旺玖 (6233)-兆豐-永和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.00
漲跌
▲0.60
漲幅
+1.74%
成交量
544張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.55	0	0.00	34.40	1	4,644	0.02%
2024/05/03	1	36.40	0	0.00	36.30	1	5,286	0.02%
2024/04/23	0	0.00	1	37.95	37.60	-1	6,968	-0.01%
2024/04/22	1	37.80	0	0.00	37.50	1	7,237	0.01%
2024/04/19	2	42.48	1	40.00	39.95	1	7,305	0.01%
2024/04/18	1	42.10	0	0.00	41.45	1	7,219	0.01%
2024/04/17	0	0.00	1	38.70	38.70	-1	7,083	-0.01%
2024/04/03	0	0.00	1	40.60	40.60	-1	7,431	-0.01%
2024/04/02	1	40.85	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	42.10	3	41.55	41.60	-3	7,862	-0.04%
2024/03/25	1	43.00	0	0.00	43.00	1	8,597	0.01%
2024/03/22	1	42.40	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.10	0	0.00	43.25	1	8,776	0.01%
2024/03/20	1	43.45	0	0.00	43.15	1	9,018	0.01%
2024/03/19	1	44.95	1	45.05	44.95	0	9,154	0.00%
2024/03/14	1	42.75	1	42.70	42.55	0	9,287	0.00%
2024/03/13	2	43.53	3	43.10	43.65	-1	9,503	-0.01%
2024/03/12	3	43.67	2	43.55	44.90	1	9,847	0.01%
2024/03/08	3	42.22	2	41.35	41.15	1	10,299	0.01%
2024/03/07	1	45.30	1	43.55	42.80	0	10,406	0.00%
2024/03/06	1	44.35	1	44.25	45.05	0	10,808	0.00%
2024/03/05	10	45.06	9	45.08	44.00	1	10,794	0.01%
2024/03/04	1	45.00	2	46.30	45.00	-1	10,769	-0.01%
2024/03/01	3	48.30	1	47.10	47.00	2	10,672	0.02%
2024/02/29	2	48.15	2	48.58	47.70	0	10,405	0.00%
2024/02/27	8	46.36	14	46.47	46.00	-6	10,049	-0.06%
2024/02/26	11	44.04	13	44.09	44.10	-2	9,419	-0.02%
2024/02/23	3	43.18	7	42.78	42.90	-4	9,343	-0.04%
2024/02/22	18	43.02	10	43.24	43.05	8	9,585	0.08%
2024/02/21	30	43.13	21	43.39	43.60	9	9,508	0.09%
2024/02/20	0	0.00	2	42.85	42.50	-2	9,208	-0.02%
2024/02/02	3	38.80	2	38.40	38.40	1	8,663	0.01%
2024/01/30	2	39.33	0	0.00	38.85	2	8,397	0.02%
2024/01/29	1	39.65	0	0.00	39.65	1	8,343	0.01%
2024/01/26	2	40.28	1	40.65	40.10	1	8,282	0.01%
2024/01/25	2	42.38	3	41.30	41.30	-1	8,197	-0.01%
2024/01/24	6	43.24	4	42.70	43.30	2	8,112	0.02%
2024/01/22	1	43.45	3	42.88	42.90	-2	7,762	-0.03%
2024/01/19	4	42.54	4	42.44	41.90	0	7,478	0.00%
2024/01/18	1	40.60	5	41.10	39.70	-4	6,951	-0.06%
2024/01/17	1	38.55	0	0.00	41.50	1	6,776	0.01%
2024/01/16	6	39.58	0	0.00	38.50	6	6,663	0.09%
2024/01/15	1	36.80	2	37.13	38.35	-1	6,453	-0.02%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/11	1	35.65	0	0.00	36.20	1	6,386	0.02%
2024/01/10	2	36.13	1	35.90	35.90	1	6,509	0.02%
2024/01/03	7	39.71	2	40.00	39.25	5	6,280	0.08%
2024/01/02	3	40.10	1	39.50	39.55	2	6,187	0.03%
2023/12/29	4	39.63	0	0.00	39.20	4	6,102	0.07%
2023/12/28	0	0.00	1	39.40	39.80	-1	6,035	-0.02%
2023/12/27	1	41.15	0	0.00	41.45	1	5,877	0.02%
2023/12/25	6	39.08	4	39.81	38.60	2	5,437	0.04%
2023/12/22	1	39.80	9	38.42	39.45	-8	5,253	-0.15%
2023/12/21	14	38.02	20	38.22	37.90	-6	4,997	-0.12%
2023/12/20	0	0.00	3	36.48	36.85	-3	4,799	-0.06%
2023/12/19	11	36.19	0	0.00	36.10	11	4,754	0.23%
2023/12/18	4	37.13	0	0.00	36.45	4	4,689	0.09%
2023/12/15	2	39.13	1	39.65	38.50	1	4,531	0.02%
2023/12/14	2	38.10	0	0.00	37.80	2	4,272	0.05%
2023/12/13	4	38.59	6	38.69	38.55	-2	4,115	-0.05%
2023/12/12	1	37.50	0	0.00	37.50	1	3,957	0.03%
2023/12/11	7	37.51	6	37.74	37.50	1	3,875	0.03%
2023/12/08	1	37.00	0	0.00	37.00	1	3,739	0.03%
2023/12/07	4	39.16	5	39.67	37.95	-1	3,494	-0.03%
2023/12/06	2	37.30	8	37.26	38.55	-6	3,058	-0.20%
2023/12/01	1	32.70	2	35.45	35.00	-1	2,317	-0.04%
2023/11/29	0	0.00	1	32.00	31.30	-1	1,770	-0.06%
2023/11/28	0	0.00	1	30.60	31.50	-1	1,708	-0.06%
2023/11/27	1	30.85	0	0.00	30.65	1	1,672	0.06%
2023/11/22	1	31.50	0	0.00	31.10	1	1,511	0.07%
2023/11/21	2	31.40	0	0.00	30.70	2	1,393	0.14%
2023/11/17	1	27.50	2	28.05	27.75	-1	912	-0.11%
2023/10/26	1	26.90	0	0.00	26.80	1	705	0.14%
2023/10/23	1	27.40	0	0.00	27.20	1	582	0.17%
2023/09/21	1	24.00	0	0.00	24.00	1	374	0.27%
2023/09/18	1	25.40	0	0.00	25.40	1	379	0.26%
2023/08/08	4	24.60	0	0.00	24.50	4	1,085	0.37%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	1	28.45	0	0.00	28.15	1	2,116	0.05%
2023/05/19	0	27.05	0	0.00	26.95	0	1,812	0.00%
2023/05/17	0	26.45	0	0.00	26.35	0	1,767	0.00%
2023/05/15	0	25.15	0	0.00	25.70	0	1,756	0.00%
2023/05/11	0	0.00	5	25.00	25.00	-5	1,763	-0.28%
2023/04/18	0	0.00	1	29.00	28.30	-1	1,728	-0.06%
2023/04/06	1	27.05	0	0.00	27.05	1	1,592	0.06%
2023/03/28	2	27.00	1	27.20	27.00	1	1,482	0.07%
2023/03/27	1	27.00	0	0.00	26.90	1	1,456	0.07%
2023/03/23	1	29.40	1	29.25	28.60	0	1,375	0.00%
2023/03/22	1	28.50	0	0.00	28.30	1	1,166	0.09%
2023/03/21	1	26.85	1	27.80	27.15	0	1,028	0.00%
2023/03/20	1	25.45	3	25.05	26.50	-2	927	-0.22%
2023/03/17	1	24.10	0	0.00	24.10	1	862	0.12%
2023/03/13	1	26.10	0	0.00	25.15	1	849	0.12%
2023/03/07	1	24.05	0	0.00	23.60	1	694	0.14%
2023/02/20	1	23.05	0	0.00	23.05	1	644	0.16%
2023/01/04	0	0.00	10	23.10	23.30	-10	557	-1.79%
2023/01/03	10	22.20	0	0.00	22.40	10	494	2.02%
2022/12/28	0	21.25	0	0.00	20.70	0	479	0.00%
2022/12/05	0	0.00	10	23.58	24.10	-10	427	-2.34%
2022/12/02	10	24.30	0	0.00	24.00	10	419	2.38%
2022/09/06	0	0.00	2	24.25	24.25	-2	1,080	-0.19%
2022/08/22	5	26.70	5	26.10	25.95	0	1,517	0.00%
2022/08/18	0	0.00	3	26.80	26.20	-3	1,444	-0.21%
2022/08/17	4	25.81	3	26.03	26.25	1	1,400	0.07%
2022/08/16	3	26.53	1	26.80	26.10	2	1,376	0.15%
2022/07/27	0	0.00	1	23.50	23.80	-1	1,231	-0.08%
2022/07/26	1	23.75	0	0.00	23.30	1	1,231	0.08%
2022/07/21	5	24.19	6	24.52	24.65	-1	1,240	-0.08%
2022/07/20	1	23.65	0	0.00	23.65	1	1,235	0.08%
2022/07/14	3	22.63	1	22.55	22.55	2	1,236	0.16%
2022/06/27	1	25.95	0	0.00	25.85	1	1,164	0.09%
2022/06/24	0	0.00	10	25.40	25.30	-10	1,143	-0.87%
2022/06/23	10	25.00	0	0.00	24.40	10	1,146	0.87%
2022/06/13	5	27.60	5	27.29	27.10	0	1,056	0.00%
2022/06/06	1	30.20	1	29.70	29.00	0	810	0.00%
2022/06/01	0	0.00	2	26.40	26.95	-2	495	-0.40%
2022/05/16	0	0.00	1	23.20	23.30	-1	521	-0.19%
2022/05/09	1	22.00	0	0.00	21.50	1	540	0.19%
2022/04/15	1	25.90	0	0.00	25.50	1	577	0.17%
2022/04/11	1	27.40	0	0.00	26.65	1	614	0.16%
2022/03/25	0	0.00	1	30.50	29.10	-1	939	-0.11%
2022/02/25	1	28.90	0	0.00	28.70	1	1,023	0.10%
2022/02/09	0	0.00	1	32.00	32.60	-1	1,382	-0.07%
2022/01/25	1	29.50	0	0.00	29.10	1	1,433	0.07%
2022/01/11	2	33.50	0	0.00	33.40	2	1,517	0.13%
2021/12/30	0	0.00	1	35.55	35.55	-1	1,514	-0.07%
2021/12/27	0	0.00	10	36.20	36.55	-10	1,498	-0.67%
2021/12/24	10	38.15	0	0.00	37.10	10	1,470	0.68%
2021/11/22	5	40.55	5	39.75	39.60	0	2,329	0.00%
2021/11/01	0	0.00	2	39.90	39.75	-2	2,993	-0.07%
2021/10/29	0	0.00	3	38.35	38.20	-3	3,217	-0.09%
2021/10/28	1	38.10	4	38.00	37.95	-3	3,323	-0.09%
2021/10/26	0	0.00	5	37.60	36.90	-5	3,529	-0.14%
2021/10/22	0	0.00	1	37.00	36.85	-1	3,699	-0.03%
2021/10/20	1	35.80	0	0.00	36.00	1	3,964	0.03%
2021/10/13	3	34.25	0	0.00	33.65	3	5,648	0.05%
2021/10/08	0	0.00	5	36.00	35.95	-5	5,853	-0.09%
2021/10/06	0	0.00	5	35.00	34.25	-5	6,061	-0.08%
2021/10/04	0	0.00	5	34.18	33.60	-5	6,491	-0.08%
2021/10/01	3	36.00	0	0.00	35.70	3	6,631	0.05%
2021/09/29	3	37.65	5	37.55	37.20	-2	6,900	-0.03%
2021/09/27	0	0.00	1	40.30	40.25	-1	6,952	-0.01%
2021/09/24	0	0.00	2	40.00	39.80	-2	6,964	-0.03%
2021/09/23	1	39.75	0	0.00	39.30	1	6,969	0.01%
2021/09/09	0	0.00	1	41.25	40.80	-1	6,948	-0.01%
2021/09/08	5	39.75	0	0.00	40.05	5	6,946	0.07%
2021/09/07	1	41.00	0	0.00	41.00	1	6,961	0.01%
2021/09/06	3	44.28	2	44.85	43.75	1	6,884	0.01%
2021/09/03	2	43.85	2	44.43	45.85	0	6,819	0.00%
2021/09/02	22	44.71	2	43.85	43.00	20	6,649	0.30%
2021/08/30	0	0.00	3	40.13	40.00	-3	6,340	-0.05%
2021/08/26	0	0.00	1	41.60	41.15	-1	6,365	-0.02%
2021/08/25	1	40.50	1	40.65	41.65	0	6,393	0.00%
2021/08/24	0	0.00	1	39.35	38.70	-1	6,420	-0.02%
2021/08/23	1	39.95	0	0.00	39.95	1	6,419	0.02%
2021/08/20	2	37.90	2	37.35	38.05	0	6,421	0.00%
2021/08/19	0	0.00	1	39.10	37.15	-1	6,404	-0.02%
2021/08/18	3	39.65	0	0.00	40.80	3	6,232	0.05%
2021/08/10	0	0.00	3	42.83	42.65	-3	6,351	-0.05%
2021/08/09	6	47.16	5	44.16	44.00	1	6,292	0.02%
2021/08/06	2	49.35	2	48.85	48.85	0	6,178	0.00%
2021/08/05	2	51.00	0	0.00	49.70	2	6,089	0.03%
2021/08/04	2	50.60	4	51.60	50.90	-2	6,067	-0.03%
2021/08/03	5	50.74	4	51.40	50.00	1	5,853	0.02%
2021/08/02	1	50.10	0	0.00	50.40	1	5,732	0.02%
2021/07/30	4	48.36	3	48.95	48.10	1	5,656	0.02%
2021/07/27	0	0.00	1	49.60	48.20	-1	5,454	-0.02%
2021/07/26	3	50.23	4	51.05	49.00	-1	5,398	-0.02%
2021/07/23	1	51.70	1	51.70	50.90	0	5,241	0.00%
2021/07/22	8	50.79	4	51.80	50.90	4	5,058	0.08%
2021/07/21	8	52.50	14	52.39	50.40	-6	4,870	-0.12%
2021/07/20	3	50.00	14	50.74	50.60	-11	4,546	-0.24%
2021/07/19	12	49.65	5	50.12	48.85	7	4,189	0.17%
2021/07/16	0	0.00	8	44.54	47.60	-8	3,875	-0.21%
2021/07/15	5	43.55	0	0.00	43.30	5	3,727	0.13%
2021/07/14	4	42.00	0	0.00	41.70	4	3,724	0.11%
2021/07/13	2	44.08	5	44.80	43.10	-3	3,704	-0.08%
2021/07/12	5	46.20	0	0.00	46.70	5	3,630	0.14%
2021/07/09	6	44.49	5	44.80	43.95	1	3,500	0.03%
2021/07/08	5	42.12	13	42.95	42.80	-8	3,315	-0.24%
2021/07/07	5	41.45	10	41.13	42.45	-5	3,223	-0.16%
2021/07/06	8	40.33	8	40.70	38.60	0	3,150	0.00%
2021/07/05	3	39.15	0	0.00	39.45	3	3,161	0.09%
2021/06/30	1	36.50	0	0.00	36.40	1	4,141	0.02%
2021/06/29	10	36.60	0	0.00	36.05	10	4,326	0.23%
2021/06/28	0	0.00	1	37.65	37.60	-1	4,511	-0.02%
2021/06/22	1	35.25	0	0.00	35.20	1	4,762	0.02%
2021/06/21	0	0.00	0	35.50	35.20	0	4,726	0.00%
2021/06/17	3	36.85	0	0.00	37.35	3	4,872	0.06%
2021/06/11	1	36.90	0	0.00	36.75	1	4,921	0.02%
2021/06/10	1	37.50	0	0.00	36.50	1	4,985	0.02%
2021/06/09	0	0.00	2	35.65	35.90	-2	4,982	-0.04%
2021/05/25	0	0.00	3	36.15	36.00	-3	5,134	-0.06%
2021/05/24	3	35.40	0	0.00	35.10	3	5,081	0.06%
2021/05/20	0	0.00	2	31.40	31.20	-2	5,039	-0.04%
2021/05/19	2	33.10	0	0.00	33.00	2	5,149	0.04%
2021/05/14	0	0.00	2	31.70	31.35	-2	5,374	-0.04%
2021/04/26	0	0.00	5.3	45.31	45.50	-5.3	6,315	-0.08%
2021/04/22	24	46.23	0	47.55	44.45	24	7,110	0.34%
2021/04/21	0	0.00	1	45.00	45.00	-1	7,442	-0.01%
2021/04/20	3	45.62	0	0.00	45.65	3	7,723	0.04%
2021/04/16	1.3	47.00	8	47.03	46.85	-6.7	7,998	-0.08%
2021/04/15	8	45.31	0	0.00	46.00	8	7,966	0.10%
2021/04/14	0	0.00	11	42.21	44.60	-11	7,954	-0.14%
2021/04/09	0	0.00	6	49.46	47.70	-6	7,957	-0.08%
2021/04/08	1	52.60	10	52.76	50.80	-9	7,874	-0.11%
2021/04/07	5	47.70	1	47.65	50.80	4	7,737	0.05%
2021/04/06	16	47.81	3	47.03	46.25	13	8,114	0.16%
2021/03/31	2	42.63	2	44.85	44.85	0	7,785	0.00%
2021/03/29	0	0.00	2	39.95	39.80	-2	7,524	-0.03%
2021/03/23	0	0.00	12	37.76	38.00	-12	7,983	-0.15%
2021/03/15	1	37.90	0	0.00	38.20	1	8,446	0.01%
2021/03/10	2	37.85	0	0.00	37.20	2	8,654	0.02%
2021/03/05	4	36.60	0	0.00	36.20	4	9,125	0.04%
2021/02/26	0	0.00	1	37.70	37.30	-1	10,675	-0.01%
2021/02/24	7	38.89	1	40.00	38.95	6	11,445	0.05%
2021/02/22	8	42.45	5	42.50	41.10	3	11,721	0.03%
2021/02/18	4	40.51	3	41.33	40.45	1	11,709	0.01%
2021/02/17	0	0.00	2	38.85	39.15	-2	11,615	-0.02%
2021/02/03	3	37.03	0	0.00	36.10	3	11,647	0.03%
2021/01/26	13	36.91	20	36.85	36.75	-7	11,723	-0.06%
2021/01/21	0	0.00	7	39.14	38.25	-7	11,681	-0.06%
2021/01/20	9	41.27	4	41.59	39.90	5	11,627	0.04%
2021/01/19	3	39.67	2	40.50	39.95	1	11,434	0.01%
2021/01/18	1	42.45	0	0.00	41.15	1	11,268	0.01%
2021/01/15	12	42.32	8	42.44	41.10	4	11,022	0.04%
2021/01/14	9	36.79	7	38.21	40.25	2	10,463	0.02%
2021/01/13	0	0.00	2	36.60	36.60	-2	10,049	-0.02%
2021/01/12	4	34.53	0	0.00	33.30	4	9,995	0.04%
2021/01/04	1	32.30	0	0.00	32.30	1	10,836	0.01%
2020/12/29	5	34.80	108	34.65	34.70	-103	10,909	-0.94%	大賣/鉅額交易
2020/12/28	100	32.77	1	33.10	33.30	99	10,246	0.97%
2020/12/17	3	33.17	2	33.70	32.45	1	10,105	0.01%
2020/12/15	1	31.60	0	0.00	31.35	1	9,836	0.01%
2020/12/14	1	31.70	1	31.85	31.55	0	9,854	0.00%
2020/12/09	8	32.14	0	0.00	31.85	8	10,898	0.07%
2020/12/07	1	29.20	1	29.35	30.45	0	10,996	0.00%
2020/12/04	0	0.00	2	31.05	30.75	-2	10,907	-0.02%
2020/12/03	2	30.00	0	0.00	30.30	2	10,803	0.02%
2020/12/02	2	33.35	0	0.00	33.10	2	10,629	0.02%
2020/12/01	6	33.13	9	33.56	33.80	-3	10,668	-0.03%
2020/11/30	10	34.16	10	34.28	34.30	0	10,483	0.00%
2020/11/27	1	34.95	3	34.93	35.20	-2	10,356	-0.02%
2020/11/26	29	34.32	26	35.53	32.95	3	9,982	0.03%
2020/11/25	0	0.00	2	35.65	35.65	-2	9,693	-0.02%
2020/11/24	2	32.40	1	32.00	32.45	1	9,005	0.01%
2020/11/23	0	0.00	4	30.13	30.50	-4	8,365	-0.05%
2020/11/20	1	27.75	0	0.00	27.75	1	8,207	0.01%
2020/11/18	0	0.00	1	25.20	25.15	-1	7,901	-0.01%
2020/11/17	2	25.95	1	25.45	25.45	1	7,895	0.01%
2020/11/10	1	25.30	0	0.00	24.60	1	7,557	0.01%
2020/11/09	3	25.50	0	0.00	25.60	3	7,556	0.04%
2020/11/02	2	23.35	1	23.70	23.25	1	7,294	0.01%
2020/10/28	2	23.05	2	23.40	23.20	0	7,654	0.00%
2020/10/23	1	25.30	0	0.00	25.50	1	7,619	0.01%
2020/10/15	0	0.00	1	26.20	27.65	-1	6,928	-0.01%
2020/10/14	0	0.00	1	23.60	25.15	-1	6,621	-0.02%
2020/10/13	1	22.85	1	23.85	22.90	0	6,575	0.00%
2020/10/12	2	23.35	0	0.00	23.20	2	6,516	0.03%
2020/10/08	0	0.00	2	23.65	23.80	-2	6,541	-0.03%
2020/10/07	2	24.88	1	24.00	23.75	1	6,519	0.02%
2020/09/17	4	24.33	9	24.15	24.85	-5	7,527	-0.07%
2020/09/16	4	24.19	1	23.40	23.80	3	7,228	0.04%
2020/09/15	2	22.15	0	0.00	23.15	2	6,509	0.03%
2020/09/08	0	0.00	1	15.95	15.70	-1	5,462	-0.02%
2020/09/07	1	16.45	0	0.00	16.20	1	5,483	0.02%
2020/09/04	0	0.00	4	16.60	16.10	-4	5,393	-0.07%
2020/09/01	2	16.95	2	16.40	15.85	0	5,138	0.00%
2020/08/28	2	15.65	2	15.45	15.45	0	4,930	0.00%
2020/08/12	0	0.00	10	15.86	16.25	-10	4,570	-0.22%
2020/08/06	5	16.80	7	17.21	16.70	-2	4,433	-0.05%
2020/08/05	15	17.34	10	17.51	16.95	5	4,386	0.11%
2020/08/04	5	17.05	2	16.80	17.45	3	4,252	0.07%
2020/08/03	14	16.78	10	17.10	17.10	4	4,147	0.10%
2020/07/31	5	15.90	5	16.05	16.05	0	3,817	0.00%
2020/07/29	3	13.80	3	14.10	14.40	0	3,680	0.00%
2020/07/28	1	14.15	1	15.35	14.00	0	3,649	0.00%
2020/07/22	100	14.57	100	15.40	15.40	0	3,334	0.00%
2020/07/09	0	0.00	3	16.60	16.05	-3	2,753	-0.11%
2020/07/08	1	16.20	1	17.85	17.35	0	2,532	0.00%
2020/07/07	3	16.52	1	16.00	16.75	2	2,255	0.09%
2020/07/06	1	15.50	0	0.00	15.25	1	1,929	0.05%
2020/06/29	0	0.00	2	13.50	13.15	-2	1,230	-0.16%
2020/06/24	2	12.70	0	0.00	12.95	2	961	0.21%
2020/04/21	0	0.00	10	9.70	9.68	-10	868	-1.15%
2020/04/08	0	0.00	3	9.37	9.45	-3	918	-0.33%
2020/03/27	0	0.00	3	8.17	7.80	-3	953	-0.31%
2020/03/25	0	0.00	1	6.83	6.94	-1	962	-0.10%
2020/03/19	1	6.25	0	0.00	6.18	1	1,032	0.10%
2020/03/18	3	6.93	0	0.00	6.86	3	1,050	0.29%
2020/02/05	0	0.00	1	12.30	12.15	-1	2,498	-0.04%
2020/02/03	0	0.00	5	10.55	10.55	-5	2,475	-0.20%
2020/01/31	1	10.90	1	11.25	11.15	0	2,473	0.00%
2020/01/10	0	0.00	10	13.10	13.10	-10	3,086	-0.32%
2020/01/09	1	13.30	0	0.00	13.20	1	3,110	0.03%
2020/01/08	1	13.20	1	13.35	13.10	0	3,157	0.00%
2019/12/27	0	0.00	5	14.40	14.45	-5	3,750	-0.13%
2019/12/18	2	14.63	0	0.00	14.60	2	5,121	0.04%
2019/12/17	1	14.60	4	14.50	14.55	-3	5,188	-0.06%
2019/12/13	6	14.90	5	14.75	14.50	1	5,449	0.02%
2019/12/11	1	15.05	0	0.00	14.95	1	5,424	0.02%
2019/12/03	0	0.00	1	14.85	14.95	-1	5,445	-0.02%
2019/12/02	1	14.75	1	15.35	14.70	0	5,446	0.00%
2019/11/29	2	15.40	1	15.55	15.25	1	5,458	0.02%
2019/11/22	0	0.00	2	15.93	15.70	-2	5,665	-0.04%
2019/11/21	9	16.62	2	16.40	16.00	7	5,609	0.12%
2019/11/18	0	0.00	2	15.70	15.90	-2	5,361	-0.04%
2019/11/15	2	16.23	0	0.00	15.85	2	5,328	0.04%
2019/11/14	0	0.00	5	15.75	15.60	-5	5,262	-0.10%
2019/11/13	0	0.00	3	16.25	16.05	-3	5,206	-0.06%
2019/11/12	21	16.03	20	16.50	16.40	1	5,135	0.02%
2019/11/11	2	16.00	6	16.27	16.00	-4	4,951	-0.08%
2019/11/08	2	14.78	0	0.00	15.45	2	4,669	0.04%
2019/11/07	5	14.25	1	14.20	14.05	4	4,558	0.09%
2019/11/06	1	15.00	0	0.00	14.90	1	4,517	0.02%
2019/11/04	0	0.00	5	14.75	14.70	-5	4,450	-0.11%
2019/10/31	1	14.70	0	0.00	14.50	1	4,395	0.02%
2019/10/25	0	0.00	2	15.35	15.45	-2	4,195	-0.05%
2019/10/24	1	15.50	7	15.64	15.75	-6	4,132	-0.15%
2019/10/23	5	14.45	1	14.65	15.05	4	3,867	0.10%
2019/10/15	0	0.00	4	13.65	13.65	-4	3,572	-0.11%
2019/10/08	5	15.15	0	0.00	14.70	5	3,383	0.15%
2019/10/07	0	0.00	3	16.42	15.75	-3	3,252	-0.09%
2019/10/04	6	15.71	5	15.76	15.70	1	3,139	0.03%
2019/10/03	2	15.93	14	15.99	16.00	-12	3,035	-0.40%
2019/10/02	10	14.94	5	15.26	15.30	5	2,849	0.18%
2019/10/01	1	15.00	9	14.50	14.70	-8	2,722	-0.29%
2019/09/27	13	16.20	14	16.17	16.00	-1	2,557	-0.04%
2019/09/26	6	16.23	20	16.23	16.35	-14	2,397	-0.58%
2019/09/25	1	15.80	0	0.00	15.75	1	2,122	0.05%
2019/09/24	2	14.78	3	15.02	14.75	-1	1,868	-0.05%
2019/09/23	29	14.76	0	0.00	15.30	29	1,689	1.72%
2019/09/19	7	12.55	0	0.00	12.70	7	1,270	0.55%
2019/09/02	2	10.90	0	0.00	10.95	2	638	0.31%
2019/08/29	10	10.29	1	10.35	10.25	9	478	1.88%
2019/08/28	1	10.25	1	10.65	10.30	0	417	0.00%
2019/08/26	17	8.59	0	0.00	8.88	17	210	8.06%
2019/08/23	6	8.37	0	0.00	8.42	6	188	3.19%
2019/07/05	0	0.00	2	7.41	7.53	-2	124	-1.61%
2019/02/22	0	0.00	2	8.60	8.44	-2	991	-0.20%
2019/02/20	0	0.00	2	8.08	8.03	-2	968	-0.21%
2019/02/15	4	8.15	0	0.00	8.04	4	954	0.42%
2019/02/14	0	0.00	7	8.09	8.04	-7	950	-0.74%
2019/02/12	7	7.93	0	0.00	7.92	7	940	0.74%
2019/01/22	0	0.00	1	9.10	8.70	-1	824	-0.12%
2019/01/18	1	7.75	0	0.00	7.75	1	675	0.15%
2018/12/06	0	0.00	3	7.32	7.24	-3	77	-3.86%
2018/11/30	3	7.22	0	0.00	7.16	3	68	4.36%
2018/06/14	0	0.00	1	10.70	10.75	-1	314	-0.32%
2018/06/08	0	0.00	2	10.40	10.15	-2	273	-0.73%
2018/06/01	2	9.70	0	0.00	9.69	2	221	0.90%
2018/05/18	0	0.00	5	8.90	9.80	-5	193	-2.58%
2018/05/16	5	9.10	0	0.00	8.97	5	165	3.02%
2018/03/22	0	0.00	3	10.00	10.00	-3	231	-1.30%
2018/03/05	3	9.72	0	0.00	9.66	3	201	1.49%
2018/01/12	0	0.00	2	10.65	10.70	-2	363	-0.55%