旺玖 (6233)-兆豐-中壢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.55	2	36.30	36.30	-1	5,286	-0.02%
2024/04/26	1	37.20	2	37.35	36.75	-1	6,058	-0.02%
2024/04/22	4	39.04	2	37.50	37.50	2	7,237	0.03%
2024/04/19	2	40.98	0	0.00	39.95	2	7,305	0.03%
2024/04/18	0.5	42.49	1	42.50	41.45	-0.5	7,219	-0.01%
2024/03/27	2	42.20	2	42.20	42.85	0	8,399	0.00%
2024/03/20	0	44.15	0	0.00	43.15	0	9,018	0.00%
2024/03/11	1	42.25	1	42.00	41.90	0	10,088	0.00%
2024/03/08	0	0.00	2	42.80	41.15	-2	10,299	-0.02%
2024/03/07	4	44.01	3	44.18	42.80	1	10,406	0.01%
2024/03/06	2	44.90	0	0.00	45.05	2	10,808	0.02%
2024/03/05	4	44.96	3	44.65	44.00	1	10,794	0.01%
2024/03/04	0	0.00	3	45.50	45.00	-3	10,769	-0.03%
2024/03/01	5	48.11	5	47.71	47.00	0	10,672	0.00%
2024/02/29	1	47.90	5	48.39	47.70	-4	10,405	-0.04%
2024/02/27	23	46.26	34	46.78	46.00	-11	10,049	-0.11%
2024/02/26	2	44.15	1	44.00	44.10	1	9,419	0.01%
2024/02/23	4	42.90	3	42.65	42.90	1	9,343	0.01%
2024/02/21	16	43.72	44	44.20	43.60	-28	9,508	-0.29%
2024/02/20	31	42.73	0	0.00	42.50	31	9,208	0.34%
2024/02/15	0	0.00	0.4	38.28	38.60	-0.4	8,727	0.00%
2024/01/31	0.1	39.95	0	0.00	39.60	0.1	8,479	0.00%
2024/01/30	1	39.00	0	0.00	38.85	1	8,397	0.01%
2024/01/29	0	0.00	1	39.60	39.65	-1	8,343	-0.01%
2024/01/26	3	41.17	1	40.65	40.10	2	8,282	0.02%
2024/01/25	1	42.15	1	41.30	41.30	0	8,197	0.00%
2024/01/24	3	43.37	5	43.43	43.30	-2	8,112	-0.02%
2024/01/23	2	42.75	2	42.53	42.60	0	7,860	0.00%
2024/01/22	14.3	43.13	15	42.87	42.90	-0.7	7,762	-0.01%
2024/01/19	23	41.99	21	41.82	41.90	2	7,478	0.03%
2024/01/18	11	40.91	12	40.52	39.70	-1	6,951	-0.01%
2024/01/17	3	38.90	2	38.43	41.50	1	6,776	0.01%
2024/01/16	14	39.72	15	39.01	38.50	-1	6,663	-0.02%
2024/01/10	1	36.65	0	0.00	35.90	1	6,509	0.02%
2024/01/09	1	37.10	1	35.90	36.00	0	6,504	0.00%
2024/01/05	1	38.40	1	37.00	37.00	0	6,417	0.00%
2024/01/04	2	39.40	5	38.66	38.00	-3	6,356	-0.05%
2024/01/03	4	39.64	3	39.92	39.25	1	6,280	0.02%
2024/01/02	0	0.00	1	39.80	39.55	-1	6,187	-0.02%
2023/12/28	5	40.77	4	40.13	39.80	1	6,035	0.02%
2023/12/27	3	40.18	4	41.06	41.45	-1	5,877	-0.02%
2023/12/26	2	39.28	0	0.00	39.10	2	5,575	0.04%
2023/12/25	4	39.60	4	38.63	38.60	0	5,437	0.00%
2023/12/22	6	38.95	5	39.61	39.45	1	5,253	0.02%
2023/12/21	3	38.82	3	38.40	37.90	0	4,997	0.00%
2023/12/20	1	36.35	1	36.55	36.85	0	4,799	0.00%
2023/12/19	1	36.30	1	36.10	36.10	0	4,754	0.00%
2023/12/18	1	39.35	3	36.28	36.45	-2	4,689	-0.04%
2023/12/15	11	39.53	15	39.88	38.50	-4	4,531	-0.09%
2023/12/14	10	38.53	7	38.01	37.80	3	4,272	0.07%
2023/12/13	5	37.73	4	38.20	38.55	1	4,115	0.02%
2023/12/12	1	37.10	1	37.50	37.50	0	3,957	0.00%
2023/12/11	1	37.65	0	0.00	37.50	1	3,875	0.03%
2023/12/08	17	39.06	16	39.06	37.00	1	3,739	0.03%
2023/12/07	18	40.24	18	40.21	37.95	0	3,494	0.00%
2023/12/06	16	36.52	21	36.96	38.55	-5	3,058	-0.16%
2023/12/05	6	35.79	1	35.45	35.05	5	2,738	0.18%
2023/12/04	2	35.60	3	33.93	34.00	-1	2,499	-0.04%
2023/12/01	15	34.28	18	34.44	35.00	-3	2,317	-0.13%
2023/11/30	3	31.98	0	0.00	32.50	3	1,843	0.16%
2023/11/29	1	31.45	3	31.30	31.30	-2	1,770	-0.11%
2023/11/28	1	30.55	2	31.20	31.50	-1	1,708	-0.06%
2023/11/27	3	30.53	1	30.65	30.65	2	1,672	0.12%
2023/11/24	1	30.85	1	30.55	30.55	0	1,630	0.00%
2023/11/23	3	31.25	2	31.10	31.10	1	1,594	0.06%
2023/11/22	4	30.94	3	31.10	31.10	1	1,511	0.07%
2023/11/21	20	32.05	21	32.23	30.70	-1	1,393	-0.07%
2023/11/20	1	29.30	1	29.55	30.50	0	1,040	0.00%
2023/10/30	1	27.50	1	27.50	27.05	0	754	0.00%
2023/10/25	3	27.60	3	28.48	27.45	0	692	0.00%
2023/10/24	1	27.00	1	26.60	26.60	0	607	0.00%
2023/10/23	9	27.22	9	27.29	27.20	0	582	0.00%
2023/10/20	0	0.00	2	26.38	25.85	-2	509	-0.39%
2023/10/19	41	26.76	47	26.81	26.75	-6	490	-1.22%
2023/10/18	16	26.83	8	25.65	26.10	8	451	1.77%
2023/08/23	1	23.40	0	0.00	23.35	1	745	0.13%
2023/08/15	0	0.00	3	23.05	23.30	-3	1,066	-0.28%
2023/07/04	0	0.00	2	28.15	27.95	-2	1,338	-0.15%
2023/06/14	0	0.00	3	27.75	27.75	-3	2,063	-0.15%
2023/06/07	2	29.93	2	30.30	30.30	0	2,069	0.00%
2023/06/01	0	0.00	1	29.00	28.75	-1	2,202	-0.05%
2023/05/30	0	0.00	1	28.90	29.50	-1	2,157	-0.05%
2023/05/29	1	28.90	4	28.55	29.10	-3	2,122	-0.14%
2023/05/26	2	27.88	1	28.70	27.65	1	2,085	0.05%
2023/05/25	3	28.50	0	0.00	28.25	3	2,075	0.14%
2023/05/22	4	29.09	1	29.60	29.60	3	1,885	0.16%
2023/05/18	0	0.00	2	27.30	26.90	-2	1,781	-0.11%
2023/05/10	0	0.00	1	26.00	26.30	-1	1,762	-0.06%
2023/05/09	3	26.05	0	0.00	26.00	3	1,761	0.17%
2023/04/26	0	0.00	2	25.68	25.85	-2	1,769	-0.11%
2023/04/25	2	25.80	1	26.30	25.60	1	1,765	0.06%
2023/04/24	0	0.00	1	26.55	26.60	-1	1,759	-0.06%
2023/04/21	1	26.00	1	26.05	25.60	0	1,758	0.00%
2023/04/20	3	27.17	1	27.15	26.55	2	1,751	0.11%
2023/04/13	1	28.35	1	28.25	28.25	0	1,788	0.00%
2023/04/12	0	0.00	2	29.15	28.65	-2	1,763	-0.11%
2023/04/07	1	26.75	1	26.95	26.70	0	1,604	0.00%
2023/03/31	3	27.72	0	0.00	27.50	3	1,582	0.19%
2023/03/30	2	27.93	34	27.32	27.85	-32	1,550	-2.06%
2023/03/29	0	0.00	3	27.02	26.30	-3	1,495	-0.20%
2023/03/28	1	27.30	2	27.30	27.00	-1	1,482	-0.07%
2023/03/27	0	27.45	0	0.00	26.90	0	1,456	0.00%
2023/03/24	1	28.00	3	28.10	27.75	-2	1,433	-0.14%
2023/03/23	31	28.60	1	28.80	28.60	30	1,375	2.18%
2023/03/22	11	27.83	4	28.06	28.30	7	1,166	0.60%
2023/03/21	1	27.95	0	0.00	27.15	1	1,028	0.10%
2023/03/09	0	0.00	1	26.20	25.40	-1	800	-0.12%
2023/02/24	0	0.00	1	22.45	22.45	-1	654	-0.15%
2023/01/11	0	0.00	2	22.00	21.85	-2	600	-0.33%
2023/01/05	3	23.60	3	23.00	22.60	0	588	0.00%
2023/01/04	2	22.45	0	0.00	23.30	2	557	0.36%
2022/12/28	0	0.00	1	21.15	20.70	-1	479	-0.21%
2022/12/27	1	20.70	0	0.00	20.80	1	474	0.21%
2022/12/08	0	0.00	1	22.80	22.80	-1	432	-0.23%
2022/12/06	0	0.00	2.1	23.41	23.20	-2.1	429	-0.48%
2022/12/02	3	24.22	0	0.00	24.00	3	419	0.72%
2022/11/29	4	23.64	3	23.55	22.75	1	414	0.24%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/15	1	20.85	1	21.10	21.10	0	542	0.00%
2022/11/02	0	0.00	3	19.73	19.85	-3	791	-0.38%
2022/10/31	1	18.60	2	18.63	18.50	-1	785	-0.13%
2022/10/28	1	18.00	0	0.00	18.00	1	786	0.13%
2022/10/27	5	18.29	4	18.54	18.65	1	787	0.13%
2022/10/18	0	0.00	1	19.05	19.00	-1	800	-0.12%
2022/10/14	0	0.00	1	18.65	18.45	-1	817	-0.12%
2022/10/13	1	19.60	1	19.60	17.40	0	818	0.00%
2022/10/06	2	20.75	2	20.88	20.90	0	826	0.00%
2022/10/05	4	20.98	1	20.95	20.60	3	831	0.36%
2022/09/19	1	24.45	1	24.45	23.35	0	935	0.00%
2022/09/14	1	24.25	0	0.00	24.30	1	1,034	0.10%
2022/08/26	0	0.00	3	26.30	26.10	-3	1,442	-0.21%
2022/08/25	7	26.58	4	26.65	26.50	3	1,524	0.20%
2022/08/17	0	0.00	1	25.60	26.25	-1	1,400	-0.07%
2022/08/16	7	26.90	6	26.10	26.10	1	1,376	0.07%
2022/08/15	1	24.15	1	24.85	26.15	0	1,254	0.00%
2022/08/11	0	0.00	1	23.05	23.00	-1	1,218	-0.08%
2022/07/22	10	24.83	10	24.35	24.50	0	1,233	0.00%
2022/06/30	0	0.00	1	24.05	24.10	-1	1,179	-0.08%
2022/06/29	1	24.30	2	24.83	24.35	-1	1,172	-0.09%
2022/06/28	2	25.03	0	0.00	24.90	2	1,167	0.17%
2022/06/27	0	0.00	5	25.66	25.85	-5	1,164	-0.43%
2022/06/24	6	25.27	0	0.00	25.30	6	1,143	0.52%
2022/06/23	0	0.00	9	25.16	24.40	-9	1,146	-0.79%
2022/06/22	9	24.92	0	0.00	23.85	9	1,113	0.81%
2022/06/13	3	27.40	3	27.10	27.10	0	1,056	0.00%
2022/06/09	2	28.60	1	28.10	28.10	1	982	0.10%
2022/06/08	2	29.30	4	29.50	29.50	-2	956	-0.21%
2022/06/07	0	0.00	1	29.30	29.30	-1	923	-0.11%
2022/06/06	10	29.72	5	30.42	29.00	5	810	0.62%
2022/06/02	5	28.46	5	29.19	29.60	0	576	0.00%
2022/06/01	2	26.25	2	26.55	26.95	0	495	0.00%
2022/05/19	0	0.00	2	23.80	24.10	-2	518	-0.39%
2022/05/18	2	24.38	0	0.00	24.00	2	518	0.39%
2022/05/10	1	21.80	0	0.00	21.70	1	527	0.19%
2022/04/29	0	0.00	1	23.00	22.75	-1	561	-0.18%
2022/04/25	0	0.00	2	22.45	22.30	-2	555	-0.36%
2022/04/20	1	25.15	0	0.00	25.15	1	570	0.18%
2022/04/12	0	0.00	1	26.35	26.15	-1	613	-0.16%
2022/03/28	0	0.00	30	28.90	30.10	-30	976	-3.07%
2022/03/24	0	0.00	2	29.93	30.10	-2	933	-0.21%
2022/03/23	3	30.10	1	30.05	30.00	2	938	0.21%
2022/03/15	20	27.65	0	0.00	27.30	20	968	2.06%
2022/03/07	10	28.35	0	0.00	28.40	10	996	1.00%
2022/02/24	3	29.90	3	29.65	28.95	0	1,043	0.00%
2022/02/21	1	30.85	0	0.00	30.85	1	1,123	0.09%
2022/02/17	1	31.80	0	0.00	31.10	1	1,210	0.08%
2022/02/15	0	0.00	1	30.50	30.20	-1	1,377	-0.07%
2022/01/24	0	0.00	2	30.30	29.95	-2	1,455	-0.14%
2021/12/24	2	36.38	4	37.34	37.10	-2	1,470	-0.14%
2021/12/21	0	0.00	2	33.90	33.60	-2	1,281	-0.16%
2021/12/16	2	35.10	0	0.00	34.85	2	1,300	0.15%
2021/11/24	0	0.00	3	37.20	37.25	-3	2,315	-0.13%
2021/11/15	5	39.75	0	0.00	40.35	5	2,510	0.20%
2021/10/20	5	36.10	5	35.84	36.00	0	3,964	0.00%
2021/09/17	0	0.00	1	40.40	40.75	-1	7,018	-0.01%
2021/09/02	0	0.00	1	46.60	43.00	-1	6,649	-0.02%
2021/08/25	0	0.00	2	40.05	41.65	-2	6,393	-0.03%
2021/08/20	12	37.89	10	38.05	38.05	2	6,421	0.03%
2021/08/19	0	0.00	4	38.88	37.15	-4	6,404	-0.06%
2021/08/18	2	40.58	0	0.00	40.80	2	6,232	0.03%
2021/08/16	0	0.00	2.7	38.98	39.15	-2.7	6,417	-0.04%
2021/08/13	10	41.57	11	41.60	40.10	-1	6,419	-0.02%
2021/08/12	12	42.10	7	42.29	42.40	5	6,398	0.08%
2021/08/10	0	0.00	1	40.70	42.65	-1	6,351	-0.02%
2021/08/09	3	44.85	0	0.00	44.00	3	6,292	0.05%
2021/08/06	6	49.93	6	50.23	48.85	0	6,178	0.00%
2021/08/05	6	50.65	3	50.87	49.70	3	6,089	0.05%
2021/07/30	2	48.65	4	48.28	48.10	-2	5,656	-0.04%
2021/07/29	6	46.88	4	47.35	47.30	2	5,563	0.04%
2021/07/28	1	46.00	1.4	46.04	46.15	-0.4	5,528	-0.01%
2021/07/27	1	49.75	0	0.00	48.20	1	5,454	0.02%
2021/07/26	3	49.90	1	49.50	49.00	2	5,398	0.04%
2021/07/23	8.4	51.78	7	51.20	50.90	1.4	5,241	0.03%
2021/07/22	7	50.89	12	50.90	50.90	-5	5,058	-0.10%
2021/07/21	27.7	52.17	17	51.16	50.40	10.7	4,870	0.22%
2021/07/20	26	49.10	42	50.35	50.60	-16	4,546	-0.35%
2021/07/19	25	48.77	15.5	49.32	48.85	9.5	4,189	0.23%
2021/07/16	11	45.60	5	47.60	47.60	6	3,875	0.15%
2021/07/15	6	43.10	6	43.35	43.30	0	3,727	0.00%
2021/07/14	12	42.80	12.3	41.72	41.70	-0.3	3,724	-0.01%
2021/07/13	21	46.93	36	43.97	43.10	-15	3,704	-0.40%
2021/07/12	18	45.32	7	46.13	46.70	11	3,630	0.30%
2021/07/09	34	42.71	32	43.43	43.95	2	3,500	0.06%
2021/07/08	6.5	42.46	15	42.19	42.80	-8.5	3,315	-0.26%
2021/07/07	10	40.55	2	42.45	42.45	8	3,223	0.25%
2021/07/06	10.3	41.29	6	38.55	38.60	4.3	3,150	0.14%
2021/07/05	1	39.15	1	39.35	39.45	0	3,161	0.00%
2021/07/01	1	35.40	3	36.60	35.50	-2	3,774	-0.05%
2021/06/29	0	0.00	1	36.95	36.05	-1	4,326	-0.02%
2021/06/28	7	37.00	6	37.50	37.60	1	4,511	0.02%
2021/06/25	0	0.00	1	36.25	35.80	-1	4,571	-0.02%
2021/05/25	3	37.20	0	0.00	36.00	3	5,134	0.06%
2021/05/24	15	35.82	15	35.74	35.10	0	5,081	0.00%
2021/05/04	1	37.00	0	0.00	38.50	1	5,710	0.02%
2021/04/22	6	45.97	3	47.80	44.45	3	7,110	0.04%
2021/04/20	3	45.80	3	45.20	45.65	0	7,723	0.00%
2021/04/14	1	44.00	0	0.00	44.60	1	7,954	0.01%
2021/04/13	0	0.00	2	45.70	45.35	-2	7,936	-0.03%
2021/04/12	2	46.90	0	0.00	46.30	2	7,924	0.03%
2021/04/09	1	47.50	0	0.00	47.70	1	7,957	0.01%
2021/04/08	2	50.80	0	0.00	50.80	2	7,874	0.03%
2021/04/06	1	49.15	1	50.00	46.25	0	8,114	0.00%
2021/03/31	1	43.15	3	41.55	44.85	-2	7,785	-0.03%
2021/03/30	1	40.45	0	0.00	40.80	1	7,590	0.01%
2021/03/29	9	40.13	14	39.79	39.80	-5	7,524	-0.07%
2021/03/26	6	38.35	0	0.00	38.45	6	7,514	0.08%
2021/03/24	0	0.00	1	38.00	37.80	-1	7,655	-0.01%
2021/03/23	1	37.75	1	39.35	38.00	0	7,983	0.00%
2021/03/22	1	39.10	2	40.65	38.80	-1	7,982	-0.01%
2021/03/19	1	38.40	0	0.00	38.45	1	8,171	0.01%
2021/03/18	1	37.90	5	38.00	37.55	-4	8,189	-0.05%
2021/03/16	0	0.00	5	38.50	37.60	-5	8,342	-0.06%
2021/03/15	11	37.92	11	38.25	38.20	0	8,446	0.00%
2021/03/11	3	37.70	3	37.82	38.25	0	8,563	0.00%
2021/03/10	15	37.85	10	38.10	37.20	5	8,654	0.06%
2021/03/04	0	0.00	6	36.20	36.10	-6	9,282	-0.06%
2021/03/02	6	39.45	0	0.00	37.60	6	10,027	0.06%
2021/02/26	5	38.00	5	37.20	37.30	0	10,675	0.00%
2021/02/24	5	40.70	5	39.30	38.95	0	11,445	0.00%
2021/02/22	8	42.36	8	42.15	41.10	0	11,721	0.00%
2021/02/19	9	41.37	9	41.44	41.50	0	11,630	0.00%
2021/02/18	8	40.64	8	41.24	40.45	0	11,709	0.00%
2021/02/17	0	0.00	7	37.49	39.15	-7	11,615	-0.06%
2021/02/04	0	0.00	5	35.48	35.60	-5	11,538	-0.04%
2021/02/03	6	36.25	0	0.00	36.10	6	11,647	0.05%
2021/02/02	0	0.00	0	35.00	34.80	0	11,573	0.00%
2021/02/01	3	34.82	0	0.00	33.95	3	11,622	0.03%
2021/01/26	0	0.00	10	36.75	36.75	-10	11,723	-0.09%
2021/01/22	8	39.63	8	39.24	39.90	0	11,665	0.00%
2021/01/21	5	40.50	2	39.30	38.25	3	11,681	0.03%
2021/01/20	12	41.09	7	40.54	39.90	5	11,627	0.04%
2021/01/19	26	41.12	35	40.19	39.95	-9	11,434	-0.08%
2021/01/18	64	41.65	63	42.42	41.15	1	11,268	0.01%
2021/01/15	30	42.10	29	42.27	41.10	1	11,022	0.01%
2021/01/14	46	37.71	53	38.43	40.25	-7	10,463	-0.07%
2021/01/13	0	0.00	2	36.60	36.60	-2	10,049	-0.02%
2021/01/12	13	33.88	5	34.60	33.30	8	9,995	0.08%
2021/01/07	0	0.00	10	32.25	32.30	-10	10,741	-0.09%
2021/01/06	2	32.10	3	32.17	31.95	-1	10,821	-0.01%
2021/01/04	3	33.15	9	32.69	32.30	-6	10,836	-0.06%
2020/12/31	7	32.60	0	0.00	31.80	7	10,799	0.06%
2020/12/30	4	33.00	1	33.15	32.50	3	10,990	0.03%
2020/12/29	19	35.83	7	35.64	34.70	12	10,909	0.11%
2020/12/28	0	0.00	13	31.36	33.30	-13	10,246	-0.13%
2020/12/25	6	31.35	0	0.00	31.05	6	10,112	0.06%
2020/12/24	6	31.35	0	0.00	30.75	6	10,158	0.06%
2020/12/23	0	0.00	10	30.70	30.95	-10	10,183	-0.10%
2020/12/22	1	31.50	2	30.50	30.50	-1	10,244	-0.01%
2020/12/21	0	0.00	1	32.65	31.85	-1	10,133	-0.01%
2020/12/18	1	32.20	10	32.50	32.50	-9	10,135	-0.09%
2020/12/17	17	32.81	3	33.47	32.45	14	10,105	0.14%
2020/12/16	15	32.03	28	32.15	31.65	-13	9,817	-0.13%
2020/12/15	8	31.76	0	0.00	31.35	8	9,836	0.08%
2020/12/14	9	31.50	0	0.00	31.55	9	9,854	0.09%
2020/12/11	20	31.48	16	30.67	30.50	4	10,463	0.04%
2020/12/10	2	31.25	18	31.25	31.10	-16	11,009	-0.15%
2020/12/09	18	31.64	2	32.00	31.85	16	10,898	0.15%
2020/12/08	11	30.83	11	30.65	30.65	0	10,838	0.00%
2020/12/07	1	29.20	1	29.80	30.45	0	10,996	0.00%
2020/12/04	0	0.00	1	31.60	30.75	-1	10,907	-0.01%
2020/12/03	7	31.47	10	31.35	30.30	-3	10,803	-0.03%
2020/12/02	0	0.00	1	33.80	33.10	-1	10,629	-0.01%
2020/11/30	4	34.60	10	34.24	34.30	-6	10,483	-0.06%
2020/11/27	5	35.52	8	34.34	35.20	-3	10,356	-0.03%
2020/11/26	16	34.38	22	32.95	32.95	-6	9,982	-0.06%
2020/11/25	16	33.39	13	34.42	35.65	3	9,693	0.03%
2020/11/24	31	32.64	11	32.27	32.45	20	9,005	0.22%
2020/11/20	17	26.37	16	27.20	27.75	1	8,207	0.01%
2020/11/16	0	0.00	10	25.75	25.25	-10	7,733	-0.13%
2020/11/13	0	0.00	3	24.85	24.85	-3	7,678	-0.04%
2020/11/11	5	25.55	0	0.00	24.60	5	7,682	0.07%
2020/11/10	11	25.55	3	24.87	24.60	8	7,557	0.11%
2020/11/09	3	25.45	21	25.22	25.60	-18	7,556	-0.24%
2020/11/05	7	25.14	1	25.00	24.80	6	7,407	0.08%
2020/11/04	6	24.90	0	0.00	24.95	6	7,397	0.08%
2020/11/03	10	24.80	2	24.85	25.00	8	7,369	0.11%
2020/10/29	12	24.07	13	23.53	24.00	-1	7,438	-0.01%
2020/10/28	6	24.45	8	23.20	23.20	-2	7,654	-0.03%
2020/10/21	21	25.63	21	25.31	25.65	0	7,636	0.00%
2020/10/20	7	26.21	12	25.65	25.65	-5	7,616	-0.07%
2020/10/19	6	26.05	10	25.35	25.45	-4	7,587	-0.05%
2020/10/16	20	27.50	11	27.60	26.05	9	7,541	0.12%
2020/10/15	0	0.00	8	26.68	27.65	-8	6,928	-0.12%
2020/10/14	5	23.20	0	0.00	25.15	5	6,621	0.08%
2020/10/13	22	23.67	19	22.91	22.90	3	6,575	0.05%
2020/10/12	0	0.00	15	23.90	23.20	-15	6,516	-0.23%
2020/10/08	3	23.65	5	23.80	23.80	-2	6,541	-0.03%
2020/10/07	15	24.33	21	24.21	23.75	-6	6,519	-0.09%
2020/10/06	9	24.26	14	23.51	23.60	-5	6,319	-0.08%
2020/10/05	0	0.00	2	25.50	24.50	-2	6,298	-0.03%
2020/09/30	35	25.88	29	25.00	25.20	6	6,462	0.09%
2020/09/25	29	24.40	55	23.90	22.70	-26	6,987	-0.37%
2020/09/24	58	24.03	32	24.12	23.75	26	7,210	0.36%
2020/09/23	58	24.75	58	25.17	24.70	0	7,297	0.00%
2020/09/22	58	23.55	60	24.25	24.15	-2	7,295	-0.03%
2020/09/21	58	25.25	58	24.64	25.05	0	7,268	0.00%
2020/09/18	29	24.70	29	25.28	25.10	0	7,474	0.00%
2020/09/17	23	24.30	12	24.37	24.85	11	7,527	0.15%
2020/09/16	27	22.84	4	23.79	23.80	23	7,228	0.32%
2020/09/15	18	22.19	43	22.55	23.15	-25	6,509	-0.38%
2020/09/11	16	18.00	1	19.15	19.15	15	5,861	0.26%
2020/09/10	12	16.23	10	17.45	17.45	2	5,726	0.03%
2020/09/03	0	0.00	15	15.85	15.85	-15	5,238	-0.29%
2020/09/02	10	16.00	15	15.70	15.70	-5	5,205	-0.10%
2020/09/01	20	16.80	0	0.00	15.85	20	5,138	0.39%
2020/08/31	0	0.00	9	16.20	16.60	-9	4,991	-0.18%
2020/08/28	6	15.65	0	0.00	15.45	6	4,930	0.12%
2020/08/27	0	0.00	20	15.15	15.15	-20	4,896	-0.41%
2020/08/26	16	15.83	21	15.74	15.60	-5	4,901	-0.10%
2020/08/25	10	15.25	0	0.00	15.35	10	4,848	0.21%
2020/08/24	15	14.97	0	0.00	14.70	15	4,803	0.31%
2020/08/21	10	14.10	10	14.45	14.70	0	4,788	0.00%
2020/08/19	5	15.60	11	14.80	14.80	-6	4,734	-0.13%
2020/08/18	5	15.80	4	16.05	15.60	1	4,693	0.02%
2020/08/17	20	16.05	9	16.00	16.00	11	4,659	0.24%
2020/08/14	3	15.73	20	15.77	15.95	-17	4,642	-0.37%
2020/08/13	1	16.20	0	0.00	15.65	1	4,609	0.02%
2020/08/12	0	0.00	5	16.25	16.25	-5	4,570	-0.11%
2020/08/11	6	16.65	0	0.00	15.95	6	4,539	0.13%
2020/08/10	6	16.57	1	16.10	16.25	5	4,509	0.11%
2020/08/07	1	16.55	1	16.80	16.40	0	4,469	0.00%
2020/08/06	7	17.01	8	16.93	16.70	-1	4,433	-0.02%
2020/08/05	4	17.28	7	17.25	16.95	-3	4,386	-0.07%
2020/08/04	23	17.00	37	17.14	17.45	-14	4,252	-0.33%
2020/08/03	55	16.98	21	16.98	17.10	34	4,147	0.82%
2020/07/30	10	14.60	10	14.60	14.60	0	3,702	0.00%
2020/07/28	0	0.00	35	15.02	14.00	-35	3,649	-0.96%
2020/07/27	10	15.50	0	0.00	14.75	10	3,621	0.28%
2020/07/24	10	16.10	0	0.00	15.40	10	3,586	0.28%
2020/07/23	39	15.88	41	15.95	16.20	-2	3,550	-0.06%
2020/07/22	28	14.96	20	15.12	15.40	8	3,334	0.24%
2020/07/21	0	0.00	5	14.10	14.00	-5	3,226	-0.15%
2020/07/20	1	13.75	6	13.60	13.55	-5	3,204	-0.16%
2020/07/17	25	15.07	9	15.25	14.50	16	3,152	0.51%
2020/07/15	5	14.70	5	14.50	14.50	0	3,060	0.00%
2020/07/14	0	0.00	10	14.45	14.50	-10	2,979	-0.34%
2020/07/13	5	15.85	1	15.65	15.35	4	2,924	0.14%
2020/07/10	6	15.52	22	15.50	15.10	-16	2,867	-0.56%
2020/07/09	25	17.95	15	18.20	16.05	10	2,753	0.36%
2020/07/08	20	17.11	20	17.30	17.35	0	2,532	0.00%
2020/07/07	10	16.55	5	16.70	16.75	5	2,255	0.22%
2020/07/06	15	15.62	15	15.20	15.25	0	1,929	0.00%
2020/07/03	3	15.20	23	15.15	15.70	-20	1,811	-1.10%
2020/07/02	10	13.60	10	14.30	14.30	0	1,509	0.00%
2020/07/01	10	13.40	0	0.00	13.00	10	1,373	0.73%
2020/06/30	5	13.00	0	0.00	12.75	5	1,269	0.39%
2020/06/29	5	13.25	0	0.00	13.15	5	1,230	0.41%
2020/06/24	1	12.85	1	12.95	12.95	0	961	0.00%
2020/04/30	0	0.00	6	11.45	11.45	-6	904	-0.66%
2020/04/28	6	11.25	0	0.00	11.60	6	906	0.66%
2020/03/18	0	0.00	10	6.97	6.86	-10	1,050	-0.95%
2020/03/17	5	6.93	0	0.00	6.87	5	1,072	0.47%
2020/03/12	0	0.00	12	9.41	9.41	-12	1,163	-1.03%
2020/03/05	2	11.30	0	0.00	11.25	2	1,225	0.16%
2020/02/21	3	12.30	6	12.48	12.20	-3	1,678	-0.18%
2020/02/19	6	12.26	0	0.00	12.15	6	1,698	0.35%
2020/02/03	0	0.00	5	10.55	10.55	-5	2,475	-0.20%
2020/01/09	5	13.30	0	0.00	13.20	5	3,110	0.16%
2019/12/30	0	0.00	3	14.70	14.70	-3	3,596	-0.08%
2019/12/27	0	0.00	0	14.40	14.45	0	3,750	0.00%
2019/12/26	3	14.40	0	0.00	14.45	3	3,870	0.08%
2019/12/11	0	0.00	2	15.00	14.95	-2	5,424	-0.04%
2019/12/09	2	14.30	10	14.30	14.30	-8	5,442	-0.15%
2019/12/02	0	0.00	2	14.80	14.70	-2	5,446	-0.04%
2019/11/27	2	15.40	0	0.00	15.40	2	5,546	0.04%
2019/11/25	2	15.75	0	0.00	15.65	2	5,694	0.04%
2019/11/22	10	16.08	0	0.00	15.70	10	5,665	0.18%
2019/11/19	0	0.00	5	15.70	15.70	-5	5,384	-0.09%
2019/11/18	0	0.00	5	15.90	15.90	-5	5,361	-0.09%
2019/11/14	0	0.00	1	15.55	15.60	-1	5,262	-0.02%
2019/11/13	11	16.54	10	16.05	16.05	1	5,206	0.02%
2019/11/12	10	16.60	0	0.00	16.40	10	5,135	0.19%
2019/10/28	0	0.00	5	15.65	15.40	-5	4,271	-0.12%
2019/10/24	8	15.77	3	15.67	15.75	5	4,132	0.12%
2019/10/18	2	13.70	2	13.85	13.95	0	3,700	0.00%
2019/10/07	0	0.00	0.1	16.00	15.75	-0.1	3,252	0.00%
2019/10/04	0	0.00	1	15.60	15.70	-1	3,139	-0.03%
2019/10/03	2	16.00	3	16.00	16.00	-1	3,035	-0.03%
2019/10/01	2	14.50	0	0.00	14.70	2	2,722	0.07%
2019/09/27	2	16.30	12	15.98	16.00	-10	2,557	-0.39%
2019/09/26	6	16.70	6	16.50	16.35	0	2,397	0.00%
2019/09/25	11	15.70	11	15.92	15.75	0	2,122	0.00%
2019/09/24	2	15.20	4	15.03	14.75	-2	1,868	-0.11%
2019/09/23	54	14.49	52	14.61	15.30	2	1,689	0.12%
2019/09/20	10	13.70	0	0.00	13.95	10	1,391	0.72%
2019/09/19	9	12.30	9	12.00	12.70	0	1,270	0.00%
2018/05/18	1	8.90	1	9.43	9.80	0	193	0.00%
2018/05/04	1	9.01	0	0.00	8.99	1	162	0.62%