旺玖 (6233)-兆豐-內湖券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	37.30	0	0.00	37.20	2	6,584	0.03%
2024/04/19	0	0.00	1	42.00	39.95	-1	7,305	-0.01%
2024/04/18	6	42.40	0	0.00	41.45	6	7,219	0.08%
2024/04/15	0	38.20	0	0.00	38.00	0	7,126	0.00%
2024/03/25	0	0.00	1	43.25	43.00	-1	8,597	-0.01%
2024/03/22	1	43.30	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.70	2	44.05	43.25	-1	8,776	-0.01%
2024/03/20	2	44.13	2	44.80	43.15	0	9,018	0.00%
2024/03/19	4	44.78	4	44.76	44.95	0	9,154	0.00%
2024/03/15	0	0.00	1	41.50	41.50	-1	9,177	-0.01%
2024/03/12	1	44.85	0	0.00	44.90	1	9,847	0.01%
2024/03/08	1	42.80	0	0.00	41.15	1	10,299	0.01%
2024/03/07	15	42.95	15	43.55	42.80	0	10,406	0.00%
2024/03/06	2	45.55	3	45.05	45.05	-1	10,808	-0.01%
2024/03/04	0	0.00	2	45.20	45.00	-2	10,769	-0.02%
2024/03/01	0	0.00	2	47.53	47.00	-2	10,672	-0.02%
2024/02/29	2	48.23	2	48.75	47.70	0	10,405	0.00%
2024/02/27	4	45.61	5	47.61	46.00	-1	10,049	-0.01%
2024/02/26	1	45.10	1	44.40	44.10	0	9,419	0.00%
2024/02/22	0	0.00	2	44.18	43.05	-2	9,585	-0.02%
2024/02/21	1	43.35	1	44.40	43.60	0	9,508	0.00%
2024/02/20	1	42.50	20	42.00	42.50	-19	9,208	-0.21%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	42.05	0	0.00	41.05	1	8,865	0.01%
2024/02/02	5	39.00	0	0.00	38.40	5	8,663	0.06%
2024/02/01	2	39.45	0	0.00	39.20	2	8,531	0.02%
2024/01/26	10	40.78	0	0.00	40.10	10	8,282	0.12%
2024/01/25	5	41.30	0	0.00	41.30	5	8,197	0.06%
2024/01/22	0	0.00	10	43.00	42.90	-10	7,762	-0.13%
2024/01/19	1	41.80	7	41.97	41.90	-6	7,478	-0.08%
2024/01/17	5	38.00	2	38.65	41.50	3	6,776	0.04%
2024/01/16	24	39.01	26	39.27	38.50	-2	6,663	-0.03%
2024/01/15	5	37.04	14	38.35	38.35	-9	6,453	-0.14%
2024/01/12	10	35.69	0	0.00	34.90	10	6,379	0.16%
2024/01/11	3	36.25	0	0.00	36.20	3	6,386	0.05%
2024/01/05	5	38.20	0	0.00	37.00	5	6,417	0.08%
2024/01/03	7	39.90	0	0.00	39.25	7	6,280	0.11%
2023/12/29	2	39.55	2	39.55	39.20	0	6,102	0.00%
2023/12/27	3	40.73	3	40.58	41.45	0	5,877	0.00%
2023/12/18	0	0.00	4	36.45	36.45	-4	4,689	-0.09%
2023/12/15	2	38.95	9	39.77	38.50	-7	4,531	-0.15%
2023/12/14	10	39.05	4	38.84	37.80	6	4,272	0.14%
2023/12/13	5	38.02	2	39.10	38.55	3	4,115	0.07%
2023/12/07	2	38.88	5	39.80	37.95	-3	3,494	-0.09%
2023/12/06	7	36.59	5	37.35	38.55	2	3,058	0.07%
2023/12/05	4	35.65	6	36.10	35.05	-2	2,738	-0.07%
2023/12/01	3	35.00	0	0.00	35.00	3	2,317	0.13%
2023/11/22	2	31.50	2	31.35	31.10	0	1,511	0.00%
2023/11/21	59	31.39	58	31.83	30.70	1	1,393	0.07%
2023/11/20	3	29.85	2	30.08	30.50	1	1,040	0.10%
2023/11/15	0	0.00	1	27.00	26.90	-1	830	-0.12%
2023/11/13	0	0.00	1	25.80	25.70	-1	816	-0.12%
2023/11/10	1	25.80	0	0.00	25.30	1	813	0.12%
2023/11/09	1	26.65	0	0.00	26.00	1	807	0.12%
2023/11/08	0	0.00	1	26.90	27.00	-1	794	-0.13%
2023/11/03	1	26.50	0	0.00	26.15	1	781	0.13%
2023/11/02	0	0.00	1	26.60	26.70	-1	782	-0.13%
2023/10/31	1	27.20	0	0.00	25.85	1	768	0.13%
2023/10/27	0	0.00	1	27.60	26.40	-1	732	-0.14%
2023/10/26	1	27.10	0	0.00	26.80	1	705	0.14%
2023/10/23	0	0.00	1	26.50	27.20	-1	582	-0.17%
2023/10/20	2	26.20	1	26.50	25.85	1	509	0.20%
2023/10/19	1	25.70	1	26.70	26.75	0	490	0.00%
2023/10/18	69	27.22	69	27.55	26.10	0	451	0.00%
2023/10/17	0	0.00	2	24.80	26.45	-2	305	-0.65%
2023/10/16	2	24.05	0	0.00	24.05	2	279	0.72%
2023/09/14	0	0.00	1	24.10	24.35	-1	367	-0.27%
2023/09/13	1	23.60	0	0.00	23.90	1	373	0.27%
2023/09/12	0	0.00	1	24.00	23.65	-1	380	-0.26%
2023/08/10	0	0.00	2	23.83	23.05	-2	1,089	-0.18%
2023/08/07	0	0.00	1	25.10	25.25	-1	1,086	-0.09%
2023/06/26	0	27.30	0	0.00	26.90	0	1,462	0.00%
2023/06/08	1	29.10	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	1	29.30	30.30	-1	2,069	-0.05%
2023/06/01	1	28.90	0	0.00	28.75	1	2,202	0.05%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,122	-0.05%
2023/05/25	1	28.40	1	28.75	28.25	0	2,075	0.00%
2023/05/24	1	28.90	0	0.00	28.50	1	2,057	0.05%
2023/05/19	0	0.00	2	27.95	26.95	-2	1,812	-0.11%
2023/05/10	3	25.85	3	26.00	26.30	0	1,762	0.00%
2023/05/04	2	25.70	2	26.00	25.80	0	1,769	0.00%
2023/03/21	18	27.23	18	26.82	27.15	0	1,028	0.00%
2023/03/03	0	0.00	2	23.10	22.75	-2	667	-0.30%
2023/03/02	0	0.00	2	22.55	22.40	-2	658	-0.30%
2023/02/24	2	22.70	0	0.00	22.45	2	654	0.31%
2023/02/03	0	0.00	1	23.50	23.25	-1	636	-0.16%
2023/01/05	1	23.00	0	0.00	22.60	1	588	0.17%
2023/01/04	10	23.21	11	23.09	23.30	-1	557	-0.18%
2022/12/08	2	22.35	2	22.65	22.80	0	432	0.00%
2022/12/02	0	0.00	2	23.40	24.00	-2	419	-0.48%
2022/11/30	2	22.55	0	0.00	22.70	2	401	0.50%
2022/11/29	4	23.20	6	23.39	22.75	-2	414	-0.48%
2022/09/14	2	23.85	2	24.15	24.30	0	1,034	0.00%
2022/08/17	0	0.00	1	26.15	26.25	-1	1,400	-0.07%
2022/08/16	57	26.47	59	26.86	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	2	26.15	26.15	-2	1,254	-0.16%
2022/08/09	1	23.15	0	0.00	23.05	1	1,232	0.08%
2022/08/01	0	0.00	2	23.95	23.95	-2	1,232	-0.16%
2022/07/14	2	22.23	2	22.50	22.55	0	1,236	0.00%
2022/07/13	0	0.00	2	22.10	22.45	-2	1,231	-0.16%
2022/07/12	1	21.20	0	0.00	21.15	1	1,233	0.08%
2022/07/07	0	0.00	2	21.40	21.75	-2	1,224	-0.16%
2022/07/06	2	21.70	0	0.00	21.00	2	1,223	0.16%
2022/07/05	0	0.00	2	22.30	22.00	-2	1,220	-0.16%
2022/07/01	2	23.50	0	0.00	21.80	2	1,201	0.17%
2022/06/30	0	0.00	2	24.50	24.10	-2	1,179	-0.17%
2022/06/29	2	24.40	0	0.00	24.35	2	1,172	0.17%
2022/06/28	2	25.00	0	0.00	24.90	2	1,167	0.17%
2022/06/23	0	0.00	2	25.00	24.40	-2	1,146	-0.17%
2022/06/22	1	24.30	0	0.00	23.85	1	1,113	0.09%
2022/06/21	0	0.00	2	24.20	24.95	-2	1,099	-0.18%
2022/06/15	2	26.70	0	0.00	26.50	2	1,062	0.19%
2022/06/13	2	26.70	2	27.40	27.10	0	1,056	0.00%
2022/06/09	2	28.70	0	0.00	28.10	2	982	0.20%
2022/06/07	0	0.00	2	29.30	29.30	-2	923	-0.22%
2022/06/06	16	29.25	14	29.78	29.00	2	810	0.25%
2022/06/02	0	0.00	2	29.00	29.60	-2	576	-0.35%
2022/04/29	0	0.00	1	22.90	22.75	-1	561	-0.18%
2022/04/01	1	29.00	0	0.00	28.95	1	696	0.14%
2022/03/31	1	29.50	0	0.00	29.40	1	748	0.13%
2022/03/28	0	0.00	2	29.78	30.10	-2	976	-0.20%
2022/03/25	1	29.50	0	0.00	29.10	1	939	0.11%
2022/02/18	1	30.80	1	31.10	31.10	0	1,153	0.00%
2022/02/16	1	31.60	0	0.00	31.25	1	1,368	0.07%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/02/09	0	0.00	1	32.20	32.60	-1	1,382	-0.07%
2022/01/19	1	32.30	0	0.00	32.25	1	1,493	0.07%
2022/01/17	90	32.61	0	0.00	33.00	90	1,507	5.97%
2022/01/14	0	0.00	40	30.97	31.20	-40	1,507	-2.65%
2022/01/13	0	0.00	50	32.56	32.30	-50	1,503	-3.33%
2022/01/03	0	0.00	1	35.70	35.60	-1	1,516	-0.07%
2021/12/29	2	36.00	0	0.00	35.55	2	1,519	0.13%
2021/12/28	0	0.00	1	37.20	36.20	-1	1,524	-0.07%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	0	0.00	1	38.10	37.10	-1	1,470	-0.07%
2021/12/22	0	0.00	5	33.96	34.20	-5	1,275	-0.39%
2021/12/13	2	34.90	5	34.90	34.80	-3	1,309	-0.23%
2021/12/02	0	0.00	2	35.95	35.80	-2	1,634	-0.12%
2021/12/01	0	0.00	1	37.10	37.05	-1	1,717	-0.06%
2021/11/24	1	37.30	0	0.00	37.25	1	2,315	0.04%
2021/11/22	0	0.00	1	39.90	39.60	-1	2,329	-0.04%
2021/11/18	2	39.70	0	0.00	38.50	2	2,345	0.09%
2021/11/15	0	0.00	2	41.35	40.35	-2	2,510	-0.08%
2021/11/02	1	38.80	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	1	39.70	39.75	-1	2,993	-0.03%
2021/10/26	0	0.00	3	37.50	36.90	-3	3,529	-0.08%
2021/10/20	1	35.60	0	0.00	36.00	1	3,964	0.03%
2021/10/07	0	0.00	1	35.40	35.65	-1	5,905	-0.02%
2021/09/29	0	0.00	3	37.20	37.20	-3	6,900	-0.04%
2021/09/28	1	40.30	0	0.00	39.35	1	6,948	0.01%
2021/09/27	0	0.00	1	40.90	40.25	-1	6,952	-0.01%
2021/09/17	2	40.10	0	0.00	40.75	2	7,018	0.03%
2021/09/16	1	40.35	1	41.20	40.25	0	7,020	0.00%
2021/09/15	1	40.30	2	40.80	40.30	-1	7,014	-0.01%
2021/09/13	2	41.95	0	0.00	41.70	2	6,965	0.03%
2021/09/10	0	0.00	1	41.60	42.50	-1	6,968	-0.01%
2021/09/08	0	0.00	1	40.30	40.05	-1	6,946	-0.01%
2021/09/07	1	41.40	0	0.00	41.00	1	6,961	0.01%
2021/09/06	1	44.15	3	44.00	43.75	-2	6,884	-0.03%
2021/09/03	13	43.59	10	44.30	45.85	3	6,819	0.04%
2021/09/02	3	44.23	2	44.80	43.00	1	6,649	0.02%
2021/09/01	0	0.00	1	42.00	42.40	-1	6,357	-0.02%
2021/08/31	1	40.00	0	0.00	40.20	1	6,283	0.02%
2021/08/26	1	41.25	0	0.00	41.15	1	6,365	0.02%
2021/08/25	6	40.70	0	0.00	41.65	6	6,393	0.09%
2021/08/24	0	0.00	3	40.00	38.70	-3	6,420	-0.05%
2021/08/23	0	0.00	1	39.25	39.95	-1	6,419	-0.02%
2021/08/20	0	0.00	1	38.00	38.05	-1	6,421	-0.02%
2021/08/19	3	37.00	1	39.25	37.15	2	6,404	0.03%
2021/08/18	0	0.00	4	39.36	40.80	-4	6,232	-0.06%
2021/08/17	0	0.00	3	38.50	37.50	-3	6,281	-0.05%
2021/08/11	0	0.00	1	42.65	40.50	-1	6,391	-0.02%
2021/08/09	5	47.16	0	0.00	44.00	5	6,292	0.08%
2021/08/06	0	0.00	1	50.50	48.85	-1	6,178	-0.02%
2021/08/05	2	50.45	0	0.00	49.70	2	6,089	0.03%
2021/08/04	2	51.10	4	51.43	50.90	-2	6,067	-0.03%
2021/08/03	1	49.70	1	51.20	50.00	0	5,853	0.00%
2021/08/02	3	49.90	2	49.98	50.40	1	5,732	0.02%
2021/07/30	0	0.00	4	49.30	48.10	-4	5,656	-0.07%
2021/07/29	3	46.60	0	0.00	47.30	3	5,563	0.05%
2021/07/28	1	43.60	1	47.00	46.15	0	5,528	0.00%
2021/07/27	1	48.20	0	0.00	48.20	1	5,454	0.02%
2021/07/26	7	49.21	1	51.60	49.00	6	5,398	0.11%
2021/07/23	6	51.47	0	0.00	50.90	6	5,241	0.11%
2021/07/22	3	50.57	2	50.95	50.90	1	5,058	0.02%
2021/07/21	3	51.97	0	0.00	50.40	3	4,870	0.06%
2021/07/20	0	0.00	1	50.50	50.60	-1	4,546	-0.02%
2021/07/19	1	47.50	3	49.90	48.85	-2	4,189	-0.05%
2021/07/16	0	0.00	1	45.00	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	1	43.60	43.30	-1	3,727	-0.03%
2021/07/13	0	0.00	6	46.73	43.10	-6	3,704	-0.16%
2021/07/12	7	45.59	0	0.00	46.70	7	3,630	0.19%
2021/07/09	4	43.35	4	44.85	43.95	0	3,500	0.00%
2021/07/07	3	38.80	4	41.33	42.45	-1	3,223	-0.03%
2021/07/06	1	38.95	0	0.00	38.60	1	3,150	0.03%
2021/06/28	0	0.00	2	37.65	37.60	-2	4,511	-0.04%
2021/06/11	2	36.85	2	37.35	36.75	0	4,921	0.00%
2021/06/02	1	36.75	1	36.75	36.90	0	5,041	0.00%
2021/06/01	0	0.00	3	37.10	37.25	-3	5,016	-0.06%
2021/05/26	3	36.35	0	0.00	35.60	3	5,130	0.06%
2021/05/25	3	35.37	2	36.65	36.00	1	5,134	0.02%
2021/05/24	10	35.50	0	0.00	35.10	10	5,081	0.20%
2021/05/13	0	0.00	1	28.50	32.10	-1	5,392	-0.02%
2021/05/12	1	34.25	1	34.75	31.30	0	5,458	0.00%
2021/05/05	0	0.00	1	39.40	37.85	-1	5,648	-0.02%
2021/04/28	1	43.75	0	0.00	43.10	1	5,910	0.02%
2021/04/21	0	0.00	10	44.93	45.00	-10	7,442	-0.13%
2021/04/14	10	41.50	16	42.34	44.60	-6	7,954	-0.08%
2021/04/12	0	0.00	2	48.00	46.30	-2	7,924	-0.03%
2021/04/09	11	48.59	4	48.58	47.70	7	7,957	0.09%
2021/04/08	49	53.42	47	51.73	50.80	2	7,874	0.03%
2021/04/06	9	48.74	2	51.90	46.25	7	8,114	0.09%
2021/04/01	4	48.85	3	48.50	49.30	1	7,935	0.01%
2021/03/31	5	42.25	10	43.05	44.85	-5	7,785	-0.06%
2021/03/29	0	0.00	1	40.00	39.80	-1	7,524	-0.01%
2021/03/26	0	0.00	2	38.25	38.45	-2	7,514	-0.03%
2021/03/23	2	38.00	0	0.00	38.00	2	7,983	0.03%
2021/03/22	15	39.33	13	39.65	38.80	2	7,982	0.03%
2021/03/19	4	38.18	0	0.00	38.45	4	8,171	0.05%
2021/03/12	1	38.40	0	0.00	37.55	1	8,495	0.01%
2021/03/10	0	0.00	1	37.75	37.20	-1	8,654	-0.01%
2021/03/03	1	36.90	0	0.00	36.95	1	9,766	0.01%
2021/03/02	0	0.00	4	37.90	37.60	-4	10,027	-0.04%
2021/02/26	3	37.28	1	38.40	37.30	2	10,675	0.02%
2021/02/23	0	0.00	1	40.10	39.80	-1	11,740	-0.01%
2021/02/22	4	42.25	0	0.00	41.10	4	11,721	0.03%
2021/02/19	3	41.53	0	0.00	41.50	3	11,630	0.03%
2021/02/18	3	40.60	0	0.00	40.45	3	11,709	0.03%
2021/02/17	0	0.00	2	39.00	39.15	-2	11,615	-0.02%
2021/02/01	1	34.60	0	0.00	33.95	1	11,622	0.01%
2021/01/29	1	37.15	2	37.35	36.95	-1	11,625	-0.01%
2021/01/22	1	38.25	3	39.52	39.90	-2	11,665	-0.02%
2021/01/21	3	39.13	1	40.30	38.25	2	11,681	0.02%
2021/01/20	2	40.40	0	0.00	39.90	2	11,627	0.02%
2021/01/18	31	41.79	31	42.05	41.15	0	11,268	0.00%
2021/01/15	13	42.56	13	42.85	41.10	0	11,022	0.00%
2021/01/14	0	0.00	2	38.50	40.25	-2	10,463	-0.02%
2021/01/13	1	35.00	3	35.90	36.60	-2	10,049	-0.02%
2021/01/12	0	0.00	1	34.60	33.30	-1	9,995	-0.01%
2021/01/06	0	0.00	1	32.70	31.95	-1	10,821	-0.01%
2021/01/05	1	32.35	0	0.00	31.70	1	10,828	0.01%
2021/01/04	0	0.00	5	33.25	32.30	-5	10,836	-0.05%
2020/12/30	1	32.90	0	0.00	32.50	1	10,990	0.01%
2020/12/29	3	35.45	0	0.00	34.70	3	10,909	0.03%
2020/12/28	0	0.00	1	33.45	33.30	-1	10,246	-0.01%
2020/12/25	0	0.00	5	31.35	31.05	-5	10,112	-0.05%
2020/12/24	2	30.88	0	0.00	30.75	2	10,158	0.02%
2020/12/23	1	30.85	0	0.00	30.95	1	10,183	0.01%
2020/12/22	1	31.60	0	0.00	30.50	1	10,244	0.01%
2020/12/17	0	0.00	4	33.03	32.45	-4	10,105	-0.04%
2020/12/15	3	32.20	0	0.00	31.35	3	9,836	0.03%
2020/12/10	2	31.25	0	0.00	31.10	2	11,009	0.02%
2020/12/09	0	0.00	2	32.30	31.85	-2	10,898	-0.02%
2020/12/07	1	29.90	0	0.00	30.45	1	10,996	0.01%
2020/12/03	2	31.90	0	0.00	30.30	2	10,803	0.02%
2020/12/01	2	33.85	0	0.00	33.80	2	10,668	0.02%
2020/11/30	2	34.40	0	0.00	34.30	2	10,483	0.02%
2020/11/27	1	35.00	4	35.50	35.20	-3	10,356	-0.03%
2020/11/26	5	33.85	2	35.30	32.95	3	9,982	0.03%
2020/11/25	0	0.00	2	33.85	35.65	-2	9,693	-0.02%
2020/11/24	1	32.60	0	0.00	32.45	1	9,005	0.01%
2020/11/20	1	26.05	1	27.75	27.75	0	8,207	0.00%
2020/11/17	4	25.81	0	0.00	25.45	4	7,895	0.05%
2020/11/16	0	0.00	2	25.50	25.25	-2	7,733	-0.03%
2020/11/12	2	24.45	2	24.90	24.80	0	7,692	0.00%
2020/11/11	1	24.55	1	25.75	24.60	0	7,682	0.00%
2020/11/05	2	25.00	0	0.00	24.80	2	7,407	0.03%
2020/11/04	1	24.90	1	24.95	24.95	0	7,397	0.00%
2020/11/03	1	24.70	2	25.20	25.00	-1	7,369	-0.01%
2020/10/27	0	0.00	4	24.25	24.00	-4	7,673	-0.05%
2020/10/23	1	25.45	0	0.00	25.50	1	7,619	0.01%
2020/10/16	5	27.64	0	0.00	26.05	5	7,541	0.07%
2020/10/15	1	27.10	1	27.65	27.65	0	6,928	0.00%
2020/10/14	0	0.00	1	23.70	25.15	-1	6,621	-0.02%
2020/10/07	1	24.00	1	24.35	23.75	0	6,519	0.00%
2020/10/06	1	23.70	0	0.00	23.60	1	6,319	0.02%
2020/10/05	3	24.50	0	0.00	24.50	3	6,298	0.05%
2020/09/29	0	0.00	3	25.97	26.10	-3	6,666	-0.04%
2020/09/24	0	0.00	1	24.10	23.75	-1	7,210	-0.01%
2020/09/16	0	0.00	1	22.50	23.80	-1	7,228	-0.01%
2020/09/15	1	22.65	0	0.00	23.15	1	6,509	0.02%
2020/09/10	0	0.00	2	16.35	17.45	-2	5,726	-0.03%
2020/09/08	2	16.03	0	0.00	15.70	2	5,462	0.04%
2020/09/04	0	0.00	1	16.40	16.10	-1	5,393	-0.02%
2020/09/03	1	15.85	0	0.00	15.85	1	5,238	0.02%
2020/08/26	2	15.80	2	16.05	15.60	0	4,901	0.00%
2020/08/19	0	0.00	2	15.00	14.80	-2	4,734	-0.04%
2020/08/13	1	16.00	0	0.00	15.65	1	4,609	0.02%
2020/08/07	0	0.00	1	16.45	16.40	-1	4,469	-0.02%
2020/08/05	1	17.15	0	0.00	16.95	1	4,386	0.02%
2020/08/04	1	17.45	0	0.00	17.45	1	4,252	0.02%
2020/07/03	5	15.05	5	15.65	15.70	0	1,811	0.00%
2020/06/29	430	13.29	434	13.52	13.15	-4	1,230	-0.33%	大買/大賣/
2020/06/24	42	12.75	42	12.51	12.95	0	961	0.00%
2020/06/23	0	0.00	2	11.75	11.80	-2	828	-0.24%
2020/06/15	2	10.48	0	0.00	10.45	2	823	0.24%
2020/06/12	1	10.75	0	0.00	10.90	1	824	0.12%
2020/06/11	1	10.85	0	0.00	10.70	1	789	0.13%
2020/06/10	0	0.00	5	11.10	11.10	-5	801	-0.62%
2020/06/09	2	11.15	0	0.00	11.00	2	806	0.25%
2020/06/02	5	11.25	0	0.00	11.25	5	814	0.61%
2020/03/19	0	0.00	2	6.82	6.18	-2	1,032	-0.19%
2020/02/10	0	0.00	60	11.60	11.80	-60	2,440	-2.46%
2020/02/06	9	12.25	0	0.00	12.30	9	2,484	0.36%
2020/02/05	2	12.30	0	0.00	12.15	2	2,498	0.08%
2020/02/03	0	0.00	24	10.55	10.55	-24	2,475	-0.97%
2020/01/16	0	0.00	2	13.50	13.45	-2	2,892	-0.07%
2020/01/06	7	13.64	0	0.00	13.55	7	3,249	0.22%
2019/12/31	0	0.00	1	14.75	14.60	-1	3,502	-0.03%
2019/12/24	1	14.35	0	0.00	14.25	1	4,174	0.02%
2019/12/18	0	0.00	1	14.95	14.60	-1	5,121	-0.02%
2019/12/17	1	14.65	0	0.00	14.55	1	5,188	0.02%
2019/12/13	0	0.00	2	14.85	14.50	-2	5,449	-0.04%
2019/12/12	10	14.64	2	14.65	14.65	8	5,439	0.15%
2019/12/11	0	0.00	2	14.95	14.95	-2	5,424	-0.04%
2019/12/09	1	14.50	11	14.60	14.30	-10	5,442	-0.18%
2019/11/28	0	0.00	3	15.30	15.00	-3	5,473	-0.05%
2019/11/22	3	15.82	1	15.90	15.70	2	5,665	0.04%
2019/11/21	6	16.15	4	16.01	16.00	2	5,609	0.04%
2019/11/20	1	15.50	0	0.00	15.50	1	5,401	0.02%
2019/11/14	0	0.00	1	15.55	15.60	-1	5,262	-0.02%
2019/11/13	1	16.20	0	0.00	16.05	1	5,206	0.02%
2019/11/11	90	15.94	85	15.85	16.00	5	4,951	0.10%
2019/11/08	0	0.00	4	14.70	15.45	-4	4,669	-0.09%
2019/11/07	10	14.40	0	0.00	14.05	10	4,558	0.22%
2019/11/06	0	0.00	1	15.25	14.90	-1	4,517	-0.02%
2019/11/05	0	0.00	1	14.85	14.85	-1	4,468	-0.02%
2019/10/31	0	0.00	1	15.00	14.50	-1	4,395	-0.02%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/28	3	15.65	3	15.90	15.40	0	4,271	0.00%
2019/10/24	515	15.54	505	15.64	15.75	10	4,132	0.24%	大買/大賣/
2019/10/23	0	0.00	1	14.70	15.05	-1	3,867	-0.03%
2019/10/18	50	14.09	0	0.00	13.95	50	3,700	1.35%
2019/10/17	0	0.00	2	13.55	13.85	-2	3,658	-0.05%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/14	0	0.00	7	14.60	14.65	-7	3,485	-0.20%
2019/10/08	0	0.00	88	14.85	14.70	-88	3,383	-2.60%
2019/10/07	5	16.30	1	16.20	15.75	4	3,252	0.12%
2019/10/04	0	0.00	1	15.60	15.70	-1	3,139	-0.03%
2019/10/03	2	16.00	1	16.00	16.00	1	3,035	0.03%
2019/09/27	0	0.00	1	16.00	16.00	-1	2,557	-0.04%
2019/09/26	0	0.00	2	16.38	16.35	-2	2,397	-0.08%
2019/09/25	2	15.65	2	15.60	15.75	0	2,122	0.00%
2019/09/24	0	0.00	1	15.10	14.75	-1	1,868	-0.05%
2019/09/23	0	0.00	6	14.73	15.30	-6	1,689	-0.36%
2019/09/20	5	13.20	1	13.95	13.95	4	1,391	0.29%
2019/09/19	0	0.00	3	12.70	12.70	-3	1,270	-0.24%
2019/09/17	0	0.00	2	10.85	10.75	-2	979	-0.20%
2019/09/16	15	11.40	7	11.15	11.15	8	948	0.84%
2019/09/11	2	11.45	0	0.00	11.20	2	889	0.22%
2019/09/02	60	10.74	0	0.00	10.95	60	638	9.39%
2019/08/30	0	0.00	65	10.69	10.85	-65	580	-11.20%
2019/08/22	0	0.00	5	8.28	8.30	-5	185	-2.69%
2019/08/16	0	0.00	5	8.26	8.21	-5	177	-2.81%
2019/08/15	59	8.27	61	8.27	8.26	-2	170	-1.17%
2019/08/14	9	8.27	0	0.00	8.27	9	166	5.40%
2019/08/13	35	8.34	0	0.00	8.26	35	163	21.40%
2019/08/12	48	8.40	0	0.00	8.43	48	157	30.40%
2019/05/15	0	0.00	0	7.54	7.54	0	225	0.00%
2019/01/22	25	8.54	25	8.64	8.70	0	824	0.00%
2018/10/12	1	7.49	0	0.00	7.72	1	85	1.17%
2018/05/10	1	9.06	0	0.00	9.05	1	157	0.63%
2018/05/02	1	9.03	0	0.00	9.03	1	163	0.61%
2018/04/25	1	9.15	0	0.00	9.27	1	202	0.49%
2018/03/02	1	9.65	0	0.00	9.64	1	208	0.48%
2018/02/06	2	9.66	0	0.00	9.35	2	221	0.90%
2018/02/05	1	10.05	0	0.00	10.10	1	217	0.46%
2018/01/23	1	10.60	0	0.00	10.75	1	320	0.31%
2018/01/05	1	10.60	0	0.00	10.50	1	366	0.27%