旺玖 (6233)-台新-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.75
漲跌
▲0.35
漲幅
+0.99%
成交量
897張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	35.55	35.75	0	5,166	0.00%
2024/05/02	2	36.60	0	0.00	36.60	2	5,367	0.04%
2024/04/30	1	36.95	0	0.00	36.95	1	5,633	0.02%
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/26	5	38.00	7	37.29	36.75	-2	6,058	-0.03%
2024/04/22	1	39.05	3	39.28	37.50	-2	7,237	-0.03%
2024/04/19	1	42.45	3	40.83	39.95	-2	7,305	-0.03%
2024/04/18	5	42.08	6	41.58	41.45	-1	7,219	-0.01%
2024/04/17	5	38.52	2	37.95	38.70	3	7,083	0.04%
2024/04/16	1	36.90	0	0.00	36.60	1	7,093	0.01%
2024/04/15	1	37.95	0	0.00	38.00	1	7,126	0.01%
2024/04/11	1	38.75	1.1	38.46	38.05	-0.1	7,188	0.00%
2024/04/10	1	39.30	4	39.55	39.15	-3	7,247	-0.04%
2024/04/09	8	39.29	0	0.00	38.85	8	7,322	0.11%
2024/04/08	0	0.00	0	40.05	39.55	0	7,386	0.00%
2024/04/03	1	41.20	0	0.00	40.60	1	7,431	0.01%
2024/04/01	0	42.00	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	0.00	1	41.60	41.35	-1	7,986	-0.01%
2024/03/28	1	41.95	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	1	42.50	42.85	-1	8,399	-0.01%
2024/03/25	0	0.00	1	42.85	43.00	-1	8,597	-0.01%
2024/03/22	0	42.90	0	0.00	42.45	0	8,644	0.00%
2024/03/21	0	0.00	3	43.38	43.25	-3	8,776	-0.03%
2024/03/20	2	43.90	1	43.45	43.15	1	9,018	0.01%
2024/03/19	14	44.84	10	45.01	44.95	4	9,154	0.04%
2024/03/18	3	44.12	4	43.55	44.20	-1	9,159	-0.01%
2024/03/15	0	0.00	1	42.30	41.50	-1	9,177	-0.01%
2024/03/14	6	43.72	6	43.02	42.55	0	9,287	0.00%
2024/03/13	6	43.90	0	0.00	43.65	6	9,503	0.06%
2024/03/12	2	42.65	2	43.40	44.90	0	9,847	0.00%
2024/03/08	7	41.77	11	41.98	41.15	-4	10,299	-0.04%
2024/03/07	5	43.98	25	43.67	42.80	-20	10,406	-0.19%
2024/03/06	9	44.89	9	44.97	45.05	0	10,808	0.00%
2024/03/05	8	44.98	10	45.02	44.00	-2	10,794	-0.02%
2024/03/04	10	45.66	45.2	45.30	45.00	-35.2	10,769	-0.33%
2024/03/01	41	47.95	20	48.03	47.00	21	10,672	0.20%
2024/02/29	27.2	48.14	35	48.62	47.70	-7.8	10,405	-0.07%
2024/02/27	87	46.52	97	46.28	46.00	-10	10,049	-0.10%
2024/02/26	24	44.40	10	44.45	44.10	14	9,419	0.15%
2024/02/23	10	42.75	3	42.73	42.90	7	9,343	0.07%
2024/02/22	14	43.37	16	43.76	43.05	-2	9,585	-0.02%
2024/02/21	98	43.86	75	43.68	43.60	23	9,508	0.24%
2024/02/20	16	42.57	21	42.41	42.50	-5	9,208	-0.05%
2024/02/19	12	40.08	0	0.00	40.00	12	8,919	0.13%
2024/02/16	19	40.98	20	40.59	41.05	-1	8,865	-0.01%
2024/02/15	4	38.23	0	0.00	38.60	4	8,727	0.05%
2024/02/05	6	37.88	8.2	37.66	37.65	-2.2	8,700	-0.03%
2024/02/02	141	40.41	118	38.88	38.40	23	8,663	0.27%	大買/大賣/
2024/02/01	9	39.84	105	39.26	39.20	-96	8,531	-1.13%	大賣/
2024/01/31	103	40.57	10	40.14	39.60	93	8,479	1.10%	大買/
2024/01/30	1	38.85	5	38.85	38.85	-4	8,397	-0.05%
2024/01/29	15	39.66	1	40.20	39.65	14	8,343	0.17%
2024/01/26	4	40.91	6	40.23	40.10	-2	8,282	-0.02%
2024/01/25	1	42.15	5	42.25	41.30	-4	8,197	-0.05%
2024/01/24	108	43.58	211	43.28	43.30	-103	8,112	-1.27%	大買/大賣/鉅額交易
2024/01/23	1	42.25	3	42.88	42.60	-2	7,860	-0.03%
2024/01/22	15.1	42.85	5	42.40	42.90	10.1	7,762	0.13%
2024/01/19	48	42.27	50	42.21	41.90	-2	7,478	-0.03%
2024/01/18	117	40.36	119	40.06	39.70	-2	6,951	-0.03%	大買/大賣/
2024/01/17	5	39.29	7	38.90	41.50	-2	6,776	-0.03%
2024/01/16	113	39.47	109	38.70	38.50	4	6,663	0.06%	大買/大賣/
2024/01/15	4	36.88	8	37.75	38.35	-4	6,453	-0.06%
2024/01/12	11	35.12	0	0.00	34.90	11	6,379	0.17%
2024/01/11	6	36.13	0	0.00	36.20	6	6,386	0.09%
2024/01/09	1	36.00	2	37.00	36.00	-1	6,504	-0.02%
2024/01/04	2	38.70	0.1	38.15	38.00	1.9	6,356	0.03%
2024/01/03	111	40.33	108	39.30	39.25	3	6,280	0.05%	大買/大賣/
2024/01/02	3	39.63	2	39.80	39.55	1	6,187	0.02%
2023/12/29	3	39.43	4	39.35	39.20	-1	6,102	-0.02%
2023/12/28	102	40.99	0	0.00	39.80	102	6,035	1.69%	大買/鉅額交易
2023/12/27	47	41.11	159.5	41.81	41.45	-112.5	5,877	-1.91%	大賣/鉅額交易
2023/12/26	107	39.98	104	39.45	39.10	3	5,575	0.05%	大買/大賣/
2023/12/25	3	39.33	3	39.75	38.60	0	5,437	0.00%
2023/12/22	104	38.65	107	39.22	39.45	-3	5,253	-0.06%	大買/大賣/
2023/12/21	118	38.06	8	38.33	37.90	110	4,997	2.20%	大買/鉅額交易
2023/12/19	3.5	35.79	1	36.10	36.10	2.5	4,754	0.05%
2023/12/18	1	37.50	7	37.48	36.45	-6	4,689	-0.13%
2023/12/15	12	39.38	7	40.06	38.50	5	4,531	0.11%
2023/12/14	3	38.97	7	39.64	37.80	-4	4,272	-0.09%
2023/12/13	2	38.25	10	38.37	38.55	-8	4,115	-0.19%
2023/12/12	1	37.20	0	0.00	37.50	1	3,957	0.03%
2023/12/11	7	36.86	18	36.53	37.50	-11	3,875	-0.28%
2023/12/08	21	37.71	8	37.28	37.00	13	3,739	0.35%
2023/12/07	64	39.46	64	38.82	37.95	0	3,494	0.00%
2023/12/06	9	36.32	11.3	37.38	38.55	-2.3	3,058	-0.08%
2023/12/05	5	35.89	22	35.68	35.05	-17	2,738	-0.62%
2023/12/04	25.3	34.91	26	34.74	34.00	-0.7	2,499	-0.03%
2023/12/01	30	34.84	21	35.54	35.00	9	2,317	0.39%
2023/11/30	1	31.00	4	31.98	32.50	-3	1,843	-0.16%
2023/11/29	9	31.46	0	0.00	31.30	9	1,770	0.51%
2023/11/27	11	30.65	10	30.68	30.65	1	1,672	0.06%
2023/11/24	11	31.06	10	30.42	30.55	1	1,630	0.06%
2023/11/23	3	31.40	18	30.97	31.10	-15	1,594	-0.94%
2023/11/22	10.3	30.60	13	30.90	31.10	-2.7	1,511	-0.18%
2023/11/21	17	32.18	15	31.05	30.70	2	1,393	0.14%
2023/11/20	15	29.68	16	30.05	30.50	-1	1,040	-0.10%
2023/11/14	0	0.00	4	26.10	26.00	-4	818	-0.49%
2023/11/13	2	25.85	0	0.00	25.70	2	816	0.24%
2023/11/03	0	0.00	1	26.25	26.15	-1	781	-0.13%
2023/10/31	0	0.00	1	26.20	25.85	-1	768	-0.13%
2023/10/30	1	27.40	3	27.20	27.05	-2	754	-0.27%
2023/10/27	2	27.18	0	0.00	26.40	2	732	0.27%
2023/10/26	0	0.00	7	27.10	26.80	-7	705	-0.99%
2023/10/25	12	28.31	11	28.15	27.45	1	692	0.14%
2023/10/24	0	0.00	4	27.15	26.60	-4	607	-0.66%
2023/10/23	28	27.33	19	27.58	27.20	9	582	1.55%
2023/10/20	1	26.20	0	0.00	25.85	1	509	0.20%
2023/10/19	1	26.75	1	26.55	26.75	0	490	0.00%
2023/10/18	18	27.46	28	27.25	26.10	-10	451	-2.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/05	0	0.00	5	25.10	25.10	-5	313	-1.60%
2023/09/18	65	25.98	45	25.42	25.40	20	379	5.28%
2023/08/29	0	0.00	1	23.60	23.50	-1	614	-0.16%
2023/08/24	1	23.00	0	0.00	23.00	1	704	0.14%
2023/08/22	1	22.85	0	0.00	22.85	1	762	0.13%
2023/08/11	0	0.00	2	23.50	23.30	-2	1,084	-0.18%
2023/08/07	2	25.33	0	0.00	25.25	2	1,086	0.18%
2023/08/02	2	25.35	0	0.00	24.95	2	1,103	0.18%
2023/07/18	1	25.75	0	0.00	25.40	1	1,115	0.09%
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/07/04	1	28.05	2	28.10	27.95	-1	1,338	-0.07%
2023/07/03	2	27.90	0	0.00	27.80	2	1,342	0.15%
2023/06/26	1	27.30	0	0.00	26.90	1	1,462	0.07%
2023/06/20	0	0.00	1	27.95	27.95	-1	1,722	-0.06%
2023/06/09	3	27.85	2	27.70	27.70	1	2,072	0.05%
2023/06/08	2	28.65	2	28.75	28.15	0	2,116	0.00%
2023/06/07	6	29.62	32	29.75	30.30	-26	2,069	-1.26%
2023/06/06	1	28.50	2	28.75	28.40	-1	2,102	-0.05%
2023/06/05	2	28.80	2	29.10	28.80	0	2,177	0.00%
2023/06/02	4	28.99	2	28.80	28.70	2	2,199	0.09%
2023/06/01	0	0.00	1	29.00	28.75	-1	2,202	-0.05%
2023/05/31	0	0.00	16	30.01	29.00	-16	2,201	-0.73%
2023/05/26	1	28.60	0	0.00	27.65	1	2,085	0.05%
2023/05/25	0	0.00	2	28.25	28.25	-2	2,075	-0.10%
2023/05/24	14	29.04	4	28.55	28.50	10	2,057	0.49%
2023/05/23	65	29.20	5	29.05	29.05	60	1,999	3.00%
2023/05/22	0	0.00	20	29.60	29.60	-20	1,885	-1.06%
2023/05/12	0	0.00	8	24.60	25.40	-8	1,765	-0.45%
2023/05/02	0	0.00	2	26.70	26.60	-2	1,771	-0.11%
2023/04/28	2	26.05	0	0.00	26.05	2	1,771	0.11%
2023/04/19	0	0.00	2	27.93	27.55	-2	1,743	-0.11%
2023/04/18	2	28.90	1	28.65	28.30	1	1,728	0.06%
2023/04/17	4	28.09	3	28.05	28.40	1	1,731	0.06%
2023/04/13	0	0.00	10	28.40	28.25	-10	1,788	-0.56%
2023/04/12	0	0.00	4	29.20	28.65	-4	1,763	-0.23%
2023/04/11	0	0.00	3	27.90	28.55	-3	1,681	-0.18%
2023/04/07	3	26.90	8	26.98	26.70	-5	1,604	-0.31%
2023/04/06	0	27.50	0	0.00	27.05	0	1,592	0.00%
2023/03/31	6	27.97	0	0.00	27.50	6	1,582	0.38%
2023/03/30	9	28.07	1	28.05	27.85	8	1,550	0.52%
2023/03/29	0	26.70	3	26.83	26.30	-3	1,495	-0.20%
2023/03/28	8	27.38	1	27.50	27.00	7	1,482	0.47%
2023/03/27	1	26.90	6	27.22	26.90	-5	1,456	-0.34%
2023/03/24	2	28.65	6	27.98	27.75	-4	1,433	-0.28%
2023/03/23	30	29.02	15	28.84	28.60	15	1,375	1.09%
2023/03/22	4	27.73	13	28.48	28.30	-9	1,166	-0.77%
2023/03/21	40	26.84	49	27.18	27.15	-9	1,028	-0.88%
2023/03/20	3	25.13	5	25.87	26.50	-2	927	-0.22%
2023/03/17	6	24.12	0	0.00	24.10	6	862	0.70%
2023/03/14	2	24.80	4	24.80	24.50	-2	854	-0.23%
2023/03/13	11	25.35	8	25.56	25.15	3	849	0.35%
2023/03/09	16	26.38	1	26.50	25.40	15	800	1.87%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/02/20	0	24.95	1	23.30	23.05	-1	644	-0.16%
2023/02/14	0	24.40	0	0.00	22.45	0	644	0.00%
2023/02/03	0	0.00	2	23.30	23.25	-2	636	-0.31%
2023/01/05	2	23.25	0	0.00	22.60	2	588	0.34%
2022/12/16	0	0.00	2	22.10	22.00	-2	495	-0.40%
2022/12/15	2	22.70	0	0.00	22.60	2	491	0.41%
2022/12/12	3	22.90	3	22.20	22.50	0	487	0.00%
2022/12/08	1	22.70	0	0.00	22.80	1	432	0.23%
2022/12/05	10	23.90	10	23.55	24.10	0	427	0.00%
2022/12/02	1	24.50	0	0.00	24.00	1	419	0.24%
2022/12/01	4	23.25	4	22.75	22.75	0	398	0.00%
2022/11/29	1	23.40	1	23.30	22.75	0	414	0.00%
2022/11/28	0	0.00	1	22.65	22.70	-1	348	-0.29%
2022/11/04	0	0.00	1	20.00	20.10	-1	779	-0.13%
2022/11/03	1	19.90	0	0.00	19.90	1	778	0.13%
2022/11/01	0	0.00	1	19.35	19.25	-1	789	-0.13%
2022/10/13	0	0.00	5	17.90	17.40	-5	818	-0.61%
2022/09/28	0	0.00	3	20.70	19.70	-3	854	-0.35%
2022/09/27	1	21.05	0	0.00	21.35	1	859	0.12%
2022/09/19	0	0.00	2	23.78	23.35	-2	935	-0.21%
2022/09/16	2	24.15	3	24.10	24.00	-1	977	-0.10%
2022/09/12	1	24.35	0	0.00	24.20	1	1,058	0.09%
2022/08/31	5	26.55	0	0.00	26.75	5	1,135	0.44%
2022/08/30	10	26.68	11	26.86	26.90	-1	1,155	-0.09%
2022/08/26	7	26.41	0	0.00	26.10	7	1,442	0.49%
2022/08/25	0	0.00	5	26.45	26.50	-5	1,524	-0.33%
2022/08/23	5	25.70	0	0.00	25.45	5	1,525	0.33%
2022/08/16	7	26.60	3	26.45	26.10	4	1,376	0.29%
2022/08/15	0	0.00	2	26.13	26.15	-2	1,254	-0.16%
2022/08/12	0	0.00	4	23.70	23.80	-4	1,223	-0.33%
2022/07/15	0	0.00	1	23.10	23.10	-1	1,240	-0.08%
2022/07/14	1	22.35	0	0.00	22.55	1	1,236	0.08%
2022/07/06	0	0.00	1	21.10	21.00	-1	1,223	-0.08%
2022/07/01	2	21.80	0	0.00	21.80	2	1,201	0.17%
2022/06/30	0	0.00	1	24.90	24.10	-1	1,179	-0.08%
2022/06/29	0	0.00	1	24.45	24.35	-1	1,172	-0.09%
2022/06/27	2	25.93	0	0.00	25.85	2	1,164	0.17%
2022/06/21	0	0.00	1	23.60	24.95	-1	1,099	-0.09%
2022/06/17	1	24.85	0	0.00	24.60	1	1,087	0.09%
2022/06/10	0	0.00	1	27.60	27.20	-1	1,002	-0.10%
2022/06/07	6	28.99	3	29.33	29.30	3	923	0.32%
2022/06/06	2	29.95	0	0.00	29.00	2	810	0.25%
2022/06/02	1	28.75	2	29.20	29.60	-1	576	-0.17%
2022/05/24	1	23.45	0	0.00	23.25	1	520	0.19%
2022/04/12	0	0.00	1	26.20	26.15	-1	613	-0.16%
2022/04/08	0	27.75	0	0.00	27.70	0	620	0.00%
2022/03/28	0	0.00	1	30.10	30.10	-1	976	-0.10%
2022/03/24	0	29.50	0	0.00	30.10	0	933	0.00%
2022/03/21	1	29.00	0	0.00	29.20	1	939	0.11%
2022/03/08	0	0.00	5	28.00	26.75	-5	995	-0.50%
2022/03/02	1	30.60	5	29.76	29.60	-4	1,008	-0.40%
2022/03/01	6	29.33	0	0.00	29.20	6	1,007	0.60%
2022/02/24	1	29.00	0	0.00	28.95	1	1,043	0.10%
2022/02/16	13	31.90	13	31.35	31.25	0	1,368	0.00%
2022/02/14	0	0.00	1	30.05	30.00	-1	1,387	-0.07%
2022/02/09	0	0.00	1	32.85	32.60	-1	1,382	-0.07%
2022/01/19	1	32.15	0	0.00	32.25	1	1,493	0.07%
2022/01/18	0	0.00	1	33.60	32.95	-1	1,506	-0.07%
2022/01/17	2	32.68	2	32.60	33.00	0	1,507	0.00%
2022/01/14	1	31.60	0	0.00	31.20	1	1,507	0.07%
2022/01/13	2	32.70	0	0.00	32.30	2	1,503	0.13%
2022/01/07	0	0.00	3	33.95	33.70	-3	1,525	-0.20%
2022/01/05	0	0.00	5	34.80	34.25	-5	1,517	-0.33%
2022/01/04	1	35.70	0	0.00	35.40	1	1,507	0.07%
2021/12/30	1	35.60	0	0.00	35.55	1	1,514	0.07%
2021/12/29	0	0.00	3	35.60	35.55	-3	1,519	-0.20%
2021/12/28	1	36.65	5	36.05	36.20	-4	1,524	-0.26%
2021/12/27	10	36.55	4	36.51	36.55	6	1,498	0.40%
2021/12/24	5	37.75	7	37.24	37.10	-2	1,470	-0.14%
2021/12/23	1	34.75	0	0.00	34.70	1	1,252	0.08%
2021/12/22	0	0.00	7	34.13	34.20	-7	1,275	-0.55%
2021/12/21	1	33.70	1	34.10	33.60	0	1,281	0.00%
2021/12/20	0	0.00	1	33.85	33.90	-1	1,282	-0.08%
2021/12/17	1	34.40	0	0.00	34.10	1	1,291	0.08%
2021/12/16	2	35.20	2	35.25	34.85	0	1,300	0.00%
2021/12/14	1	33.60	0	0.00	33.70	1	1,312	0.08%
2021/12/09	1	35.45	1	35.80	35.30	0	1,417	0.00%
2021/12/08	1	35.90	0	0.00	35.80	1	1,430	0.07%
2021/12/02	2	36.43	0	0.00	35.80	2	1,634	0.12%
2021/11/26	1	35.40	1	35.80	35.90	0	2,300	0.00%
2021/11/25	1	36.80	0	0.00	36.75	1	2,306	0.04%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/23	0	0.00	1	38.70	37.65	-1	2,321	-0.04%
2021/11/18	0	0.00	1	39.15	38.50	-1	2,345	-0.04%
2021/11/17	2	39.98	0	0.00	39.90	2	2,339	0.09%
2021/11/16	2	39.80	1	39.65	39.70	1	2,354	0.04%
2021/11/15	1	40.45	2	40.88	40.35	-1	2,510	-0.04%
2021/11/12	0	0.00	1	37.55	38.00	-1	2,401	-0.04%
2021/11/11	2	37.35	1	37.15	37.00	1	2,427	0.04%
2021/11/09	0	0.00	1	37.60	37.00	-1	2,494	-0.04%
2021/11/04	0	0.00	1	37.75	37.65	-1	2,688	-0.04%
2021/11/02	0	0.00	10	37.09	36.85	-10	2,957	-0.34%
2021/11/01	1	39.75	0	0.00	39.75	1	2,993	0.03%
2021/10/29	1	39.20	0	0.00	38.20	1	3,217	0.03%
2021/10/26	1	36.90	2	37.15	36.90	-1	3,529	-0.03%
2021/10/21	1	36.40	0	0.00	36.25	1	3,784	0.03%
2021/10/20	23	36.00	23	35.89	36.00	0	3,964	0.00%
2021/10/12	0	0.00	1	34.55	34.80	-1	5,819	-0.02%
2021/10/08	0	0.00	1	35.65	35.95	-1	5,853	-0.02%
2021/10/05	1	34.80	7	34.91	35.40	-6	6,229	-0.10%
2021/10/04	0	0.00	14	34.45	33.60	-14	6,491	-0.22%
2021/10/01	0	0.00	4	35.65	35.70	-4	6,631	-0.06%
2021/09/30	1	37.80	0	0.00	37.90	1	6,764	0.01%
2021/09/29	1	38.00	0	0.00	37.20	1	6,900	0.01%
2021/09/28	1	40.30	0	0.00	39.35	1	6,948	0.01%
2021/09/24	1	40.05	0	0.00	39.80	1	6,964	0.01%
2021/09/22	0	0.00	1.6	39.82	39.75	-1.6	6,992	-0.02%
2021/09/17	1	40.75	1	40.25	40.75	0	7,018	0.00%
2021/09/16	2	40.65	0	0.00	40.25	2	7,020	0.03%
2021/09/15	1	40.30	1	41.80	40.30	0	7,014	0.00%
2021/09/14	2	41.20	0	0.00	40.95	2	6,918	0.03%
2021/09/13	1	41.50	0	0.00	41.70	1	6,965	0.01%
2021/09/10	3	41.90	3	42.13	42.50	0	6,968	0.00%
2021/09/09	0	0.00	3	40.52	40.80	-3	6,948	-0.04%
2021/09/08	2	40.15	2	39.73	40.05	0	6,946	0.00%
2021/09/07	7.3	42.39	15	41.68	41.00	-7.7	6,961	-0.11%
2021/09/06	6	44.53	4	45.19	43.75	2	6,884	0.03%
2021/09/03	12	44.59	10	45.09	45.85	2	6,819	0.03%
2021/09/02	9	43.71	9	45.99	43.00	0	6,649	0.00%
2021/09/01	25	42.16	26	42.44	42.40	-1	6,357	-0.02%
2021/08/31	2	40.15	1	40.85	40.20	1	6,283	0.02%
2021/08/26	2	40.73	0	0.00	41.15	2	6,365	0.03%
2021/08/24	1	38.90	0	0.00	38.70	1	6,420	0.02%
2021/08/23	3	39.43	1	39.90	39.95	2	6,419	0.03%
2021/08/20	8	37.91	4	37.64	38.05	4	6,421	0.06%
2021/08/19	41	39.10	40	37.83	37.15	1	6,404	0.02%
2021/08/18	7	39.41	0	0.00	40.80	7	6,232	0.11%
2021/08/17	0	0.00	7	39.97	37.50	-7	6,281	-0.11%
2021/08/16	0	0.00	17	39.25	39.15	-17	6,417	-0.26%
2021/08/13	1	40.20	2	41.25	40.10	-1	6,419	-0.02%
2021/08/12	1	42.15	1	42.05	42.40	0	6,398	0.00%
2021/08/11	3	42.08	2	40.63	40.50	1	6,391	0.02%
2021/08/10	3.1	42.17	32	42.26	42.65	-28.9	6,351	-0.46%
2021/08/09	31	44.74	6	47.49	44.00	25	6,292	0.40%
2021/08/06	3	48.95	2	48.80	48.85	1	6,178	0.02%
2021/08/05	7	51.19	17	50.60	49.70	-10	6,089	-0.16%
2021/08/04	9	51.02	16	51.74	50.90	-7	6,067	-0.12%
2021/08/03	6	51.35	4	49.98	50.00	2	5,853	0.03%
2021/08/02	1	49.55	9	49.61	50.40	-8	5,732	-0.14%
2021/07/30	6	49.33	5	48.73	48.10	1	5,656	0.02%
2021/07/29	2	46.45	1	45.70	47.30	1	5,563	0.02%
2021/07/28	18.2	46.19	5	46.09	46.15	13.2	5,528	0.24%
2021/07/27	30	50.01	22	48.73	48.20	8	5,454	0.15%
2021/07/26	10	50.31	23	49.73	49.00	-13	5,398	-0.24%
2021/07/23	26	51.48	19.5	51.63	50.90	6.5	5,241	0.12%
2021/07/22	51.5	50.78	44	50.76	50.90	7.5	5,058	0.15%
2021/07/21	38	52.50	15	52.22	50.40	23	4,870	0.47%
2021/07/20	33	50.13	21	50.35	50.60	12	4,546	0.26%
2021/07/19	39	49.28	46.5	49.36	48.85	-7.5	4,189	-0.18%
2021/07/16	21	44.79	30	45.74	47.60	-9	3,875	-0.23%
2021/07/14	2	43.20	4	41.58	41.70	-2	3,724	-0.05%
2021/07/13	28	46.62	9	44.21	43.10	19	3,704	0.51%
2021/07/12	13.5	46.12	11	45.51	46.70	2.5	3,630	0.07%
2021/07/09	28	44.86	20	44.85	43.95	8	3,500	0.23%
2021/07/08	7	42.74	6	42.91	42.80	1	3,315	0.03%
2021/07/07	24	39.47	5	40.68	42.45	19	3,223	0.59%
2021/07/06	8	40.18	2	39.55	38.60	6	3,150	0.19%
2021/07/05	1	38.20	1	39.15	39.45	0	3,161	0.00%
2021/07/01	0	0.00	18	36.80	35.50	-18	3,774	-0.48%
2021/06/30	61	36.62	1	37.00	36.40	60	4,141	1.45%
2021/06/29	2	37.60	0	0.00	36.05	2	4,326	0.05%
2021/06/28	1	36.55	11	37.57	37.60	-10	4,511	-0.22%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/24	1	35.80	0	0.00	35.70	1	4,723	0.02%
2021/06/23	0	0.00	10	35.60	35.70	-10	4,756	-0.21%
2021/06/17	1	36.90	20	36.81	37.35	-19	4,872	-0.39%
2021/06/16	1	36.30	0	0.00	36.15	1	4,941	0.02%
2021/06/15	4	37.53	2	37.70	37.30	2	4,910	0.04%
2021/06/10	0	0.00	12	36.68	36.50	-12	4,985	-0.24%
2021/06/09	0	0.00	11	35.63	35.90	-11	4,982	-0.22%
2021/06/08	1	35.60	31	35.39	35.20	-30	5,004	-0.60%
2021/06/07	6	35.92	4	35.60	35.35	2	5,045	0.04%
2021/06/04	5	36.57	5	36.13	36.00	0	5,044	0.00%
2021/06/03	3	36.70	6	37.53	37.20	-3	5,061	-0.06%
2021/06/02	1	35.65	1	37.50	36.90	0	5,041	0.00%
2021/06/01	4	38.41	0	0.00	37.25	4	5,016	0.08%
2021/05/28	0	0.00	1	36.00	36.30	-1	5,049	-0.02%
2021/05/27	2	35.70	0	0.00	35.05	2	5,101	0.04%
2021/05/26	2	36.10	2	36.00	35.60	0	5,130	0.00%
2021/05/25	5	36.38	6	36.66	36.00	-1	5,134	-0.02%
2021/05/24	7	36.26	4	35.09	35.10	3	5,081	0.06%
2021/05/21	0	0.00	11	34.16	34.30	-11	4,950	-0.22%
2021/05/20	1	32.30	0	0.00	31.20	1	5,039	0.02%
2021/05/18	0	0.00	5	30.45	31.05	-5	5,308	-0.09%
2021/05/17	0	0.00	3	28.90	28.25	-3	5,378	-0.06%
2021/05/14	70	34.04	0	0.00	31.35	70	5,374	1.30%
2021/05/13	1	29.25	32	32.43	32.10	-31	5,392	-0.57%
2021/05/12	6	32.95	12	32.25	31.30	-6	5,458	-0.11%
2021/05/11	3	35.10	1	35.40	34.75	2	5,471	0.04%
2021/05/07	2	39.00	13	39.48	39.90	-11	5,627	-0.20%
2021/05/06	2	37.55	3	37.08	37.40	-1	5,616	-0.02%
2021/05/05	2	37.35	1	37.60	37.85	1	5,648	0.02%
2021/05/04	5	37.58	5	37.36	38.50	0	5,710	0.00%
2021/05/03	2	40.88	7	40.94	40.25	-5	5,733	-0.09%
2021/04/29	1	43.30	4	43.20	42.65	-3	5,794	-0.05%
2021/04/28	12	43.63	1	44.85	43.10	11	5,910	0.19%
2021/04/27	5	44.41	2	44.30	44.15	3	6,148	0.05%
2021/04/26	3	45.48	3	45.93	45.50	0	6,315	0.00%
2021/04/23	3	43.93	3	44.72	45.95	0	6,558	0.00%
2021/04/22	9	45.99	5	46.55	44.45	4	7,110	0.06%
2021/04/21	4	45.04	1	45.10	45.00	3	7,442	0.04%
2021/04/20	0	0.00	1	45.50	45.65	-1	7,723	-0.01%
2021/04/19	1	45.60	0	0.00	45.05	1	7,967	0.01%
2021/04/16	2	46.88	2	46.75	46.85	0	7,998	0.00%
2021/04/15	3	45.85	4	45.54	46.00	-1	7,966	-0.01%
2021/04/14	1	45.40	5	43.35	44.60	-4	7,954	-0.05%
2021/04/13	3	45.53	1	47.20	45.35	2	7,936	0.03%
2021/04/12	1	46.80	3	47.02	46.30	-2	7,924	-0.03%
2021/04/09	22	49.56	17	48.28	47.70	5	7,957	0.06%
2021/04/08	37	52.43	23	53.28	50.80	14	7,874	0.18%
2021/04/07	9	48.89	24	49.53	50.80	-15	7,737	-0.19%
2021/04/06	28	49.19	17.1	48.64	46.25	10.9	8,114	0.13%
2021/04/01	0	0.00	5	49.30	49.30	-5	7,935	-0.06%
2021/03/31	4	42.50	16	43.07	44.85	-12	7,785	-0.15%
2021/03/30	6	40.50	3	40.72	40.80	3	7,590	0.04%
2021/03/29	9	39.83	17	39.89	39.80	-8	7,524	-0.11%
2021/03/26	2	38.48	0	0.00	38.45	2	7,514	0.03%
2021/03/24	0	0.00	1	38.35	37.80	-1	7,655	-0.01%
2021/03/23	2	37.75	47	37.68	38.00	-45	7,983	-0.56%
2021/03/22	9	39.01	16	39.73	38.80	-7	7,982	-0.09%
2021/03/19	7	38.53	7	38.49	38.45	0	8,171	0.00%
2021/03/18	6	38.01	0	0.00	37.55	6	8,189	0.07%
2021/03/17	1	38.00	4	37.55	37.45	-3	8,245	-0.04%
2021/03/16	6	38.44	4	38.80	37.60	2	8,342	0.02%
2021/03/15	27	37.97	3	37.80	38.20	24	8,446	0.28%
2021/03/12	4	38.18	7	38.06	37.55	-3	8,495	-0.04%
2021/03/11	0	0.00	4	38.31	38.25	-4	8,563	-0.05%
2021/03/10	17	37.91	1	37.40	37.20	16	8,654	0.18%
2021/03/09	5	36.07	0	0.00	37.15	5	8,847	0.06%
2021/03/08	1	36.55	2	35.95	35.90	-1	8,934	-0.01%
2021/03/05	16	35.73	0	0.00	36.20	16	9,125	0.18%
2021/03/04	0	0.00	1	36.10	36.10	-1	9,282	-0.01%
2021/03/03	3	37.42	5	37.22	36.95	-2	9,766	-0.02%
2021/03/02	9	38.68	6	38.88	37.60	3	10,027	0.03%
2021/02/26	4	37.48	1	37.40	37.30	3	10,675	0.03%
2021/02/25	1	39.45	0	0.00	38.20	1	11,280	0.01%
2021/02/24	5	39.99	3	39.23	38.95	2	11,445	0.02%
2021/02/23	2	39.85	4	40.48	39.80	-2	11,740	-0.02%
2021/02/22	10	42.46	30	41.83	41.10	-20	11,721	-0.17%
2021/02/19	3.1	41.23	11	41.49	41.50	-7.9	11,630	-0.07%
2021/02/18	28	40.32	28	40.73	40.45	0	11,709	0.00%
2021/02/17	15	37.34	16	38.56	39.15	-1	11,615	-0.01%
2021/02/05	5	35.82	3	36.25	35.60	2	11,542	0.02%
2021/02/04	1	36.40	2	35.88	35.60	-1	11,538	-0.01%
2021/02/03	8	36.56	0	0.00	36.10	8	11,647	0.07%
2021/02/02	1	35.40	1	35.15	34.80	0	11,573	0.00%
2021/02/01	23	35.82	3	34.80	33.95	20	11,622	0.17%
2021/01/29	2	37.75	7	37.74	36.95	-5	11,625	-0.04%
2021/01/28	1	37.05	1	36.85	36.60	0	11,595	0.00%
2021/01/27	1	37.00	7	36.91	37.95	-6	11,639	-0.05%
2021/01/26	5	37.39	8	36.69	36.75	-3	11,723	-0.03%
2021/01/25	0	0.00	1	38.80	38.40	-1	11,672	-0.01%
2021/01/22	5	39.44	12	39.20	39.90	-7	11,665	-0.06%
2021/01/21	9	39.44	15	38.45	38.25	-6	11,681	-0.05%
2021/01/20	31	40.43	31	40.89	39.90	0	11,627	0.00%
2021/01/19	14	40.83	14	40.45	39.95	0	11,434	0.00%
2021/01/18	44	42.30	19	41.75	41.15	25	11,268	0.22%
2021/01/15	72	42.66	71	41.89	41.10	1	11,022	0.01%
2021/01/14	12	37.07	25	38.66	40.25	-13	10,463	-0.12%
2021/01/13	11	35.80	43	36.21	36.60	-32	10,049	-0.32%
2021/01/12	23	34.01	18	34.31	33.30	5	9,995	0.05%
2021/01/11	5	32.76	22	33.09	32.90	-17	9,871	-0.17%
2021/01/08	1	32.70	0	0.00	31.85	1	10,437	0.01%
2021/01/07	0	0.00	4	32.45	32.30	-4	10,741	-0.04%
2021/01/06	5	32.13	5	32.00	31.95	0	10,821	0.00%
2021/01/05	3	32.15	6	32.26	31.70	-3	10,828	-0.03%
2021/01/04	4	32.66	1	33.00	32.30	3	10,836	0.03%
2020/12/31	23	31.89	0	0.00	31.80	23	10,799	0.21%
2020/12/30	28	32.94	2	32.98	32.50	26	10,990	0.24%
2020/12/29	52	35.21	98	35.89	34.70	-46	10,909	-0.42%
2020/12/28	11	33.09	61	32.96	33.30	-50	10,246	-0.49%
2020/12/25	1	31.10	0	0.00	31.05	1	10,112	0.01%
2020/12/24	2	31.03	2	30.85	30.75	0	10,158	0.00%
2020/12/23	2	30.80	19	30.91	30.95	-17	10,183	-0.17%
2020/12/22	10	31.41	5	32.25	30.50	5	10,244	0.05%
2020/12/21	7	31.87	5	32.51	31.85	2	10,133	0.02%
2020/12/18	35	32.41	13	32.62	32.50	22	10,135	0.22%
2020/12/17	46	32.88	39	33.13	32.45	7	10,105	0.07%
2020/12/16	4	31.93	2	32.03	31.65	2	9,817	0.02%
2020/12/15	21	32.12	18	32.61	31.35	3	9,836	0.03%
2020/12/14	11	31.67	13	31.31	31.55	-2	9,854	-0.02%
2020/12/11	5	30.89	8	31.11	30.50	-3	10,463	-0.03%
2020/12/10	0	0.00	2	31.10	31.10	-2	11,009	-0.02%
2020/12/09	17	31.18	14	31.49	31.85	3	10,898	0.03%
2020/12/08	3	30.77	2	31.10	30.65	1	10,838	0.01%
2020/12/07	24	30.31	2	29.75	30.45	22	10,996	0.20%
2020/12/04	5	30.88	3	31.10	30.75	2	10,907	0.02%
2020/12/03	13	31.20	6	31.05	30.30	7	10,803	0.06%
2020/12/02	5	34.10	6	34.30	33.10	-1	10,629	-0.01%
2020/12/01	20	34.62	4	34.31	33.80	16	10,668	0.15%
2020/11/30	48	34.63	10	34.38	34.30	38	10,483	0.36%
2020/11/27	31	34.95	39	35.54	35.20	-8	10,356	-0.08%
2020/11/26	23	34.36	10	34.88	32.95	13	9,982	0.13%
2020/11/25	37	33.95	76	33.94	35.65	-39	9,693	-0.40%
2020/11/24	149	32.56	94	32.53	32.45	55	9,005	0.61%	大買/
2020/11/23	3	29.13	9	30.27	30.50	-6	8,365	-0.07%
2020/11/20	6	26.42	26	26.96	27.75	-20	8,207	-0.24%
2020/11/19	1	25.30	5	25.25	25.25	-4	7,906	-0.05%
2020/11/18	0	0.00	1	25.15	25.15	-1	7,901	-0.01%
2020/11/17	4	25.86	4	25.81	25.45	0	7,895	0.00%
2020/11/16	6	25.51	2	25.68	25.25	4	7,733	0.05%
2020/11/13	1	24.80	2	24.90	24.85	-1	7,678	-0.01%
2020/11/12	1	24.40	2	24.45	24.80	-1	7,692	-0.01%
2020/11/11	7	25.35	4	25.28	24.60	3	7,682	0.04%
2020/11/10	12	25.34	2	25.25	24.60	10	7,557	0.13%
2020/11/09	5	25.95	8	25.66	25.60	-3	7,556	-0.04%
2020/11/06	15	25.38	9	25.34	25.05	6	7,466	0.08%
2020/11/05	8	24.93	3	25.22	24.80	5	7,407	0.07%
2020/11/04	5	24.94	1	25.30	24.95	4	7,397	0.05%
2020/11/03	6	24.80	6	24.63	25.00	0	7,369	0.00%
2020/11/02	2	23.43	1	23.25	23.25	1	7,294	0.01%
2020/10/30	7	24.20	6	24.07	23.50	1	7,398	0.01%
2020/10/29	7	23.71	8	23.74	24.00	-1	7,438	-0.01%
2020/10/28	1	23.40	2	23.25	23.20	-1	7,654	-0.01%
2020/10/27	0	0.00	3	24.17	24.00	-3	7,673	-0.04%
2020/10/26	5	25.35	2	25.25	25.00	3	7,623	0.04%
2020/10/23	2	25.63	7	25.30	25.50	-5	7,619	-0.07%
2020/10/22	1	24.85	1	25.10	25.60	0	7,638	0.00%
2020/10/21	1	25.20	5	25.55	25.65	-4	7,636	-0.05%
2020/10/20	18	25.91	8	26.32	25.65	10	7,616	0.13%
2020/10/19	13	25.57	12	25.08	25.45	1	7,587	0.01%
2020/10/16	25	27.69	11	27.41	26.05	14	7,541	0.19%
2020/10/15	9	26.79	26	27.16	27.65	-17	6,928	-0.25%
2020/10/14	0	0.00	30	24.91	25.15	-30	6,621	-0.45%
2020/10/13	6	23.38	9	23.13	22.90	-3	6,575	-0.05%
2020/10/12	35	23.58	1	23.15	23.20	34	6,516	0.52%
2020/10/08	3	24.07	7	23.83	23.80	-4	6,541	-0.06%
2020/10/07	27	24.33	17	24.18	23.75	10	6,519	0.15%
2020/10/06	6	23.67	1	24.10	23.60	5	6,319	0.08%
2020/10/05	3	24.95	0	0.00	24.50	3	6,298	0.05%
2020/09/30	1	25.65	1	25.05	25.20	0	6,462	0.00%
2020/09/29	2	26.10	2	25.15	26.10	0	6,666	0.00%
2020/09/28	1	23.70	6	23.25	23.75	-5	6,907	-0.07%
2020/09/25	2	23.28	3	23.95	22.70	-1	6,987	-0.01%
2020/09/24	4	24.19	0	0.00	23.75	4	7,210	0.06%
2020/09/23	6	24.89	2	24.88	24.70	4	7,297	0.05%
2020/09/22	1	24.30	5	23.71	24.15	-4	7,295	-0.05%
2020/09/21	2	25.50	1	25.00	25.05	1	7,268	0.01%
2020/09/18	3	24.35	15	25.22	25.10	-12	7,474	-0.16%
2020/09/17	23	24.34	22	24.33	24.85	1	7,527	0.01%
2020/09/16	37	23.95	28	23.84	23.80	9	7,228	0.12%
2020/09/15	23	22.44	15	22.81	23.15	8	6,509	0.12%
2020/09/14	1	21.05	2	21.05	21.05	-1	5,882	-0.02%
2020/09/11	1	18.75	11	19.15	19.15	-10	5,861	-0.17%
2020/09/10	13	16.53	3	17.33	17.45	10	5,726	0.17%
2020/09/09	1	15.85	1	15.80	15.90	0	5,488	0.00%
2020/09/08	2	15.75	3	16.10	15.70	-1	5,462	-0.02%
2020/09/07	2	16.55	3	16.00	16.20	-1	5,483	-0.02%
2020/09/04	7	16.24	9	16.28	16.10	-2	5,393	-0.04%
2020/09/03	0	0.00	5	15.90	15.85	-5	5,238	-0.10%
2020/09/02	1	15.85	1	15.85	15.70	0	5,205	0.00%
2020/09/01	21	16.70	22	16.41	15.85	-1	5,138	-0.02%
2020/08/31	0	0.00	2	16.00	16.60	-2	4,991	-0.04%
2020/08/28	0	0.00	1	15.50	15.45	-1	4,930	-0.02%
2020/08/27	1	15.15	0	0.00	15.15	1	4,896	0.02%
2020/08/26	3	15.83	0	0.00	15.60	3	4,901	0.06%
2020/08/25	3	15.35	0	0.00	15.35	3	4,848	0.06%
2020/08/20	0	0.00	1	13.45	13.65	-1	4,771	-0.02%
2020/08/19	0	0.00	6	15.00	14.80	-6	4,734	-0.13%
2020/08/18	1	15.65	0	0.00	15.60	1	4,693	0.02%
2020/08/17	7	16.07	6	16.05	16.00	1	4,659	0.02%
2020/08/14	6	15.75	0	0.00	15.95	6	4,642	0.13%
2020/08/13	0	0.00	1	16.35	15.65	-1	4,609	-0.02%
2020/08/12	1	16.10	1	15.90	16.25	0	4,570	0.00%
2020/08/11	1	16.50	1	15.95	15.95	0	4,539	0.00%
2020/08/10	5	16.56	8	16.56	16.25	-3	4,509	-0.07%
2020/08/07	1	16.60	1	16.60	16.40	0	4,469	0.00%
2020/08/06	0	0.00	1	16.85	16.70	-1	4,433	-0.02%
2020/08/05	5	17.30	13	17.29	16.95	-8	4,386	-0.18%
2020/08/04	0	0.00	3	16.93	17.45	-3	4,252	-0.07%
2020/08/03	19	16.93	1	17.00	17.10	18	4,147	0.43%
2020/07/31	16	15.80	20	15.86	16.05	-4	3,817	-0.10%
2020/07/30	5	14.85	8	14.64	14.60	-3	3,702	-0.08%
2020/07/29	9	14.14	20	14.35	14.40	-11	3,680	-0.30%
2020/07/28	15	14.07	10	14.10	14.00	5	3,649	0.14%
2020/07/27	4	15.26	0	0.00	14.75	4	3,621	0.11%
2020/07/24	12	15.54	11	15.40	15.40	1	3,586	0.03%
2020/07/23	43	16.02	47	15.96	16.20	-4	3,550	-0.11%
2020/07/22	6	15.01	6	15.40	15.40	0	3,334	0.00%
2020/07/21	0	0.00	6	14.20	14.00	-6	3,226	-0.19%
2020/07/20	6	13.65	0	0.00	13.55	6	3,204	0.19%
2020/07/17	2	15.08	0	0.00	14.50	2	3,152	0.06%
2020/07/15	7	15.18	7	14.70	14.50	0	3,060	0.00%
2020/07/10	0	0.00	1	15.50	15.10	-1	2,867	-0.03%
2020/07/09	2	17.80	13	17.83	16.05	-11	2,753	-0.40%
2020/07/08	35	17.07	15	17.73	17.35	20	2,532	0.79%
2020/07/07	24	16.24	22	16.57	16.75	2	2,255	0.09%
2020/07/06	6	15.30	0	0.00	15.25	6	1,929	0.31%
2020/07/03	10	15.70	10	15.20	15.70	0	1,811	0.00%
2020/07/02	0	0.00	8	14.30	14.30	-8	1,509	-0.53%
2020/07/01	10	13.24	32	13.55	13.00	-22	1,373	-1.60%
2020/06/30	5	12.70	13	12.70	12.75	-8	1,269	-0.63%
2020/06/29	16	13.29	3	13.17	13.15	13	1,230	1.06%
2020/06/05	0	0.00	5	11.35	11.30	-5	820	-0.61%
2020/06/04	5	11.30	0	0.00	11.30	5	824	0.61%
2020/05/26	0	0.00	3	11.20	11.10	-3	792	-0.38%
2020/05/22	0	0.00	5	11.02	11.00	-5	796	-0.63%
2020/05/21	3	11.10	0	0.00	11.10	3	794	0.38%
2020/05/14	5	11.40	0	0.00	10.90	5	872	0.57%
2020/05/06	0	0.00	1	10.90	10.85	-1	837	-0.12%
2020/04/30	1	11.75	0	0.00	11.45	1	904	0.11%
2020/04/17	4	9.92	14	9.82	9.78	-10	869	-1.15%
2020/04/14	10	9.65	0	0.00	9.65	10	872	1.15%
2020/03/25	3	6.86	3	6.94	6.94	0	962	0.00%
2020/03/24	0	0.00	1	6.29	6.31	-1	969	-0.10%
2020/03/16	0	0.00	2	8.53	7.63	-2	1,111	-0.18%
2020/02/11	0	12.75	0	0.00	11.95	0	2,396	0.00%
2020/02/07	0	0.00	1	12.35	11.95	-1	2,478	-0.04%
2020/02/05	5	12.23	15	12.68	12.15	-10	2,498	-0.40%
2020/02/03	0	0.00	3	10.32	10.55	-3	2,475	-0.12%
2020/01/31	21	10.85	0	0.00	11.15	21	2,473	0.85%
2020/01/15	0	0.00	3	13.35	13.25	-3	3,043	-0.10%
2020/01/14	3	13.50	0	0.00	13.40	3	3,049	0.10%
2020/01/07	4	13.25	0	0.00	13.15	4	3,230	0.12%
2020/01/06	0	0.00	3	13.85	13.55	-3	3,249	-0.09%
2020/01/03	0	0.00	6	14.30	14.20	-6	3,275	-0.18%
2020/01/02	6	14.59	0	0.00	14.50	6	3,398	0.18%
2019/12/30	20	14.60	1	14.90	14.70	19	3,596	0.53%
2019/12/26	0	0.00	1	14.45	14.45	-1	3,870	-0.03%
2019/12/24	1	14.25	0	0.00	14.25	1	4,174	0.02%
2019/12/19	3	14.70	0	0.00	14.55	3	4,839	0.06%
2019/12/18	10	15.10	10	14.93	14.60	0	5,121	0.00%
2019/12/17	0	0.00	1	14.80	14.55	-1	5,188	-0.02%
2019/12/13	29	14.75	39	14.77	14.50	-10	5,449	-0.18%
2019/12/11	21	15.03	39	14.53	14.95	-18	5,424	-0.33%
2019/12/09	2	14.30	34	14.40	14.30	-32	5,442	-0.59%
2019/12/05	4	15.01	0	0.00	14.90	4	5,425	0.07%
2019/12/03	1	14.85	0	0.00	14.95	1	5,445	0.02%
2019/12/02	3	14.78	0	0.00	14.70	3	5,446	0.06%
2019/11/29	2	15.25	1	15.30	15.25	1	5,458	0.02%
2019/11/28	6	15.18	0	0.00	15.00	6	5,473	0.11%
2019/11/27	23	15.54	3	15.30	15.40	20	5,546	0.36%
2019/11/26	2	15.70	0	0.00	15.70	2	5,553	0.04%
2019/11/25	11	15.83	0	0.00	15.65	11	5,694	0.19%
2019/11/22	9	15.73	12	16.05	15.70	-3	5,665	-0.05%
2019/11/21	4	15.79	42	16.56	16.00	-38	5,609	-0.68%
2019/11/20	1	15.50	0	0.00	15.50	1	5,401	0.02%
2019/11/19	2	15.63	0	0.00	15.70	2	5,384	0.04%
2019/11/18	2	15.75	0	0.00	15.90	2	5,361	0.04%
2019/11/15	30	16.02	0	0.00	15.85	30	5,328	0.56%
2019/11/14	13	15.46	0	0.00	15.60	13	5,262	0.25%
2019/11/13	1	16.45	2	16.25	16.05	-1	5,206	-0.02%
2019/11/12	61	16.44	53	16.36	16.40	8	5,135	0.16%
2019/11/11	3	15.67	27	15.60	16.00	-24	4,951	-0.48%
2019/11/08	1	14.90	0	0.00	15.45	1	4,669	0.02%
2019/11/06	5	15.35	5	15.00	14.90	0	4,517	0.00%
2019/11/04	0	0.00	2	14.78	14.70	-2	4,450	-0.04%
2019/11/01	0	0.00	1	14.55	14.90	-1	4,421	-0.02%
2019/10/30	6	14.86	0	0.00	14.75	6	4,366	0.14%
2019/10/29	19	14.99	2	15.25	15.10	17	4,347	0.39%
2019/10/28	1	15.65	0	0.00	15.40	1	4,271	0.02%
2019/10/25	0	0.00	6	15.38	15.45	-6	4,195	-0.14%
2019/10/24	7	15.65	35	15.60	15.75	-28	4,132	-0.68%
2019/10/23	0	0.00	2	15.00	15.05	-2	3,867	-0.05%
2019/10/15	3	13.85	0	0.00	13.65	3	3,572	0.08%
2019/10/14	0	0.00	2	14.70	14.65	-2	3,485	-0.06%
2019/10/09	8	14.93	4	14.85	14.80	4	3,442	0.12%
2019/10/08	25	15.00	26	14.73	14.70	-1	3,383	-0.03%
2019/10/04	3	15.57	4	15.80	15.70	-1	3,139	-0.03%
2019/10/03	9	15.99	3	15.77	16.00	6	3,035	0.20%
2019/10/02	9	15.21	8	15.32	15.30	1	2,849	0.04%
2019/10/01	28	15.52	34	15.20	14.70	-6	2,722	-0.22%
2019/09/27	10	16.13	4	16.21	16.00	6	2,557	0.23%
2019/09/26	22	16.19	10	16.21	16.35	12	2,397	0.50%
2019/09/25	28	15.20	11	15.42	15.75	17	2,122	0.80%
2019/09/24	6	15.14	5	14.98	14.75	1	1,868	0.05%
2019/09/23	6	14.81	12	14.98	15.30	-6	1,689	-0.36%
2019/09/20	4	13.73	5	13.54	13.95	-1	1,391	-0.07%
2019/09/19	10	12.48	0	0.00	12.70	10	1,270	0.79%
2019/09/09	0	0.00	1	10.75	10.75	-1	806	-0.12%
2019/09/06	0	0.00	7	10.75	10.50	-7	759	-0.92%
2019/09/05	0	0.00	2	10.38	10.40	-2	720	-0.28%
2019/09/04	2	10.15	1	10.15	10.15	1	703	0.14%
2019/08/30	7	10.65	17	11.18	10.85	-10	580	-1.72%
2019/08/28	21	10.52	0	0.00	10.30	21	417	5.03%
2019/08/12	0	0.00	7	8.45	8.43	-7	157	-4.43%
2019/07/26	0	0.00	2	8.04	7.98	-2	139	-1.43%
2019/07/15	2	7.73	0	0.00	7.76	2	117	1.70%
2019/05/31	1	7.22	0	0.00	7.26	1	169	0.59%
2019/04/30	2	7.90	0	0.00	7.86	2	456	0.44%
2019/04/23	0	0.00	1	8.20	8.20	-1	1,083	-0.09%
2019/03/25	5	8.14	0	0.00	8.08	5	1,021	0.49%
2019/03/08	0	0.00	3	8.10	8.06	-3	1,004	-0.30%
2019/02/22	3	8.47	0	0.00	8.44	3	991	0.30%
2019/02/11	0	0.00	5	8.24	8.03	-5	930	-0.54%
2019/01/22	10	8.99	15	8.62	8.70	-5	824	-0.61%
2019/01/18	10	7.75	0	0.00	7.75	10	675	1.48%
2018/08/14	1	9.10	0	0.00	9.20	1	380	0.26%
2018/06/29	0	0.00	2	10.30	10.50	-2	420	-0.48%
2018/06/12	2	11.30	2	11.05	10.90	0	307	0.00%
2018/06/11	0	0.00	5	10.70	11.15	-5	300	-1.66%
2018/05/30	0	0.00	5	9.46	9.60	-5	218	-2.29%
2018/05/29	5	9.59	0	0.00	9.50	5	216	2.31%
2018/04/18	3	9.62	0	0.00	9.59	3	224	1.34%
2018/02/09	0	0.00	1	9.23	9.30	-1	221	-0.45%
2018/01/12	0	0.00	5	10.70	10.70	-5	363	-1.38%
2018/01/04	5	10.55	0	0.00	10.60	5	369	1.35%