旺玖 (6233)-安泰-大發券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	35.85	0	0.00	35.75	2	5,166	0.04%
2024/04/30	0	0.00	2	37.00	36.95	-2	5,633	-0.04%
2024/04/26	0	0.00	11	37.40	36.75	-11	6,058	-0.18%
2024/04/25	5	37.20	10	37.30	37.20	-5	6,584	-0.08%
2024/04/23	0	0.00	2	37.60	37.60	-2	6,968	-0.03%
2024/04/22	0	0.00	2	38.10	37.50	-2	7,237	-0.03%
2024/04/19	4	39.80	5	39.80	39.95	-1	7,305	-0.01%
2024/04/18	20	39.16	0	0.00	41.45	20	7,219	0.28%
2024/04/17	15	38.03	5	38.50	38.70	10	7,083	0.14%
2024/04/15	1	38.30	0	0.00	38.00	1	7,126	0.01%
2024/04/11	3	38.65	3	38.25	38.05	0	7,188	0.00%
2024/04/09	4	39.58	5	38.75	38.85	-1	7,322	-0.01%
2024/04/08	5	40.40	4	39.60	39.55	1	7,386	0.01%
2024/04/03	4	41.33	4	41.00	40.60	0	7,431	0.00%
2024/04/01	2	41.65	2	41.83	41.60	0	7,862	0.00%
2024/03/29	11	41.51	4	41.35	41.35	7	7,986	0.09%
2024/03/28	3	41.95	0	0.00	41.95	3	8,156	0.04%
2024/03/26	2	41.95	2	41.80	41.80	0	8,577	0.00%
2024/03/22	0	0.00	3	42.53	42.45	-3	8,644	-0.03%
2024/03/21	3	43.45	0	0.00	43.25	3	8,776	0.03%
2024/03/20	1	44.15	2	44.13	43.15	-1	9,018	-0.01%
2024/03/19	3	44.77	2	45.15	44.95	1	9,154	0.01%
2024/03/18	3	42.72	3	43.60	44.20	0	9,159	0.00%
2024/03/14	1	42.55	0	0.00	42.55	1	9,287	0.01%
2024/03/13	0	0.00	2	43.05	43.65	-2	9,503	-0.02%
2024/03/11	1	41.95	0	0.00	41.90	1	10,088	0.01%
2024/03/08	14	41.53	2	41.40	41.15	12	10,299	0.12%
2024/03/07	1	43.70	5	42.80	42.80	-4	10,406	-0.04%
2024/03/06	0	0.00	1	43.60	45.05	-1	10,808	-0.01%
2024/03/05	2	44.83	0	0.00	44.00	2	10,794	0.02%
2024/03/01	0	0.00	10	47.00	47.00	-10	10,672	-0.09%
2024/02/29	0	0.00	1	47.70	47.70	-1	10,405	-0.01%
2024/02/27	5	45.62	11	46.66	46.00	-6	10,049	-0.06%
2024/02/26	0	0.00	23	44.30	44.10	-23	9,419	-0.24%
2024/02/22	0	0.00	44	44.32	43.05	-44	9,585	-0.46%
2024/02/21	15	43.96	8	43.50	43.60	7	9,508	0.07%
2024/02/20	3	41.67	1	40.60	42.50	2	9,208	0.02%
2024/02/19	0	0.00	2	41.50	40.00	-2	8,919	-0.02%
2024/02/02	3	38.50	0	0.00	38.40	3	8,663	0.03%
2024/02/01	3	39.77	2	39.45	39.20	1	8,531	0.01%
2024/01/31	4	39.30	4	39.60	39.60	0	8,479	0.00%
2024/01/30	2	39.25	2	39.15	38.85	0	8,397	0.00%
2024/01/29	2	39.70	2	39.50	39.65	0	8,343	0.00%
2024/01/26	4	40.60	5	40.35	40.10	-1	8,282	-0.01%
2024/01/25	7	42.40	0	0.00	41.30	7	8,197	0.09%
2024/01/22	71	42.72	2	42.70	42.90	69	7,762	0.89%
2024/01/19	0	0.00	1	42.50	41.90	-1	7,478	-0.01%
2024/01/18	11	40.70	11	40.10	39.70	0	6,951	0.00%
2024/01/17	0	0.00	1	38.10	41.50	-1	6,776	-0.01%
2024/01/16	5	39.02	3	39.58	38.50	2	6,663	0.03%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/09	1	37.30	1	35.90	36.00	0	6,504	0.00%
2024/01/08	7	37.68	7	36.70	37.00	0	6,450	0.00%
2024/01/04	2	39.35	1	38.00	38.00	1	6,356	0.02%
2024/01/03	3	39.93	1	40.90	39.25	2	6,280	0.03%
2024/01/02	1	40.00	1	39.55	39.55	0	6,187	0.00%
2023/12/29	1	39.45	0	0.00	39.20	1	6,102	0.02%
2023/12/27	2	40.15	2	40.68	41.45	0	5,877	0.00%
2023/12/26	1	39.60	1	40.10	39.10	0	5,575	0.00%
2023/12/25	1	39.05	1	40.40	38.60	0	5,437	0.00%
2023/12/22	2	39.45	0	0.00	39.45	2	5,253	0.04%
2023/12/15	2	40.10	2	39.48	38.50	0	4,531	0.00%
2023/12/12	0	0.00	1	36.65	37.50	-1	3,957	-0.03%
2023/12/11	3	37.50	0	0.00	37.50	3	3,875	0.08%
2023/12/08	5	39.02	3	37.38	37.00	2	3,739	0.05%
2023/12/07	2	38.00	0	0.00	37.95	2	3,494	0.06%
2023/12/06	4	36.63	4	37.78	38.55	0	3,058	0.00%
2023/12/04	2	35.28	2	35.75	34.00	0	2,499	0.00%
2023/12/01	1	35.50	2	35.75	35.00	-1	2,317	-0.04%
2023/11/30	0	0.00	2	32.20	32.50	-2	1,843	-0.11%
2023/11/29	0	0.00	1	31.35	31.30	-1	1,770	-0.06%
2023/11/28	2	31.00	0	0.00	31.50	2	1,708	0.12%
2023/11/22	3	31.45	3	31.10	31.10	0	1,511	0.00%
2023/11/21	3	32.37	0	0.00	30.70	3	1,393	0.22%
2023/11/15	0	0.00	5	26.80	26.90	-5	830	-0.60%
2023/11/10	1	25.65	0	0.00	25.30	1	813	0.12%
2023/11/09	4	26.36	0	0.00	26.00	4	807	0.50%
2023/11/08	0	0.00	1	26.95	27.00	-1	794	-0.13%
2023/10/27	1	27.65	0	0.00	26.40	1	732	0.14%
2023/10/25	0	0.00	1	28.40	27.45	-1	692	-0.14%
2023/10/24	1	27.00	0	0.00	26.60	1	607	0.16%
2023/07/06	0	0.00	1	27.70	27.35	-1	1,333	-0.07%
2023/06/30	1	27.95	0	0.00	27.85	1	1,364	0.07%
2023/06/29	0	0.00	3	27.75	27.60	-3	1,411	-0.21%
2023/06/14	0	0.00	10	27.70	27.75	-10	2,063	-0.48%
2023/06/09	3	27.75	0	0.00	27.70	3	2,072	0.14%
2023/06/08	10	28.55	0	0.00	28.15	10	2,116	0.47%
2023/06/05	1	29.10	10	29.00	28.80	-9	2,177	-0.41%
2023/05/26	25	28.01	25	27.90	27.65	0	2,085	0.00%
2023/05/25	0	0.00	4	28.30	28.25	-4	2,075	-0.19%
2023/05/23	8	29.21	8	29.31	29.05	0	1,999	0.00%
2023/05/22	0	0.00	1	28.20	29.60	-1	1,885	-0.05%
2023/05/19	1	27.55	0	0.00	26.95	1	1,812	0.06%
2023/05/09	0	0.00	2	26.20	26.00	-2	1,761	-0.11%
2023/04/26	3	25.82	0	0.00	25.85	3	1,769	0.17%
2023/04/20	3	26.85	0	0.00	26.55	3	1,751	0.17%
2023/04/18	0	0.00	7	28.90	28.30	-7	1,728	-0.40%
2023/04/14	10	28.31	0	0.00	28.05	10	1,782	0.56%
2023/04/12	0	0.00	2	28.80	28.65	-2	1,763	-0.11%
2023/04/10	2	26.85	0	0.00	27.00	2	1,616	0.12%
2023/03/31	2	27.80	0	0.00	27.50	2	1,582	0.13%
2023/03/30	5	27.40	0	0.00	27.85	5	1,550	0.32%
2023/03/24	0	0.00	2	28.20	27.75	-2	1,433	-0.14%
2023/03/23	5	29.15	3	28.97	28.60	2	1,375	0.15%
2023/03/22	0	0.00	7	28.04	28.30	-7	1,166	-0.60%
2023/03/21	0	0.00	14	27.57	27.15	-14	1,028	-1.36%
2023/03/17	10	24.10	1	24.20	24.10	9	862	1.04%
2023/03/15	5	24.67	0	0.00	24.25	5	858	0.58%
2023/03/13	1	26.00	0	0.00	25.15	1	849	0.12%
2023/03/09	5	26.50	0	0.00	25.40	5	800	0.62%
2023/03/06	0	0.00	15	23.52	23.70	-15	682	-2.20%
2023/03/02	10	22.58	0	0.00	22.40	10	658	1.52%
2023/02/22	5	22.80	0	0.00	23.15	5	642	0.78%
2023/02/08	0	0.00	8	23.60	23.10	-8	638	-1.25%
2023/02/03	0	0.00	10	23.50	23.25	-10	636	-1.57%
2023/01/16	0	0.00	2	21.18	21.25	-2	605	-0.33%
2022/11/18	0	0.00	1	21.45	21.10	-1	474	-0.21%
2022/10/18	10	19.20	0	0.00	19.00	10	800	1.25%
2022/10/13	1	19.20	0	0.00	17.40	1	818	0.12%
2022/09/20	10	23.70	0	0.00	23.65	10	907	1.10%
2022/09/07	1	23.70	1	23.15	23.15	0	1,084	0.00%
2022/08/16	0	0.00	11	26.49	26.10	-11	1,376	-0.80%
2022/08/04	10	22.40	0	0.00	22.20	10	1,228	0.81%
2022/08/01	0	0.00	10	24.00	23.95	-10	1,232	-0.81%
2022/07/15	0	0.00	1	23.05	23.10	-1	1,240	-0.08%
2022/07/13	1	21.90	0	0.00	22.45	1	1,231	0.08%
2022/07/05	10	21.80	0	0.00	22.00	10	1,220	0.82%
2022/07/01	0	0.00	1	21.80	21.80	-1	1,201	-0.08%
2022/06/29	0	0.00	5	24.35	24.35	-5	1,172	-0.43%
2022/06/22	0	0.00	15	24.25	23.85	-15	1,113	-1.35%
2022/06/21	20	24.10	0	0.00	24.95	20	1,099	1.82%
2022/06/17	1	24.60	6	24.35	24.60	-5	1,087	-0.46%
2022/06/10	7	27.66	0	0.00	27.20	7	1,002	0.70%
2022/06/09	0	0.00	1	28.45	28.10	-1	982	-0.10%
2022/06/08	1	29.85	1	28.95	29.50	0	956	0.00%
2022/06/07	1	29.35	0	0.00	29.30	1	923	0.11%
2022/06/06	0	0.00	21	28.96	29.00	-21	810	-2.59%
2022/06/01	0	0.00	1	26.95	26.95	-1	495	-0.20%
2022/05/26	1	23.45	0	0.00	23.45	1	491	0.20%
2022/05/17	0	0.00	1	24.20	23.85	-1	520	-0.19%
2022/05/06	19	22.61	0	0.00	22.55	19	539	3.52%
2022/04/29	1	22.75	0	0.00	22.75	1	561	0.18%
2022/04/21	2	25.00	0	0.00	24.80	2	568	0.35%
2022/02/16	1	31.25	0	0.00	31.25	1	1,368	0.07%
2022/02/10	1	32.20	0	0.00	32.05	1	1,386	0.07%
2022/01/25	0	0.00	1	30.00	29.10	-1	1,433	-0.07%
2021/12/27	0	0.00	1	36.55	36.55	-1	1,498	-0.07%
2021/12/24	1	38.05	0	0.00	37.10	1	1,470	0.07%
2021/12/08	0	0.00	1	36.40	35.80	-1	1,430	-0.07%
2021/11/25	0	0.00	5	36.81	36.75	-5	2,306	-0.22%
2021/11/22	5	40.41	0	0.00	39.60	5	2,329	0.21%
2021/10/12	0	0.00	1	35.05	34.80	-1	5,819	-0.02%
2021/09/02	0	0.00	2	45.55	43.00	-2	6,649	-0.03%
2021/08/26	0	0.00	1	40.25	41.15	-1	6,365	-0.02%
2021/08/19	1	39.90	0	0.00	37.15	1	6,404	0.02%
2021/08/09	1	44.05	0	0.00	44.00	1	6,292	0.02%
2021/08/05	3	50.47	3	49.80	49.70	0	6,089	0.00%
2021/08/04	0	0.00	1	51.50	50.90	-1	6,067	-0.02%
2021/07/23	1	52.40	15	51.15	50.90	-14	5,241	-0.27%
2021/07/22	15	50.96	1	50.70	50.90	14	5,058	0.28%
2021/07/21	1	51.90	17	52.39	50.40	-16	4,870	-0.33%
2021/07/20	16	50.60	2	51.45	50.60	14	4,546	0.31%
2021/07/19	2	48.68	1	50.80	48.85	1	4,189	0.02%
2021/07/13	0	0.00	2	47.45	43.10	-2	3,704	-0.05%
2021/07/12	3	46.35	0	0.00	46.70	3	3,630	0.08%
2021/07/09	5	43.25	5	45.37	43.95	0	3,500	0.00%
2021/07/08	1	42.20	3	43.00	42.80	-2	3,315	-0.06%
2021/07/07	3	41.68	0	0.00	42.45	3	3,223	0.09%
2021/07/06	1	38.85	1	38.60	38.60	0	3,150	0.00%
2021/06/30	0	0.00	2	36.90	36.40	-2	4,141	-0.05%
2021/06/15	0	0.00	5	37.60	37.30	-5	4,910	-0.10%
2021/06/10	0	0.00	1	36.60	36.50	-1	4,985	-0.02%
2021/06/02	0	0.00	1	36.10	36.90	-1	5,041	-0.02%
2021/05/28	0	0.00	2	36.25	36.30	-2	5,049	-0.04%
2021/05/27	2	35.05	0	0.00	35.05	2	5,101	0.04%
2021/05/26	1	35.60	0	0.00	35.60	1	5,130	0.02%
2021/05/25	5	35.61	0	0.00	36.00	5	5,134	0.10%
2021/05/24	11	34.20	11	36.01	35.10	0	5,081	0.00%
2021/05/13	1	28.55	1	31.65	32.10	0	5,392	0.00%
2021/05/12	0	0.00	2	33.50	31.30	-2	5,458	-0.04%
2021/05/11	1	36.70	0	0.00	34.75	1	5,471	0.02%
2021/05/06	2	38.70	0	0.00	37.40	2	5,616	0.04%
2021/05/05	1	38.75	0	0.00	37.85	1	5,648	0.02%
2021/04/28	0	0.00	6	44.33	43.10	-6	5,910	-0.10%
2021/04/27	3	44.20	1	44.65	44.15	2	6,148	0.03%
2021/04/22	2	46.65	0	0.00	44.45	2	7,110	0.03%
2021/04/20	5	46.13	0	0.00	45.65	5	7,723	0.06%
2021/04/14	0	0.00	1	45.70	44.60	-1	7,954	-0.01%
2021/04/13	0	0.00	6	46.50	45.35	-6	7,936	-0.08%
2021/04/12	1	47.50	4	46.66	46.30	-3	7,924	-0.04%
2021/04/09	4	49.00	4	48.30	47.70	0	7,957	0.00%
2021/04/08	5	51.98	0	0.00	50.80	5	7,874	0.06%
2021/04/07	1	47.90	1	48.80	50.80	0	7,737	0.00%
2021/04/06	3	48.75	2	47.15	46.25	1	8,114	0.01%
2021/04/01	3	49.08	0	0.00	49.30	3	7,935	0.04%
2021/03/31	0	0.00	3	44.17	44.85	-3	7,785	-0.04%
2021/03/17	0	0.00	1	37.70	37.45	-1	8,245	-0.01%
2021/03/16	10	38.90	10	37.63	37.60	0	8,342	0.00%
2021/03/15	0	0.00	15	37.91	38.20	-15	8,446	-0.18%
2021/03/12	5	37.55	0	0.00	37.55	5	8,495	0.06%
2021/03/10	11	37.95	10	37.43	37.20	1	8,654	0.01%
2021/03/08	2	36.75	0	0.00	35.90	2	8,934	0.02%
2021/03/05	1	35.85	0	0.00	36.20	1	9,125	0.01%
2021/03/04	0	0.00	2	36.00	36.10	-2	9,282	-0.02%
2021/03/03	12	37.65	0	0.00	36.95	12	9,766	0.12%
2021/03/02	2	38.80	0	0.00	37.60	2	10,027	0.02%
2021/02/26	1	37.35	0	0.00	37.30	1	10,675	0.01%
2021/02/24	2	40.30	0	0.00	38.95	2	11,445	0.02%
2021/02/03	0	0.00	3	36.30	36.10	-3	11,647	-0.03%
2021/02/01	0	0.00	1	34.75	33.95	-1	11,622	-0.01%
2021/01/26	3	37.00	0	0.00	36.75	3	11,723	0.03%
2021/01/25	1	38.75	0	0.00	38.40	1	11,672	0.01%
2021/01/21	2	40.00	1	39.85	38.25	1	11,681	0.01%
2021/01/20	1	42.40	1	41.20	39.90	0	11,627	0.00%
2021/01/19	2	40.28	5	39.83	39.95	-3	11,434	-0.03%
2021/01/18	1	41.50	0	0.00	41.15	1	11,268	0.01%
2021/01/15	4	42.30	2	41.60	41.10	2	11,022	0.02%
2021/01/14	2	35.25	3	40.25	40.25	-1	10,463	-0.01%
2021/01/13	2	36.00	2	35.65	36.60	0	10,049	0.00%
2021/01/12	5	34.22	5	34.29	33.30	0	9,995	0.00%
2021/01/07	0	0.00	1	32.15	32.30	-1	10,741	-0.01%
2021/01/04	0	0.00	3	33.00	32.30	-3	10,836	-0.03%
2020/12/31	0	0.00	2	32.00	31.80	-2	10,799	-0.02%
2020/12/30	6	33.06	0	0.00	32.50	6	10,990	0.05%
2020/12/29	1	34.70	0	0.00	34.70	1	10,909	0.01%
2020/12/28	0	0.00	6	32.89	33.30	-6	10,246	-0.06%
2020/12/21	1	32.00	3	32.30	31.85	-2	10,133	-0.02%
2020/12/18	0	0.00	3	32.45	32.50	-3	10,135	-0.03%
2020/12/17	0	0.00	4	33.00	32.45	-4	10,105	-0.04%
2020/12/15	2	31.70	2	33.30	31.35	0	9,836	0.00%
2020/12/11	1	31.10	1	30.50	30.50	0	10,463	0.00%
2020/12/10	1	30.90	1	31.10	31.10	0	11,009	0.00%
2020/12/09	1	32.20	2	30.33	31.85	-1	10,898	-0.01%
2020/12/08	7	30.81	0	0.00	30.65	7	10,838	0.06%
2020/12/07	3	29.90	20	30.20	30.45	-17	10,996	-0.15%
2020/12/04	27	31.51	1	31.40	30.75	26	10,907	0.24%
2020/12/03	2	30.75	0	0.00	30.30	2	10,803	0.02%
2020/12/01	2	34.60	1	33.65	33.80	1	10,668	0.01%
2020/11/27	0	0.00	10	34.59	35.20	-10	10,356	-0.10%
2020/11/25	3	34.35	5	32.91	35.65	-2	9,693	-0.02%
2020/11/24	13	32.80	3	32.68	32.45	10	9,005	0.11%
2020/11/23	2	29.18	2	30.50	30.50	0	8,365	0.00%
2020/11/20	1	26.95	5	26.37	27.75	-4	8,207	-0.05%
2020/11/19	0	0.00	4	25.25	25.25	-4	7,906	-0.05%
2020/11/18	3	25.17	0	0.00	25.15	3	7,901	0.04%
2020/11/17	1	25.50	2	26.25	25.45	-1	7,895	-0.01%
2020/11/16	0	0.00	1	25.45	25.25	-1	7,733	-0.01%
2020/11/12	1	24.30	0	0.00	24.80	1	7,692	0.01%
2020/11/11	0	0.00	1	25.80	24.60	-1	7,682	-0.01%
2020/11/10	3	25.17	0	0.00	24.60	3	7,557	0.04%
2020/11/09	1	26.00	3	26.17	25.60	-2	7,556	-0.03%
2020/11/05	3	25.00	0	0.00	24.80	3	7,407	0.04%
2020/11/03	4	24.99	0	0.00	25.00	4	7,369	0.05%
2020/10/29	0	0.00	2	22.45	24.00	-2	7,438	-0.03%
2020/10/20	2	26.35	1	27.00	25.65	1	7,616	0.01%
2020/10/19	2	25.30	0	0.00	25.45	2	7,587	0.03%
2020/10/16	6	27.13	6	26.75	26.05	0	7,541	0.00%
2020/10/15	3	27.37	3	27.65	27.65	0	6,928	0.00%
2020/10/13	2	22.90	0	0.00	22.90	2	6,575	0.03%
2020/10/12	2	23.20	0	0.00	23.20	2	6,516	0.03%
2020/10/07	0	0.00	2	24.00	23.75	-2	6,519	-0.03%
2020/09/24	0	0.00	2	24.00	23.75	-2	7,210	-0.03%
2020/09/23	0	0.00	1	24.90	24.70	-1	7,297	-0.01%
2020/09/16	2	25.10	5	23.49	23.80	-3	7,228	-0.04%
2020/09/15	6	22.50	12	22.58	23.15	-6	6,509	-0.09%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	10	17.45	17.45	-10	5,726	-0.17%
2020/09/02	0	0.00	5	15.90	15.70	-5	5,205	-0.10%
2020/08/28	5	15.54	0	0.00	15.45	5	4,930	0.10%
2020/08/26	0	0.00	2	15.85	15.60	-2	4,901	-0.04%
2020/08/24	2	14.75	3	15.00	14.70	-1	4,803	-0.02%
2020/08/21	3	14.52	0	0.00	14.70	3	4,788	0.06%
2020/08/13	0	0.00	14	15.75	15.65	-14	4,609	-0.30%
2020/08/10	10	16.80	0	0.00	16.25	10	4,509	0.22%
2020/08/06	0	0.00	1	16.90	16.70	-1	4,433	-0.02%
2020/08/05	4	17.29	0	0.00	16.95	4	4,386	0.09%
2020/08/03	12	16.82	0	0.00	17.10	12	4,147	0.29%
2020/07/28	0	0.00	2	14.10	14.00	-2	3,649	-0.05%
2020/07/24	2	16.00	20	15.88	15.40	-18	3,586	-0.50%
2020/07/23	33	16.24	20	16.00	16.20	13	3,550	0.37%
2020/07/22	20	15.20	3	15.37	15.40	17	3,334	0.51%
2020/07/20	0	0.00	11	13.46	13.55	-11	3,204	-0.34%
2020/07/17	0	0.00	10	15.20	14.50	-10	3,152	-0.32%
2020/07/16	1	14.70	0	0.00	14.60	1	3,089	0.03%
2020/07/14	0	0.00	2	14.65	14.50	-2	2,979	-0.07%
2020/07/13	1	15.60	0	0.00	15.35	1	2,924	0.03%
2020/07/10	12	15.37	0	0.00	15.10	12	2,867	0.42%
2020/07/09	0	0.00	2	18.13	16.05	-2	2,753	-0.07%
2020/07/08	31	16.78	20	17.54	17.35	11	2,532	0.43%
2020/07/07	5	16.50	11	16.00	16.75	-6	2,255	-0.27%
2020/07/06	1	15.40	0	0.00	15.25	1	1,929	0.05%
2020/07/03	5	14.80	5	15.70	15.70	0	1,811	0.00%
2019/12/30	0	0.00	2	14.65	14.70	-2	3,596	-0.06%
2019/12/26	0	0.00	10	14.45	14.45	-10	3,870	-0.26%
2019/11/11	1	15.60	1	15.70	16.00	0	4,951	0.00%
2019/11/06	1	15.10	1	14.90	14.90	0	4,517	0.00%
2019/10/25	0	0.00	1	15.35	15.45	-1	4,195	-0.02%
2019/10/24	1	15.60	15	15.62	15.75	-14	4,132	-0.34%
2019/10/15	0	0.00	2	14.00	13.65	-2	3,572	-0.06%
2019/10/08	3	14.70	3	14.80	14.70	0	3,383	0.00%
2019/09/27	12	16.37	0	0.00	16.00	12	2,557	0.47%
2019/09/26	0	0.00	10	16.50	16.35	-10	2,397	-0.42%
2019/09/25	11	16.06	0	0.00	15.75	11	2,122	0.52%
2019/09/24	6	15.05	0	0.00	14.75	6	1,868	0.32%
2019/09/23	0	0.00	6	15.25	15.30	-6	1,689	-0.36%
2019/09/20	0	0.00	5	13.90	13.95	-5	1,391	-0.36%
2019/09/19	6	12.70	5	12.65	12.70	1	1,270	0.08%
2019/09/11	0	0.00	20	11.60	11.20	-20	889	-2.25%
2019/09/03	20	10.30	0	0.00	10.25	20	684	2.92%
2019/08/30	0	0.00	30	11.10	10.85	-30	580	-5.17%
2019/08/28	30	10.50	8	10.63	10.30	22	417	5.27%
2019/08/27	0	0.00	10	9.76	9.76	-10	243	-4.10%
2019/08/15	0	0.00	7	8.25	8.26	-7	170	-4.11%
2019/08/13	0	0.00	10	8.48	8.26	-10	163	-6.11%
2019/08/08	0	0.00	10	7.96	8.05	-10	145	-6.89%
2019/07/30	0	0.00	10	7.84	7.92	-10	141	-7.06%
2019/07/10	10	7.45	0	0.00	7.45	10	112	8.87%
2019/05/30	10	7.20	0	0.00	7.35	10	170	5.86%
2019/05/09	10	7.77	0	0.00	7.75	10	250	4.00%
2019/05/03	6	7.92	0	0.00	8.00	6	311	1.92%
2019/05/02	4	7.91	0	0.00	7.99	4	334	1.20%
2019/04/30	10	7.90	0	0.00	7.86	10	456	2.19%
2019/04/24	10	8.20	0	0.00	8.20	10	1,083	0.92%
2019/04/18	10	8.30	0	0.00	8.21	10	1,080	0.93%
2018/09/06	1	9.30	1	9.12	9.14	0	223	0.00%
2018/08/24	3	9.10	0	0.00	9.06	3	365	0.82%
2018/06/11	0	0.00	30	10.70	11.15	-30	300	-9.99%
2018/06/07	30	10.20	0	0.00	10.60	30	260	11.53%
2018/05/21	0	0.00	2	9.72	9.74	-2	210	-0.95%
2018/05/18	2	9.49	0	0.00	9.80	2	193	1.03%