旺玖 (6233)-康和-仁愛券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	38.95	1	40.05	37.50	0	7,237	0.00%
2024/04/19	10	42.05	20	41.09	39.95	-10	7,305	-0.14%
2024/04/18	40	41.95	31	42.26	41.45	9	7,219	0.12%
2024/04/16	0	0.00	6	36.30	36.60	-6	7,093	-0.08%
2024/04/08	0	0.00	2	40.25	39.55	-2	7,386	-0.03%
2024/04/02	2	41.48	0	0.00	40.80	2	7,578	0.03%
2024/03/22	0	0.00	15	43.00	42.45	-15	8,644	-0.17%
2024/03/19	15	44.45	2	45.05	44.95	13	9,154	0.14%
2024/03/15	0	0.00	1	41.70	41.50	-1	9,177	-0.01%
2024/03/14	1	42.90	5	42.91	42.55	-4	9,287	-0.04%
2024/03/13	0	0.00	2	43.60	43.65	-2	9,503	-0.02%
2024/03/12	0	0.00	3	43.87	44.90	-3	9,847	-0.03%
2024/03/11	1	41.45	1	42.00	41.90	0	10,088	0.00%
2024/03/08	0	0.00	4	40.98	41.15	-4	10,299	-0.04%
2024/03/07	4	43.35	3	42.80	42.80	1	10,406	0.01%
2024/03/06	2	45.10	1	45.20	45.05	1	10,808	0.01%
2024/03/05	7	45.27	1	44.80	44.00	6	10,794	0.06%
2024/03/04	26	46.06	67	46.79	45.00	-41	10,769	-0.38%
2024/03/01	24	47.87	26	47.26	47.00	-2	10,672	-0.02%
2024/02/29	51	47.89	41	48.45	47.70	10	10,405	0.10%
2024/02/27	32	46.95	13	46.65	46.00	19	10,049	0.19%
2024/02/26	6	44.71	2	44.18	44.10	4	9,419	0.04%
2024/02/22	15	43.48	8	43.64	43.05	7	9,585	0.07%
2024/02/21	16	43.85	5	43.87	43.60	11	9,508	0.12%
2024/02/20	0	0.00	2	43.00	42.50	-2	9,208	-0.02%
2024/02/19	10	40.20	10	40.48	40.00	0	8,919	0.00%
2024/02/16	0	0.00	16	39.45	41.05	-16	8,865	-0.18%
2024/02/05	7	38.11	2	37.95	37.65	5	8,700	0.06%
2024/02/02	6	39.53	2	40.10	38.40	4	8,663	0.05%
2024/02/01	2	39.50	4	40.09	39.20	-2	8,531	-0.02%
2024/01/31	3	40.03	7	39.79	39.60	-4	8,479	-0.05%
2024/01/30	15	39.38	10	39.63	38.85	5	8,397	0.06%
2024/01/29	13	39.64	10	39.83	39.65	3	8,343	0.04%
2024/01/26	15	40.86	19	41.18	40.10	-4	8,282	-0.05%
2024/01/25	7	41.30	0	0.00	41.30	7	8,197	0.09%
2024/01/24	2	42.45	4	43.91	43.30	-2	8,112	-0.02%
2024/01/23	13	42.36	13	42.52	42.60	0	7,860	0.00%
2024/01/22	11	41.89	11	42.00	42.90	0	7,762	0.00%
2024/01/19	24	42.14	31	41.57	41.90	-7	7,478	-0.09%
2024/01/18	46	40.40	54	40.40	39.70	-8	6,951	-0.12%
2024/01/17	10	39.91	10	40.78	41.50	0	6,776	0.00%
2024/01/16	8	39.37	6	39.27	38.50	2	6,663	0.03%
2024/01/15	10	37.70	16	36.78	38.35	-6	6,453	-0.09%
2024/01/12	5	35.65	0	0.00	34.90	5	6,379	0.08%
2024/01/11	10	35.63	10	35.85	36.20	0	6,386	0.00%
2024/01/05	11	37.88	5	38.40	37.00	6	6,417	0.09%
2024/01/04	3	38.25	3	38.45	38.00	0	6,356	0.00%
2024/01/03	10	40.23	12	40.47	39.25	-2	6,280	-0.03%
2024/01/02	15	40.12	64	40.41	39.55	-49	6,187	-0.79%
2023/12/29	3	39.50	12	39.54	39.20	-9	6,102	-0.15%
2023/12/28	12	39.80	2	40.90	39.80	10	6,035	0.17%
2023/12/27	2	42.00	11	40.04	41.45	-9	5,877	-0.15%
2023/12/26	10	39.35	26	39.48	39.10	-16	5,575	-0.29%
2023/12/25	24	39.11	11	39.31	38.60	13	5,437	0.24%
2023/12/22	57	39.81	17	39.16	39.45	40	5,253	0.76%
2023/12/21	30	38.57	47	38.37	37.90	-17	4,997	-0.34%
2023/12/20	1	36.30	0	0.00	36.85	1	4,799	0.02%
2023/12/18	21	38.44	20	39.12	36.45	1	4,689	0.02%
2023/12/15	20	39.31	78	39.88	38.50	-58	4,531	-1.28%
2023/12/14	26	38.97	22	38.46	37.80	4	4,272	0.09%
2023/12/13	19	38.82	12	38.71	38.55	7	4,115	0.17%
2023/12/12	4	36.75	2	37.05	37.50	2	3,957	0.05%
2023/12/11	52	37.06	54	37.21	37.50	-2	3,875	-0.05%
2023/12/08	15	37.38	18	38.63	37.00	-3	3,739	-0.08%
2023/12/07	117	39.28	26	39.44	37.95	91	3,494	2.60%	大買/
2023/12/06	38	36.41	23	35.91	38.55	15	3,058	0.49%
2023/12/05	54	35.60	54	36.02	35.05	0	2,738	0.00%
2023/12/04	42	34.79	32	34.78	34.00	10	2,499	0.40%
2023/12/01	66	34.78	107	34.93	35.00	-41	2,317	-1.77%	大賣/
2023/11/30	63	32.15	50	32.08	32.50	13	1,843	0.71%
2023/11/28	0	0.00	13	30.78	31.50	-13	1,708	-0.76%
2023/11/27	11	30.58	10	30.95	30.65	1	1,672	0.06%
2023/11/24	10	30.55	0	0.00	30.55	10	1,630	0.61%
2023/11/23	2	31.05	2	31.13	31.10	0	1,594	0.00%
2023/11/22	22	31.16	21	31.21	31.10	1	1,511	0.07%
2023/11/21	109	31.17	95	31.26	30.70	14	1,393	1.00%	大買/
2023/11/17	1	27.95	0	0.00	27.75	1	912	0.11%
2023/10/31	0	0.00	1	26.50	25.85	-1	768	-0.13%
2023/10/23	10	28.00	0	0.00	27.20	10	582	1.72%
2023/10/20	2	26.50	2	25.90	25.85	0	509	0.00%
2023/10/19	1	27.35	0	0.00	26.75	1	490	0.20%
2023/10/18	4	27.51	4	27.11	26.10	0	451	0.00%
2023/10/17	0	0.00	0	26.45	26.45	0	305	0.00%
2023/08/07	0	0.00	1	25.20	25.25	-1	1,086	-0.09%
2023/07/18	0	0.00	5	26.45	25.40	-5	1,115	-0.45%
2023/07/17	5	26.44	0	0.00	26.55	5	1,119	0.45%
2023/06/16	0	0.00	4	27.60	27.65	-4	2,005	-0.20%
2023/06/12	10	27.85	23	27.67	27.35	-13	2,069	-0.63%
2023/06/09	13	27.87	36	27.76	27.70	-23	2,072	-1.11%
2023/06/08	16	28.79	0	0.00	28.15	16	2,116	0.76%
2023/06/07	20	29.80	0	0.00	30.30	20	2,069	0.97%
2023/05/24	2	28.70	2	29.20	28.50	0	2,057	0.00%
2023/05/23	20	29.45	22	28.85	29.05	-2	1,999	-0.10%
2023/05/17	0	0.00	1	26.60	26.35	-1	1,767	-0.06%
2023/04/13	0	0.00	2	28.30	28.25	-2	1,788	-0.11%
2023/04/12	0	0.00	35	29.00	28.65	-35	1,763	-1.98%
2023/04/11	20	28.45	6	28.51	28.55	14	1,681	0.83%
2023/03/30	2	27.95	2	28.08	27.85	0	1,550	0.00%
2023/03/27	0	0.00	1	27.25	26.90	-1	1,456	-0.07%
2023/03/23	32	29.27	32	29.67	28.60	0	1,375	0.00%
2023/03/22	2	28.10	1	28.35	28.30	1	1,166	0.09%
2023/03/21	2	27.35	1	27.70	27.15	1	1,028	0.10%
2023/03/20	25	26.19	5	26.25	26.50	20	927	2.16%
2023/03/13	1	25.45	1	25.30	25.15	0	849	0.00%
2023/03/09	15	26.52	15	25.40	25.40	0	800	0.00%
2023/03/08	1	25.40	1	25.65	25.95	0	709	0.00%
2023/03/06	1	23.40	0	0.00	23.70	1	682	0.15%
2023/03/03	3	22.78	3	23.03	22.75	0	667	0.00%
2023/01/05	0	0.00	1	22.95	22.60	-1	588	-0.17%
2023/01/04	1	23.50	0	0.00	23.30	1	557	0.18%
2022/10/25	0	0.00	1	17.95	17.85	-1	787	-0.13%
2022/09/19	2	23.75	0	0.00	23.35	2	935	0.21%
2022/09/01	2	26.20	0	0.00	26.20	2	1,121	0.18%
2022/07/21	0	0.00	2	24.70	24.65	-2	1,240	-0.16%
2022/06/24	2	25.75	2	26.00	25.30	0	1,143	0.00%
2022/06/23	0	0.00	3	25.28	24.40	-3	1,146	-0.26%
2022/06/16	3	27.00	0	0.00	24.70	3	1,073	0.28%
2022/06/14	0	0.00	3	26.85	26.95	-3	1,062	-0.28%
2022/06/10	3	27.65	0	0.00	27.20	3	1,002	0.30%
2022/06/09	0	0.00	25	28.76	28.10	-25	982	-2.54%
2022/06/08	2	29.00	4	29.68	29.50	-2	956	-0.21%
2022/06/07	4	29.35	0	0.00	29.30	4	923	0.43%
2022/06/06	38	28.28	12	29.68	29.00	26	810	3.21%
2022/06/02	9	28.85	113	29.48	29.60	-104	576	-18.03%	大賣/鉅額交易
2022/06/01	107	25.84	0	0.00	26.95	107	495	21.61%	大買/鉅額交易
2022/05/31	0	0.00	2	24.35	24.50	-2	467	-0.43%
2022/05/30	2	24.23	0	0.00	24.15	2	474	0.42%
2022/05/10	0	0.00	1	20.65	21.70	-1	527	-0.19%
2022/04/18	0	0.00	15	24.60	24.30	-15	580	-2.58%
2022/04/15	0	0.00	5	25.70	25.50	-5	577	-0.87%
2022/01/25	0	0.00	1	29.25	29.10	-1	1,433	-0.07%
2022/01/14	0	0.00	2	31.80	31.20	-2	1,507	-0.13%
2021/12/29	0	0.00	3	35.90	35.55	-3	1,519	-0.20%
2021/12/24	5	37.33	2	36.65	37.10	3	1,470	0.20%
2021/12/17	0	0.00	1	34.05	34.10	-1	1,291	-0.08%
2021/12/16	3	35.07	0	0.00	34.85	3	1,300	0.23%
2021/12/10	1	34.75	0	0.00	34.90	1	1,411	0.07%
2021/11/22	15	40.32	0	0.00	39.60	15	2,329	0.64%
2021/11/18	6	40.31	6	38.69	38.50	0	2,345	0.00%
2021/11/16	12	41.00	22	39.78	39.70	-10	2,354	-0.42%
2021/11/15	14	39.83	13	41.19	40.35	1	2,510	0.04%
2021/11/12	0	0.00	3	38.00	38.00	-3	2,401	-0.12%
2021/11/11	0	0.00	2	37.50	37.00	-2	2,427	-0.08%
2021/11/09	8	37.67	0	0.00	37.00	8	2,494	0.32%
2021/11/02	1	39.90	1	36.90	36.85	0	2,957	0.00%
2021/10/22	0	0.00	2	37.00	36.85	-2	3,699	-0.05%
2021/10/21	0	0.00	10	36.50	36.25	-10	3,784	-0.26%
2021/10/19	10	35.20	0	0.00	35.90	10	4,171	0.24%
2021/10/15	0	0.00	3	35.00	34.50	-3	4,750	-0.06%
2021/10/04	6	34.23	0	0.00	33.60	6	6,491	0.09%
2021/09/29	1	37.50	0	0.00	37.20	1	6,900	0.01%
2021/09/27	3	40.60	0	0.00	40.25	3	6,952	0.04%
2021/09/22	10	39.80	0	0.00	39.75	10	6,992	0.14%
2021/09/17	2	40.50	0	0.00	40.75	2	7,018	0.03%
2021/09/15	2	41.25	2	40.30	40.30	0	7,014	0.00%
2021/09/13	0	0.00	10	41.80	41.70	-10	6,965	-0.14%
2021/09/10	10	41.50	0	0.00	42.50	10	6,968	0.14%
2021/09/09	0	0.00	35	40.25	40.80	-35	6,948	-0.50%
2021/09/07	4	42.15	24	41.50	41.00	-20	6,961	-0.29%
2021/09/06	0	0.00	5	43.56	43.75	-5	6,884	-0.07%
2021/09/03	37	44.56	22	45.02	45.85	15	6,819	0.22%
2021/09/02	29	44.19	37	44.57	43.00	-8	6,649	-0.12%
2021/09/01	2	41.90	0	0.00	42.40	2	6,357	0.03%
2021/08/26	1	41.45	1	40.50	41.15	0	6,365	0.00%
2021/08/25	12	40.75	1	40.45	41.65	11	6,393	0.17%
2021/08/24	10	39.60	5	38.80	38.70	5	6,420	0.08%
2021/08/23	10	39.34	0	0.00	39.95	10	6,419	0.16%
2021/08/20	1	37.85	0	0.00	38.05	1	6,421	0.02%
2021/08/19	10	38.66	10	39.12	37.15	0	6,404	0.00%
2021/08/18	5	37.08	5	40.20	40.80	0	6,232	0.00%
2021/08/17	5	39.10	5	37.65	37.50	0	6,281	0.00%
2021/08/09	0	0.00	42	45.71	44.00	-42	6,292	-0.67%
2021/08/06	2	49.50	0	0.00	48.85	2	6,178	0.03%
2021/08/04	1	50.30	3	51.77	50.90	-2	6,067	-0.03%
2021/08/03	1	51.90	1	49.90	50.00	0	5,853	0.00%
2021/08/02	20	50.40	3	49.30	50.40	17	5,732	0.30%
2021/07/29	3	47.33	0	0.00	47.30	3	5,563	0.05%
2021/07/28	0	0.00	20	43.92	46.15	-20	5,528	-0.36%
2021/07/27	5	49.10	5	49.62	48.20	0	5,454	0.00%
2021/07/26	21	50.19	6	49.61	49.00	15	5,398	0.28%
2021/07/23	12	50.88	4	51.60	50.90	8	5,241	0.15%
2021/07/22	32	51.02	17	51.04	50.90	15	5,058	0.30%
2021/07/21	16	51.91	26	51.07	50.40	-10	4,870	-0.21%
2021/07/20	12	49.77	21	50.35	50.60	-9	4,546	-0.20%
2021/07/19	16	48.79	25	49.18	48.85	-9	4,189	-0.21%
2021/07/16	1	45.00	0	0.00	47.60	1	3,875	0.03%
2021/07/14	1	41.55	1	41.80	41.70	0	3,724	0.00%
2021/07/13	14	45.70	5	46.63	43.10	9	3,704	0.24%
2021/07/12	44	46.32	43	46.76	46.70	1	3,630	0.03%
2021/07/09	21	45.11	26	44.05	43.95	-5	3,500	-0.14%
2021/07/08	17	43.28	6	44.06	42.80	11	3,315	0.33%
2021/07/07	1	41.80	3	41.95	42.45	-2	3,223	-0.06%
2021/07/06	9	40.85	4	38.41	38.60	5	3,150	0.16%
2021/07/05	1	37.40	0	0.00	39.45	1	3,161	0.03%
2021/07/01	2	36.63	0	0.00	35.50	2	3,774	0.05%
2021/06/29	2	37.10	0	0.00	36.05	2	4,326	0.05%
2021/06/21	1	35.80	0	0.00	35.20	1	4,726	0.02%
2021/06/18	1	37.45	1	36.65	36.70	0	4,775	0.00%
2021/06/16	1	37.90	0	0.00	36.15	1	4,941	0.02%
2021/06/09	5	36.12	1	36.60	35.90	4	4,982	0.08%
2021/06/08	1	35.80	1	35.40	35.20	0	5,004	0.00%
2021/06/07	3	36.20	2	35.35	35.35	1	5,045	0.02%
2021/06/04	5	36.44	0	0.00	36.00	5	5,044	0.10%
2021/06/02	2	36.60	2	37.60	36.90	0	5,041	0.00%
2021/06/01	7	37.90	2	38.20	37.25	5	5,016	0.10%
2021/05/18	0	0.00	1	29.20	31.05	-1	5,308	-0.02%
2021/05/12	0	0.00	20	31.69	31.30	-20	5,458	-0.37%
2021/05/10	1	39.85	0	0.00	38.60	1	5,523	0.02%
2021/05/04	6	38.14	0	0.00	38.50	6	5,710	0.11%
2021/04/28	2	44.70	2	43.45	43.10	0	5,910	0.00%
2021/04/26	0	0.00	1	45.70	45.50	-1	6,315	-0.02%
2021/04/23	3	44.60	2	45.05	45.95	1	6,558	0.02%
2021/04/21	10	44.80	7	45.00	45.00	3	7,442	0.04%
2021/04/20	0	0.00	1	44.50	45.65	-1	7,723	-0.01%
2021/04/16	1	47.15	1	46.45	46.85	0	7,998	0.00%
2021/04/14	0	0.00	2	43.25	44.60	-2	7,954	-0.03%
2021/04/12	0	0.00	10	46.20	46.30	-10	7,924	-0.13%
2021/04/09	24	49.90	3	47.85	47.70	21	7,957	0.26%
2021/04/08	56	52.57	43	50.61	50.80	13	7,874	0.17%
2021/04/06	1	51.00	0	0.00	46.25	1	8,114	0.01%
2021/04/01	220	49.25	1.1	47.75	49.30	218.9	7,935	2.76%	大買/鉅額交易
2021/03/31	7	42.48	7	44.61	44.85	0	7,785	0.00%
2021/03/30	3	39.72	8	40.51	40.80	-5	7,590	-0.07%
2021/03/29	0	0.00	6	39.81	39.80	-6	7,524	-0.08%
2021/03/26	0	0.00	1	38.40	38.45	-1	7,514	-0.01%
2021/03/24	2	38.20	2	37.90	37.80	0	7,655	0.00%
2021/03/22	12	39.39	10	38.80	38.80	2	7,982	0.03%
2021/03/19	5.1	38.55	0	0.00	38.45	5.1	8,171	0.06%
2021/03/17	0	0.00	1	37.50	37.45	-1	8,245	-0.01%
2021/03/16	3	38.98	13	38.10	37.60	-10	8,342	-0.12%
2021/03/15	0	0.00	2	37.95	38.20	-2	8,446	-0.02%
2021/03/12	3	37.67	0	0.00	37.55	3	8,495	0.04%
2021/03/09	0	0.00	7	35.76	37.15	-7	8,847	-0.08%
2021/03/05	0	0.00	2	36.40	36.20	-2	9,125	-0.02%
2021/03/04	2	36.05	15	36.54	36.10	-13	9,282	-0.14%
2021/03/03	3	37.37	0	0.00	36.95	3	9,766	0.03%
2021/03/02	3	38.50	0	0.00	37.60	3	10,027	0.03%
2021/02/26	4	37.71	2	37.30	37.30	2	10,675	0.02%
2021/02/25	4	39.20	45	38.96	38.20	-41	11,280	-0.36%
2021/02/24	4	39.56	1	39.05	38.95	3	11,445	0.03%
2021/02/23	22	40.52	2	40.75	39.80	20	11,740	0.17%
2021/02/22	2	42.10	23	42.44	41.10	-21	11,721	-0.18%
2021/02/19	8	41.75	29	40.38	41.50	-21	11,630	-0.18%
2021/02/18	21	40.23	118	40.51	40.45	-97	11,709	-0.83%	大賣/
2021/02/17	10	37.05	1	39.10	39.15	9	11,615	0.08%
2021/02/04	60	36.33	6	35.92	35.60	54	11,538	0.47%
2021/02/03	124	35.29	12	36.01	36.10	112	11,647	0.96%	大買/鉅額交易
2021/02/02	0	0.00	2	34.80	34.80	-2	11,573	-0.02%
2021/02/01	4	35.05	3	35.27	33.95	1	11,622	0.01%
2021/01/29	6	37.42	7	37.86	36.95	-1	11,625	-0.01%
2021/01/28	2	37.05	0	0.00	36.60	2	11,595	0.02%
2021/01/27	0	0.00	6	37.55	37.95	-6	11,639	-0.05%
2021/01/26	3	37.10	17	37.40	36.75	-14	11,723	-0.12%
2021/01/25	1	39.10	4	38.95	38.40	-3	11,672	-0.03%
2021/01/22	8	38.93	4	39.36	39.90	4	11,665	0.03%
2021/01/21	5	38.59	2	39.18	38.25	3	11,681	0.03%
2021/01/20	8	41.39	2	41.30	39.90	6	11,627	0.05%
2021/01/19	6	40.62	8	40.33	39.95	-2	11,434	-0.02%
2021/01/18	15	41.98	8	42.24	41.15	7	11,268	0.06%
2021/01/15	32	41.72	34	42.30	41.10	-2	11,022	-0.02%
2021/01/14	35	37.58	44	37.57	40.25	-9	10,463	-0.09%
2021/01/13	8	34.75	12	35.35	36.60	-4	10,049	-0.04%
2021/01/12	34	34.62	33	34.51	33.30	1	9,995	0.01%
2021/01/11	0	0.00	1	32.55	32.90	-1	9,871	-0.01%
2021/01/08	0	0.00	1	32.35	31.85	-1	10,437	-0.01%
2021/01/07	2	32.00	2	32.75	32.30	0	10,741	0.00%
2021/01/06	0	0.00	4	31.90	31.95	-4	10,821	-0.04%
2021/01/04	1	32.90	2	33.50	32.30	-1	10,836	-0.01%
2020/12/31	6	32.83	2	31.90	31.80	4	10,799	0.04%
2020/12/30	11	33.45	3	32.67	32.50	8	10,990	0.07%
2020/12/29	30	35.60	45	35.93	34.70	-15	10,909	-0.14%
2020/12/28	2	32.03	4	33.19	33.30	-2	10,246	-0.02%
2020/12/25	0	0.00	13	31.28	31.05	-13	10,112	-0.13%
2020/12/23	0	0.00	13	30.90	30.95	-13	10,183	-0.13%
2020/12/22	11	32.10	22	31.08	30.50	-11	10,244	-0.11%
2020/12/18	2	33.05	2	32.05	32.50	0	10,135	0.00%
2020/12/17	27	32.71	4	33.48	32.45	23	10,105	0.23%
2020/12/15	53	32.43	30	32.51	31.35	23	9,836	0.23%
2020/12/14	11	31.82	0	0.00	31.55	11	9,854	0.11%
2020/12/11	1	31.25	1	30.50	30.50	0	10,463	0.00%
2020/12/10	3	31.03	2	30.60	31.10	1	11,009	0.01%
2020/12/09	2	32.10	1	31.75	31.85	1	10,898	0.01%
2020/12/08	13	30.53	0	0.00	30.65	13	10,838	0.12%
2020/12/07	2	29.50	3	29.58	30.45	-1	10,996	-0.01%
2020/12/04	5	30.84	5	30.80	30.75	0	10,907	0.00%
2020/12/03	3	31.33	1	30.10	30.30	2	10,803	0.02%
2020/12/02	2	34.25	1	33.95	33.10	1	10,629	0.01%
2020/12/01	4	34.33	12	34.88	33.80	-8	10,668	-0.07%
2020/11/27	23	34.52	10	34.65	35.20	13	10,356	0.13%
2020/11/26	15	34.61	32	34.40	32.95	-17	9,982	-0.17%
2020/11/25	45	33.24	180	33.18	35.65	-135	9,693	-1.39%	大賣/鉅額交易
2020/11/24	21	32.32	85	32.71	32.45	-64	9,005	-0.71%
2020/11/23	14	29.38	10	29.98	30.50	4	8,365	0.05%
2020/11/20	45	26.17	28	26.27	27.75	17	8,207	0.21%
2020/11/18	0	0.00	7	25.29	25.15	-7	7,901	-0.09%
2020/11/17	13	25.75	19	25.63	25.45	-6	7,895	-0.08%
2020/11/16	5	25.15	0	0.00	25.25	5	7,733	0.06%
2020/11/11	0	0.00	2	25.70	24.60	-2	7,682	-0.03%
2020/11/10	20	25.55	0	0.00	24.60	20	7,557	0.26%
2020/11/09	0	0.00	7	25.49	25.60	-7	7,556	-0.09%
2020/11/06	0	0.00	11	24.97	25.05	-11	7,466	-0.15%
2020/11/04	1	24.90	1	24.65	24.95	0	7,397	0.00%
2020/11/03	10	24.83	7	24.94	25.00	3	7,369	0.04%
2020/10/30	1	24.60	16	24.17	23.50	-15	7,398	-0.20%
2020/10/29	1	23.90	1	24.15	24.00	0	7,438	0.00%
2020/10/28	3	24.28	3	23.50	23.20	0	7,654	0.00%
2020/10/27	1	24.60	1	24.05	24.00	0	7,673	0.00%
2020/10/26	3	25.72	6	25.41	25.00	-3	7,623	-0.04%
2020/10/21	3	25.50	5	25.65	25.65	-2	7,636	-0.03%
2020/10/20	9	26.07	72	26.95	25.65	-63	7,616	-0.83%
2020/10/19	5	25.19	32	25.13	25.45	-27	7,587	-0.36%
2020/10/16	37	27.37	165	28.02	26.05	-128	7,541	-1.70%	大賣/鉅額交易
2020/10/15	2	26.83	16	27.08	27.65	-14	6,928	-0.20%
2020/10/14	0	0.00	60	25.15	25.15	-60	6,621	-0.91%
2020/10/13	1	23.10	0	0.00	22.90	1	6,575	0.02%
2020/10/12	0	0.00	4	23.53	23.20	-4	6,516	-0.06%
2020/10/08	0	0.00	93	23.68	23.80	-93	6,541	-1.42%
2020/10/07	24	24.23	176	25.00	23.75	-152	6,519	-2.33%	大賣/鉅額交易
2020/10/06	6	24.10	53	23.77	23.60	-47	6,319	-0.74%
2020/10/05	26	25.09	1	25.85	24.50	25	6,298	0.40%
2020/09/30	22	25.64	1	24.95	25.20	21	6,462	0.32%
2020/09/29	23	25.90	17	24.25	26.10	6	6,666	0.09%
2020/09/28	20	23.91	84	24.00	23.75	-64	6,907	-0.93%
2020/09/25	14	24.05	87	21.41	22.70	-73	6,987	-1.04%
2020/09/24	8	24.01	0	0.00	23.75	8	7,210	0.11%
2020/09/23	42	25.30	8	25.13	24.70	34	7,297	0.47%
2020/09/21	27	25.17	2	24.98	25.05	25	7,268	0.34%
2020/09/18	57	24.77	4	25.16	25.10	53	7,474	0.71%
2020/09/17	44	24.25	101	24.22	24.85	-57	7,527	-0.76%	大賣/
2020/09/16	41	23.32	231	23.94	23.80	-190	7,228	-2.63%	大賣/鉅額交易
2020/09/15	262	22.83	159	22.34	23.15	103	6,509	1.58%	大買/大賣/鉅額交易
2020/09/14	111	21.05	2	21.05	21.05	109	5,882	1.85%	大買/鉅額交易
2020/09/11	89	18.78	26	18.08	19.15	63	5,861	1.07%
2020/09/10	275	17.10	13	16.84	17.45	262	5,726	4.57%	大買/鉅額交易
2020/09/09	23	15.88	0	0.00	15.90	23	5,488	0.42%
2020/09/08	15	16.05	0	0.00	15.70	15	5,462	0.27%
2020/09/07	134	16.09	6	16.09	16.20	128	5,483	2.33%	大買/鉅額交易
2020/09/04	288	16.02	17	16.47	16.10	271	5,393	5.02%	大買/鉅額交易
2020/09/03	34	15.98	0	0.00	15.85	34	5,238	0.65%
2020/09/02	4	15.88	4	15.51	15.70	0	5,205	0.00%
2020/09/01	3	16.58	0	0.00	15.85	3	5,138	0.06%
2020/08/28	0	0.00	1	15.80	15.45	-1	4,930	-0.02%
2020/08/25	0	0.00	1	15.05	15.35	-1	4,848	-0.02%
2020/08/24	0	0.00	1	14.70	14.70	-1	4,803	-0.02%
2020/08/19	1	15.10	0	0.00	14.80	1	4,734	0.02%
2020/08/18	1	15.60	1	16.10	15.60	0	4,693	0.00%
2020/08/13	1	15.75	0	0.00	15.65	1	4,609	0.02%
2020/08/12	0	0.00	1	16.35	16.25	-1	4,570	-0.02%
2020/08/11	1	16.00	1	16.40	15.95	0	4,539	0.00%
2020/08/10	1	16.75	1	16.80	16.25	0	4,509	0.00%
2020/08/07	1	16.55	0	0.00	16.40	1	4,469	0.02%
2020/08/05	31	17.24	31	17.48	16.95	0	4,386	0.00%
2020/08/03	2	17.20	0	0.00	17.10	2	4,147	0.05%
2020/07/31	0	0.00	2	15.70	16.05	-2	3,817	-0.05%
2020/07/30	0	0.00	1	14.50	14.60	-1	3,702	-0.03%
2020/07/28	2	14.65	2	15.38	14.00	0	3,649	0.00%
2020/07/27	2	14.75	1	15.60	14.75	1	3,621	0.03%
2020/07/24	3	15.48	0	0.00	15.40	3	3,586	0.08%
2020/07/14	0	0.00	1	14.95	14.50	-1	2,979	-0.03%
2020/07/09	1	18.20	1	18.20	16.05	0	2,753	0.00%
2020/07/08	8	17.44	10	17.52	17.35	-2	2,532	-0.08%
2020/07/07	27	16.26	32	16.50	16.75	-5	2,255	-0.22%
2020/07/06	2	15.18	0	0.00	15.25	2	1,929	0.10%
2020/07/03	25	15.10	27	15.49	15.70	-2	1,811	-0.11%
2020/06/29	13	13.17	12	13.40	13.15	1	1,230	0.08%
2020/06/24	3	12.60	3	12.95	12.95	0	961	0.00%
2020/05/14	0	0.00	1	11.35	10.90	-1	872	-0.11%
2020/05/13	1	11.55	0	0.00	11.55	1	834	0.12%
2020/04/10	0	0.00	2	9.48	9.80	-2	917	-0.22%
2020/04/07	2	8.74	0	0.00	9.18	2	908	0.22%
2020/03/13	0	0.00	10	8.47	8.47	-10	1,112	-0.90%
2020/03/03	0	0.00	3	11.33	11.30	-3	1,281	-0.23%
2020/03/02	1	10.30	0	0.00	10.85	1	1,329	0.08%
2020/02/20	0	0.00	2	12.40	12.30	-2	1,693	-0.12%
2020/02/18	0	0.00	1	12.25	12.20	-1	1,750	-0.06%
2020/02/17	1	12.70	0	0.00	12.45	1	1,806	0.06%
2020/02/13	0	0.00	6	12.10	11.90	-6	2,010	-0.30%
2020/02/05	1	12.20	0	0.00	12.15	1	2,498	0.04%
2020/02/04	0	0.00	1	11.35	11.60	-1	2,467	-0.04%
2020/02/03	1	10.50	1	10.30	10.55	0	2,475	0.00%
2020/01/31	2	11.30	0	0.00	11.15	2	2,473	0.08%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/20	0	0.00	4	13.35	13.35	-4	2,573	-0.16%
2020/01/09	0	0.00	10	13.20	13.20	-10	3,110	-0.32%
2020/01/06	0	0.00	1	14.00	13.55	-1	3,249	-0.03%
2019/12/24	1	14.60	0	0.00	14.25	1	4,174	0.02%
2019/12/18	6	15.10	6	14.73	14.60	0	5,121	0.00%
2019/12/17	0	0.00	2	14.65	14.55	-2	5,188	-0.04%
2019/12/13	2	14.95	0	0.00	14.50	2	5,449	0.04%
2019/12/09	1	14.50	0	0.00	14.30	1	5,442	0.02%
2019/12/06	9	14.90	0	0.00	14.85	9	5,401	0.17%
2019/11/27	0	0.00	1	15.40	15.40	-1	5,546	-0.02%
2019/11/25	30	16.09	29	15.82	15.65	1	5,694	0.02%
2019/11/22	0	0.00	10	16.05	15.70	-10	5,665	-0.18%
2019/11/21	25	16.40	25	16.62	16.00	0	5,609	0.00%
2019/11/13	0	0.00	1	16.40	16.05	-1	5,206	-0.02%
2019/11/12	8	16.60	0	0.00	16.40	8	5,135	0.16%
2019/11/11	3	16.05	14	16.02	16.00	-11	4,951	-0.22%
2019/11/08	1	14.75	9	15.23	15.45	-8	4,669	-0.17%
2019/11/07	3	14.33	1	14.30	14.05	2	4,558	0.04%
2019/11/06	1	15.15	0	0.00	14.90	1	4,517	0.02%
2019/10/29	2	15.18	1	14.90	15.10	1	4,347	0.02%
2019/10/28	31	15.99	40	15.52	15.40	-9	4,271	-0.21%
2019/10/25	11	15.53	1	15.40	15.45	10	4,195	0.24%
2019/10/24	13	15.47	72	15.71	15.75	-59	4,132	-1.43%
2019/10/23	0	0.00	61	15.05	15.05	-61	3,867	-1.58%
2019/10/22	31	13.70	0	0.00	13.70	31	3,715	0.83%
2019/10/18	30	14.00	0	0.00	13.95	30	3,700	0.81%
2019/10/15	0	0.00	1	13.65	13.65	-1	3,572	-0.03%
2019/10/08	6	14.78	6	14.93	14.70	0	3,383	0.00%
2019/10/07	60	16.30	0	0.00	15.75	60	3,252	1.84%
2019/10/04	1	15.60	2	15.65	15.70	-1	3,139	-0.03%
2019/10/03	17	15.80	15	15.80	16.00	2	3,035	0.07%
2019/10/02	1	15.35	0	0.00	15.30	1	2,849	0.04%
2019/09/27	41	16.05	22	16.14	16.00	19	2,557	0.74%
2019/09/26	3	16.25	24	16.18	16.35	-21	2,397	-0.88%
2019/09/25	4	15.41	6	16.00	15.75	-2	2,122	-0.09%
2019/09/24	2	14.93	3	14.80	14.75	-1	1,868	-0.05%
2019/09/23	27	14.76	8	14.66	15.30	19	1,689	1.12%
2019/09/20	1	13.50	0	0.00	13.95	1	1,391	0.07%
2019/09/19	4	12.19	0	0.00	12.70	4	1,270	0.31%
2019/09/17	0	0.00	2	11.00	10.75	-2	979	-0.20%
2019/09/12	2	11.65	0	0.00	11.30	2	929	0.22%
2019/08/28	0	0.00	6	10.38	10.30	-6	417	-1.44%
2019/08/27	0	0.00	10	9.28	9.76	-10	243	-4.10%
2019/08/26	1	8.61	3	8.50	8.88	-2	210	-0.95%
2019/08/23	0	0.00	2	8.50	8.42	-2	188	-1.06%
2019/08/15	5	8.12	0	0.00	8.26	5	170	2.93%
2019/08/12	0	0.00	5	8.48	8.43	-5	157	-3.17%
2019/08/06	5	7.52	0	0.00	7.56	5	136	3.67%
2019/07/22	0	0.00	5	7.78	7.79	-5	121	-4.12%
2019/06/28	0	0.00	4	7.28	7.52	-4	145	-2.75%
2019/06/25	0	0.00	1	7.28	7.27	-1	147	-0.68%
2019/06/13	0	0.00	5	7.18	7.03	-5	164	-3.05%
2019/06/12	5	6.86	0	0.00	7.11	5	164	3.03%
2019/05/17	5	7.32	0	0.00	7.30	5	217	2.29%
2019/04/29	5	8.02	0	0.00	8.00	5	485	1.03%
2019/04/11	0	0.00	5	8.48	8.43	-5	1,067	-0.47%
2019/03/15	5	8.02	0	0.00	8.02	5	1,002	0.50%
2019/03/13	5	8.10	0	0.00	8.06	5	999	0.50%
2019/02/22	0	0.00	5	8.58	8.44	-5	991	-0.50%
2019/02/19	5	8.10	0	0.00	8.07	5	965	0.52%
2019/02/12	5	7.90	0	0.00	7.92	5	940	0.53%
2019/01/22	5	8.62	5	9.10	8.70	0	824	0.00%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2019/01/18	0	0.00	5	7.74	7.75	-5	675	-0.74%
2018/12/28	0	0.00	0	7.05	7.09	0	80	-0.04%
2018/11/16	0	0.00	2	7.02	7.04	-2	59	-3.38%
2018/11/05	0	0.00	4	6.86	6.91	-4	64	-6.22%
2018/11/01	0	0.00	5	6.98	7.00	-5	63	-7.83%
2018/10/26	5	6.85	0	0.00	6.40	5	67	7.45%
2018/10/12	5	7.00	7	7.00	7.72	-2	85	-2.33%
2018/10/11	15	7.71	0	0.00	7.72	15	85	17.48%
2018/01/19	0	0.00	4	10.60	10.55	-4	368	-1.09%