旺玖 (6233)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	37.10	37.00	-10	5,750	-0.17%
2024/04/25	1	37.20	0	38.50	37.20	1	6,584	0.01%
2024/04/23	0.1	37.60	0	0.00	37.60	0.1	6,968	0.00%
2024/04/22	2	39.40	0	0.00	37.50	2	7,237	0.03%
2024/04/19	1	42.60	2	41.45	39.95	-1	7,305	-0.01%
2024/04/18	4.1	41.47	2	41.65	41.45	2.1	7,219	0.03%
2024/04/17	0	0.00	2	38.25	38.70	-2	7,083	-0.03%
2024/04/16	1	36.85	0	0.00	36.60	1	7,093	0.01%
2024/04/12	3	38.80	4	39.06	39.05	-1	7,143	-0.01%
2024/04/10	1	39.35	0	0.00	39.15	1	7,247	0.01%
2024/04/09	2	39.00	2	38.85	38.85	0	7,322	0.00%
2024/04/02	1	40.90	1	40.80	40.80	0	7,578	0.00%
2024/03/29	0	41.75	0	0.00	41.35	0	7,986	0.00%
2024/03/27	1	42.00	0	0.00	42.85	1	8,399	0.01%
2024/03/26	0	42.95	0	0.00	41.80	0	8,577	0.00%
2024/03/22	0	43.25	0	0.00	42.45	0	8,644	0.00%
2024/03/21	6	43.17	1	43.10	43.25	5	8,776	0.06%
2024/03/20	1	44.40	0	0.00	43.15	1	9,018	0.01%
2024/03/19	2	44.83	2	44.70	44.95	0	9,154	0.00%
2024/03/18	1	43.10	4	43.94	44.20	-3	9,159	-0.03%
2024/03/15	0	0.00	0.1	42.58	41.50	-0.1	9,177	0.00%
2024/03/14	0	43.45	0	0.00	42.55	0	9,287	0.00%
2024/03/13	4	43.94	3	44.42	43.65	1	9,503	0.01%
2024/03/12	2	43.85	2	44.20	44.90	0	9,847	0.00%
2024/03/11	0	0.00	1	42.40	41.90	-1	10,088	-0.01%
2024/03/08	1	42.95	0	0.00	41.15	1	10,299	0.01%
2024/03/07	3	43.80	0	0.00	42.80	3	10,406	0.03%
2024/03/06	2	45.50	2	44.58	45.05	0	10,808	0.00%
2024/03/05	1	44.00	1	45.35	44.00	0	10,794	0.00%
2024/03/04	1	45.80	1	45.70	45.00	0	10,769	0.00%
2024/03/01	9	47.53	16.2	47.60	47.00	-7.2	10,672	-0.07%
2024/02/29	7.1	48.38	13.2	48.27	47.70	-6	10,405	-0.06%
2024/02/27	37.3	46.91	27	46.74	46.00	10.3	10,049	0.10%
2024/02/26	2	44.35	7	44.28	44.10	-5	9,419	-0.05%
2024/02/23	0	0.00	9.5	43.28	42.90	-9.5	9,343	-0.10%
2024/02/22	10.5	43.39	1	43.05	43.05	9.5	9,585	0.10%
2024/02/21	2	43.98	19	42.42	43.60	-17	9,508	-0.18%
2024/02/20	14	42.55	8	42.43	42.50	6	9,208	0.07%
2024/02/19	2	40.35	5	40.02	40.00	-3	8,919	-0.03%
2024/02/16	8	41.96	7	41.27	41.05	1	8,865	0.01%
2024/02/02	16	39.64	4	39.28	38.40	12	8,663	0.14%
2024/02/01	2	39.70	10	39.61	39.20	-8	8,531	-0.09%
2024/01/31	3	39.87	3	40.18	39.60	0	8,479	0.00%
2024/01/30	2	39.00	1	38.95	38.85	1	8,397	0.01%
2024/01/29	3	39.82	1.1	39.88	39.65	1.9	8,343	0.02%
2024/01/26	11	40.20	2	40.33	40.10	9	8,282	0.11%
2024/01/25	1	42.10	14.2	41.83	41.30	-13.2	8,197	-0.16%
2024/01/24	11.1	42.90	3	43.58	43.30	8.1	8,112	0.10%
2024/01/23	0	0.00	6	42.60	42.60	-6	7,860	-0.08%
2024/01/22	5	42.54	4.2	43.02	42.90	0.8	7,762	0.01%
2024/01/19	14.2	42.15	15	42.16	41.90	-0.8	7,478	-0.01%
2024/01/18	3	40.45	3	40.87	39.70	0	6,951	0.00%
2024/01/17	2	38.35	7	40.42	41.50	-5	6,776	-0.07%
2024/01/16	8	39.38	9	39.42	38.50	-1	6,663	-0.02%
2024/01/15	1	37.00	6	37.11	38.35	-5	6,453	-0.08%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/11	1	35.60	0	0.00	36.20	1	6,386	0.02%
2024/01/08	1	37.25	8	37.39	37.00	-7	6,450	-0.11%
2024/01/04	1.1	38.69	0	0.00	38.00	1.1	6,356	0.02%
2024/01/03	1.1	39.93	0	0.00	39.25	1.1	6,280	0.02%
2024/01/02	9	40.33	9	39.65	39.55	0	6,187	0.00%
2023/12/29	7	39.71	0	0.00	39.20	7	6,102	0.11%
2023/12/28	4	40.05	1	41.10	39.80	3	6,035	0.05%
2023/12/27	6	41.19	7	41.14	41.45	-1	5,877	-0.02%
2023/12/26	6	38.98	0	0.00	39.10	6	5,575	0.11%
2023/12/25	4	38.79	9	39.89	38.60	-5	5,437	-0.09%
2023/12/22	31	39.25	2	38.70	39.45	29	5,253	0.55%
2023/12/21	2	37.95	0	0.00	37.90	2	4,997	0.04%
2023/12/15	0	0.00	1	40.30	38.50	-1	4,531	-0.02%
2023/12/14	0	0.00	0	38.35	37.80	0	4,272	0.00%
2023/12/13	1	38.95	4	38.61	38.55	-3	4,115	-0.07%
2023/12/12	5	37.50	0	0.00	37.50	5	3,957	0.13%
2023/12/11	0	0.00	1	37.60	37.50	-1	3,875	-0.03%
2023/12/08	5	38.02	5.1	37.44	37.00	-0.1	3,739	0.00%
2023/12/07	4.1	38.37	6	39.68	37.95	-1.9	3,494	-0.05%
2023/12/06	12	36.53	10	36.86	38.55	2	3,058	0.07%
2023/12/05	4	35.48	0	36.40	35.05	4	2,738	0.15%
2023/12/04	3	35.38	25.1	34.45	34.00	-22.1	2,499	-0.88%
2023/12/01	1	34.83	20	35.72	35.00	-19	2,317	-0.82%
2023/11/30	20.1	31.28	0	0.00	32.50	20.1	1,843	1.09%
2023/11/28	2	31.05	0	0.00	31.50	2	1,708	0.12%
2023/11/27	0	0.00	1	30.20	30.65	-1	1,672	-0.06%
2023/11/24	1	30.80	1	31.10	30.55	0	1,630	0.00%
2023/11/23	0	0.00	0	31.20	31.10	0	1,594	0.00%
2023/11/22	13	30.82	4	30.90	31.10	9	1,511	0.60%
2023/11/21	13	31.54	5	31.90	30.70	8	1,393	0.57%
2023/11/20	2	29.90	2	29.48	30.50	0	1,040	0.00%
2023/11/17	1	28.25	0	0.00	27.75	1	912	0.11%
2023/11/09	0	26.30	0	0.00	26.00	0	807	0.00%
2023/11/08	0	0.00	1	27.25	27.00	-1	794	-0.13%
2023/11/03	0	0.00	1	26.45	26.15	-1	781	-0.13%
2023/10/30	0	0.00	1	27.75	27.05	-1	754	-0.13%
2023/10/27	2	26.83	2	27.60	26.40	0	732	0.00%
2023/10/26	2	26.85	0	0.00	26.80	2	705	0.28%
2023/10/25	2	28.00	1	28.85	27.45	1	692	0.14%
2023/10/24	0	0.00	1	26.90	26.60	-1	607	-0.16%
2023/10/23	2	27.63	1	27.85	27.20	1	582	0.17%
2023/10/19	0	0.00	2	27.30	26.75	-2	490	-0.41%
2023/10/18	3	26.37	3	26.53	26.10	0	451	0.00%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/13	0	0.00	0	25.50	24.40	0	292	0.00%
2023/10/12	0	0.00	0	25.00	24.55	0	293	0.00%
2023/10/11	0	0.00	0	25.00	24.20	0	296	0.00%
2023/10/05	0	0.00	1	25.20	25.10	-1	313	-0.32%
2023/09/26	1	23.90	0	0.00	23.80	1	348	0.29%
2023/09/13	0	0.00	0	25.80	23.90	0	373	0.00%
2023/08/08	1	24.75	0	0.00	24.50	1	1,085	0.09%
2023/08/02	1	25.30	0	0.00	24.95	1	1,103	0.09%
2023/07/31	2	25.75	0	0.00	25.40	2	1,100	0.18%
2023/07/27	0	0.00	1	25.55	25.10	-1	1,100	-0.09%
2023/07/21	1	25.30	0	0.00	25.30	1	1,098	0.09%
2023/07/17	0	26.50	0	0.00	26.55	0	1,119	0.00%
2023/06/26	0	27.30	0	0.00	26.90	0	1,462	0.00%
2023/06/09	1	27.85	0	0.00	27.70	1	2,072	0.05%
2023/06/08	2	28.30	5	28.95	28.15	-3	2,116	-0.14%
2023/06/07	5	30.01	1	29.45	30.30	4	2,069	0.19%
2023/06/06	1	28.15	0	0.00	28.40	1	2,102	0.05%
2023/06/01	0	0.00	1	28.85	28.75	-1	2,202	-0.05%
2023/05/31	1	30.00	0	0.00	29.00	1	2,201	0.05%
2023/05/29	0	0.00	1	29.35	29.10	-1	2,122	-0.05%
2023/05/26	1.1	28.04	0	0.00	27.65	1.1	2,085	0.05%
2023/05/23	0	0.00	0.1	29.15	29.05	-0.1	1,999	0.00%
2023/05/22	0	0.00	2	29.23	29.60	-2	1,885	-0.11%
2023/05/19	0	0.00	0	28.00	26.95	0	1,812	0.00%
2023/05/12	0	25.00	0	0.00	25.40	0	1,765	0.00%
2023/05/02	0	0.00	0	27.00	26.60	0	1,771	0.00%
2023/04/21	0	26.00	1	26.25	25.60	-1	1,758	-0.06%
2023/04/20	1	26.75	0	0.00	26.55	1	1,751	0.06%
2023/04/17	0	0.00	5	28.15	28.40	-5	1,731	-0.29%
2023/04/12	0.1	28.65	0	0.00	28.65	0.1	1,763	0.00%
2023/03/31	0	0.00	3	27.65	27.50	-3	1,582	-0.19%
2023/03/30	3	27.85	1	28.25	27.85	2	1,550	0.13%
2023/03/28	0	0.00	5	27.53	27.00	-5	1,482	-0.34%
2023/03/24	2	27.95	0	0.00	27.75	2	1,433	0.14%
2023/03/23	13	28.97	4	29.18	28.60	9	1,375	0.65%
2023/03/22	1	27.75	0	0.00	28.30	1	1,166	0.09%
2023/03/16	0	24.30	0	0.00	23.65	0	864	0.00%
2023/03/10	0	0.00	4	25.15	24.15	-4	814	-0.49%
2023/03/09	4	26.20	0	0.00	25.40	4	800	0.50%
2023/03/07	0	0.00	4	24.31	23.60	-4	694	-0.58%
2023/03/06	4	23.35	0	0.00	23.70	4	682	0.59%
2023/02/20	0	23.50	0	0.00	23.05	0	644	0.00%
2023/02/10	0	23.80	0	0.00	22.00	0	646	0.00%
2023/02/06	0	23.15	0	0.00	23.05	0	632	0.00%
2022/12/26	0	20.60	0	0.00	20.55	0	473	0.00%
2022/12/05	0	0.00	1	23.80	24.10	-1	427	-0.23%
2022/12/02	0	0.00	7	23.40	24.00	-7	419	-1.67%
2022/11/30	2	22.65	0	0.00	22.70	2	401	0.50%
2022/11/29	7	23.49	1	23.70	22.75	6	414	1.45%
2022/10/13	0	0.00	0	17.40	17.40	0	818	0.00%
2022/08/31	0	0.00	0	27.15	26.75	0	1,135	0.00%
2022/08/22	0	0.00	5	25.90	25.95	-5	1,517	-0.33%
2022/08/18	1	26.65	2	26.70	26.20	-1	1,444	-0.07%
2022/08/17	6	25.73	5	25.99	26.25	1	1,400	0.07%
2022/08/16	5	26.60	0	0.00	26.10	5	1,376	0.36%
2022/08/11	0	0.00	2	22.95	23.00	-2	1,218	-0.16%
2022/07/20	0	0.00	0	23.75	23.65	0	1,235	0.00%
2022/07/01	0	0.00	20	23.61	21.80	-20	1,201	-1.66%
2022/06/30	20	24.34	0	0.00	24.10	20	1,179	1.70%
2022/06/27	0	0.00	17	26.00	25.85	-17	1,164	-1.46%
2022/06/24	18	25.82	1	24.85	25.30	17	1,143	1.49%
2022/06/23	1	24.40	1	25.05	24.40	0	1,146	0.00%
2022/06/21	0	0.00	1	23.70	24.95	-1	1,099	-0.09%
2022/06/20	0	0.00	2	24.45	22.70	-2	1,099	-0.18%
2022/06/13	0	0.00	2	26.35	27.10	-2	1,056	-0.19%
2022/06/07	4	29.23	2	28.75	29.30	2	923	0.22%
2022/06/06	5	29.78	5	29.17	29.00	0	810	0.00%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/29	0	0.00	1	30.05	30.00	-1	975	-0.10%
2022/03/28	1	29.80	0	0.00	30.10	1	976	0.10%
2022/03/18	0	28.94	0	0.00	28.65	0	954	0.00%
2022/03/14	0	28.43	0	0.00	28.60	0	969	0.00%
2022/03/03	1	30.05	0	0.00	30.00	1	1,000	0.10%
2022/02/25	1	28.70	0	0.00	28.70	1	1,023	0.10%
2022/02/24	1	29.40	0	0.00	28.95	1	1,043	0.10%
2022/02/09	0	0.00	1	31.95	32.60	-1	1,382	-0.07%
2022/01/21	0	0.00	9	31.55	30.85	-9	1,478	-0.61%
2022/01/10	0	0.00	1	33.30	33.70	-1	1,519	-0.07%
2022/01/03	0	0.00	1	35.35	35.60	-1	1,516	-0.07%
2021/12/30	5	35.64	0	0.00	35.55	5	1,514	0.33%
2021/12/28	3	36.35	0	0.00	36.20	3	1,524	0.20%
2021/12/27	2	36.83	0	0.00	36.55	2	1,498	0.13%
2021/12/24	2	37.85	0	0.00	37.10	2	1,470	0.14%
2021/12/22	0	0.00	2	34.18	34.20	-2	1,275	-0.16%
2021/12/21	1	33.75	0	0.00	33.60	1	1,281	0.08%
2021/12/08	0	0.00	1	35.90	35.80	-1	1,430	-0.07%
2021/12/02	1	35.80	0	0.00	35.80	1	1,634	0.06%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/22	2	40.18	2	39.78	39.60	0	2,329	0.00%
2021/11/17	1	40.00	0	0.00	39.90	1	2,339	0.04%
2021/11/15	0	0.00	1	41.00	40.35	-1	2,510	-0.04%
2021/11/12	0	0.00	3	37.55	38.00	-3	2,401	-0.12%
2021/11/11	1	37.65	0	0.00	37.00	1	2,427	0.04%
2021/11/02	2	37.90	4	38.75	36.85	-2	2,957	-0.07%
2021/11/01	4	39.45	2	39.50	39.75	2	2,993	0.07%
2021/10/15	0	0.00	1	34.50	34.50	-1	4,750	-0.02%
2021/10/12	0	0.00	1	35.10	34.80	-1	5,819	-0.02%
2021/10/08	0	0.00	1	36.50	35.95	-1	5,853	-0.02%
2021/10/07	1	35.80	0	0.00	35.65	1	5,905	0.02%
2021/10/06	0	0.00	3	34.45	34.25	-3	6,061	-0.05%
2021/09/29	0	0.00	5	38.28	37.20	-5	6,900	-0.07%
2021/09/27	0	0.00	1	40.65	40.25	-1	6,952	-0.01%
2021/09/22	5	39.75	0	0.00	39.75	5	6,992	0.07%
2021/09/15	2	41.28	1	41.60	40.30	1	7,014	0.01%
2021/09/13	0	0.00	1	42.10	41.70	-1	6,965	-0.01%
2021/09/10	1	42.10	0	0.00	42.50	1	6,968	0.01%
2021/09/09	0	0.00	1	40.95	40.80	-1	6,948	-0.01%
2021/09/07	3	43.13	2	44.85	41.00	1	6,961	0.01%
2021/09/06	1	44.30	0	0.00	43.75	1	6,884	0.01%
2021/09/03	6	43.76	10	45.08	45.85	-4	6,819	-0.06%
2021/09/02	22	44.16	22	44.46	43.00	0	6,649	0.00%
2021/09/01	11	41.85	1	42.50	42.40	10	6,357	0.16%
2021/08/18	0	0.00	1	38.00	40.80	-1	6,232	-0.02%
2021/08/17	0	0.00	1	37.35	37.50	-1	6,281	-0.02%
2021/08/16	0	0.00	1	39.00	39.15	-1	6,417	-0.02%
2021/08/10	2	41.55	0	0.00	42.65	2	6,351	0.03%
2021/08/09	2	44.00	0	0.00	44.00	2	6,292	0.03%
2021/08/06	0	0.00	1	49.25	48.85	-1	6,178	-0.02%
2021/08/05	0	0.00	1	51.10	49.70	-1	6,089	-0.02%
2021/08/04	0	0.00	5	51.10	50.90	-5	6,067	-0.08%
2021/08/03	0	0.00	6	51.37	50.00	-6	5,853	-0.10%
2021/08/02	7	50.07	2	48.85	50.40	5	5,732	0.09%
2021/07/30	8	48.22	3	49.72	48.10	5	5,656	0.09%
2021/07/29	2	46.85	0	0.00	47.30	2	5,563	0.04%
2021/07/28	0	0.00	1	44.00	46.15	-1	5,528	-0.02%
2021/07/27	0	0.00	8	49.62	48.20	-8	5,454	-0.15%
2021/07/26	3	49.17	2	50.35	49.00	1	5,398	0.02%
2021/07/23	5	52.08	9	51.64	50.90	-4	5,241	-0.08%
2021/07/22	3	50.83	0	0.00	50.90	3	5,058	0.06%
2021/07/21	6	52.15	2	51.45	50.40	4	4,870	0.08%
2021/07/20	9	50.58	14	51.57	50.60	-5	4,546	-0.11%
2021/07/19	11	48.81	6	49.80	48.85	5	4,189	0.12%
2021/07/16	2	46.55	8	47.46	47.60	-6	3,875	-0.15%
2021/07/13	5	44.80	1	44.90	43.10	4	3,704	0.11%
2021/07/12	0	0.00	1	45.20	46.70	-1	3,630	-0.03%
2021/07/09	9	43.99	8	44.56	43.95	1	3,500	0.03%
2021/07/08	5	42.60	6	42.38	42.80	-1	3,315	-0.03%
2021/07/07	2	39.03	5	42.07	42.45	-3	3,223	-0.09%
2021/07/05	2	38.30	6	38.43	39.45	-4	3,161	-0.13%
2021/06/21	0	0.00	28	35.18	35.20	-28	4,726	-0.59%
2021/06/15	1	37.60	5	37.60	37.30	-4	4,910	-0.08%
2021/06/11	7	37.04	14	37.17	36.75	-7	4,921	-0.14%
2021/06/09	3	36.32	0	0.00	35.90	3	4,982	0.06%
2021/06/08	1	35.20	0	0.00	35.20	1	5,004	0.02%
2021/06/07	14	36.00	1	35.45	35.35	13	5,045	0.26%
2021/06/04	1	36.75	0	0.00	36.00	1	5,044	0.02%
2021/06/03	11	37.14	0	0.00	37.20	11	5,061	0.22%
2021/06/02	11	37.60	0	0.00	36.90	11	5,041	0.22%
2021/06/01	11	37.05	11	37.36	37.25	0	5,016	0.00%
2021/05/27	3	35.58	0	0.00	35.05	3	5,101	0.06%
2021/05/26	3	36.10	0	0.00	35.60	3	5,130	0.06%
2021/05/25	8	35.88	4	36.31	36.00	4	5,134	0.08%
2021/05/24	1	34.95	2	35.60	35.10	-1	5,081	-0.02%
2021/05/21	1	33.75	1	33.40	34.30	0	4,950	0.00%
2021/05/20	0	0.00	21	31.55	31.20	-21	5,039	-0.42%
2021/05/14	0	0.00	1	33.20	31.35	-1	5,374	-0.02%
2021/05/13	1	28.45	5	30.78	32.10	-4	5,392	-0.07%
2021/05/12	2	32.85	4	32.30	31.30	-2	5,458	-0.04%
2021/05/11	1	35.00	1	36.10	34.75	0	5,471	0.00%
2021/04/29	3	43.30	3	43.70	42.65	0	5,794	0.00%
2021/04/28	1	43.05	0	0.00	43.10	1	5,910	0.02%
2021/04/26	1	46.00	0	0.00	45.50	1	6,315	0.02%
2021/04/23	0	0.00	2	45.65	45.95	-2	6,558	-0.03%
2021/04/22	10	45.89	2	47.57	44.45	8	7,110	0.11%
2021/04/21	1	44.90	2	45.30	45.00	-1	7,442	-0.01%
2021/04/20	1	45.50	0	0.00	45.65	1	7,723	0.01%
2021/04/19	2	45.48	1	46.30	45.05	1	7,967	0.01%
2021/04/14	0	0.00	5	42.97	44.60	-5	7,954	-0.06%
2021/04/13	3	46.87	0	0.00	45.35	3	7,936	0.04%
2021/04/12	4	47.43	2	47.25	46.30	2	7,924	0.03%
2021/04/09	2	48.85	2	48.10	47.70	0	7,957	0.00%
2021/04/08	11	53.30	3.1	52.11	50.80	7.9	7,874	0.10%
2021/04/07	12.1	48.58	23	48.66	50.80	-10.9	7,737	-0.14%
2021/04/06	23.1	48.86	11	48.06	46.25	12.1	8,114	0.15%
2021/04/01	0	0.00	2	49.03	49.30	-2	7,935	-0.03%
2021/03/31	7	41.68	8	43.96	44.85	-1	7,785	-0.01%
2021/03/30	12	39.64	1.3	39.50	40.80	10.7	7,590	0.14%
2021/03/29	8	39.70	1	39.85	39.80	7	7,524	0.09%
2021/03/23	1	37.40	1	37.65	38.00	0	7,983	0.00%
2021/03/22	3	39.25	3	39.23	38.80	0	7,982	0.00%
2021/03/19	1	39.05	0	0.00	38.45	1	8,171	0.01%
2021/03/17	0	0.00	6	37.85	37.45	-6	8,245	-0.07%
2021/03/16	5	39.13	5	39.06	37.60	0	8,342	0.00%
2021/03/15	0	0.00	3	38.08	38.20	-3	8,446	-0.04%
2021/03/12	5	38.08	1	38.05	37.55	4	8,495	0.05%
2021/03/11	1	38.20	9	38.18	38.25	-8	8,563	-0.09%
2021/03/10	4	37.53	0	0.00	37.20	4	8,654	0.05%
2021/03/08	1	36.50	0	0.00	35.90	1	8,934	0.01%
2021/03/05	0	0.00	5	36.42	36.20	-5	9,125	-0.05%
2021/03/03	1	37.90	0	0.00	36.95	1	9,766	0.01%
2021/03/02	0	0.00	1	38.50	37.60	-1	10,027	-0.01%
2021/02/26	1	37.20	1	37.20	37.30	0	10,675	0.00%
2021/02/25	4	38.10	0	0.00	38.20	4	11,280	0.04%
2021/02/24	5	39.00	0	0.00	38.95	5	11,445	0.04%
2021/02/22	1	41.10	1	42.30	41.10	0	11,721	0.00%
2021/02/19	22	41.87	5	42.39	41.50	17	11,630	0.15%
2021/02/18	0	0.00	2	40.00	40.45	-2	11,709	-0.02%
2021/02/17	2.3	38.95	0	0.00	39.15	2.3	11,615	0.02%
2021/02/03	0	0.00	2	36.30	36.10	-2	11,647	-0.02%
2021/02/02	3	34.80	3	35.10	34.80	0	11,573	0.00%
2021/01/29	0	0.00	5	37.00	36.95	-5	11,625	-0.04%
2021/01/28	0	0.00	2	37.10	36.60	-2	11,595	-0.02%
2021/01/27	5	37.40	0	0.00	37.95	5	11,639	0.04%
2021/01/26	1	38.00	10	37.80	36.75	-9	11,723	-0.08%
2021/01/25	2	39.20	1	38.60	38.40	1	11,672	0.01%
2021/01/21	17	39.88	14	39.39	38.25	3	11,681	0.03%
2021/01/20	15	41.93	13	40.41	39.90	2	11,627	0.02%
2021/01/19	4	40.78	8	40.90	39.95	-4	11,434	-0.03%
2021/01/18	11	41.86	0	0.00	41.15	11	11,268	0.10%
2021/01/15	8	43.15	5	42.95	41.10	3	11,022	0.03%
2021/01/14	4	36.68	8	38.50	40.25	-4	10,463	-0.04%
2021/01/13	17	35.72	13	36.14	36.60	4	10,049	0.04%
2021/01/12	3	33.32	1	33.20	33.30	2	9,995	0.02%
2021/01/11	0	0.00	3	32.83	32.90	-3	9,871	-0.03%
2021/01/08	0	0.00	2	32.25	31.85	-2	10,437	-0.02%
2021/01/07	1	32.40	0	0.00	32.30	1	10,741	0.01%
2021/01/06	3	31.70	4	32.38	31.95	-1	10,821	-0.01%
2021/01/05	1	32.60	1	31.90	31.70	0	10,828	0.00%
2021/01/04	1	32.15	4	32.63	32.30	-3	10,836	-0.03%
2020/12/31	3	31.97	1	31.85	31.80	2	10,799	0.02%
2020/12/30	10	32.92	6	32.93	32.50	4	10,990	0.04%
2020/12/29	13	35.02	26	35.64	34.70	-13	10,909	-0.12%
2020/12/28	2	33.40	6	33.22	33.30	-4	10,246	-0.04%
2020/12/25	2	31.70	6	31.28	31.05	-4	10,112	-0.04%
2020/12/24	1	31.35	0	0.00	30.75	1	10,158	0.01%
2020/12/22	4	31.65	3	31.47	30.50	1	10,244	0.01%
2020/12/21	1	32.50	2	31.95	31.85	-1	10,133	-0.01%
2020/12/18	11	32.41	14	32.45	32.50	-3	10,135	-0.03%
2020/12/17	5	32.98	7	32.68	32.45	-2	10,105	-0.02%
2020/12/16	3	31.82	5	32.09	31.65	-2	9,817	-0.02%
2020/12/15	8	32.27	11	32.67	31.35	-3	9,836	-0.03%
2020/12/14	7	31.56	7	31.83	31.55	0	9,854	0.00%
2020/12/11	4	31.46	7	30.69	30.50	-3	10,463	-0.03%
2020/12/09	5	32.13	2	31.83	31.85	3	10,898	0.03%
2020/12/08	3	30.72	0	0.00	30.65	3	10,838	0.03%
2020/12/07	1	29.15	2	29.65	30.45	-1	10,996	-0.01%
2020/12/04	5	31.50	3	31.17	30.75	2	10,907	0.02%
2020/12/03	10	31.00	3	31.67	30.30	7	10,803	0.06%
2020/12/02	4	33.94	6	34.13	33.10	-2	10,629	-0.02%
2020/12/01	16	34.35	11	34.84	33.80	5	10,668	0.05%
2020/11/30	2	34.33	2	34.18	34.30	0	10,483	0.00%
2020/11/27	21	34.79	21	34.95	35.20	0	10,356	0.00%
2020/11/26	20	34.95	9	34.88	32.95	11	9,982	0.11%
2020/11/25	6	33.24	7	33.69	35.65	-1	9,693	-0.01%
2020/11/24	6	33.07	6	33.38	32.45	0	9,005	0.00%
2020/11/23	0	0.00	5	30.28	30.50	-5	8,365	-0.06%
2020/11/20	20	27.14	27	26.96	27.75	-7	8,207	-0.09%
2020/11/17	15	25.47	16	25.95	25.45	-1	7,895	-0.01%
2020/11/16	0	0.00	5	25.38	25.25	-5	7,733	-0.06%
2020/11/13	1	24.70	0	0.00	24.85	1	7,678	0.01%
2020/11/12	1	24.75	1	24.40	24.80	0	7,692	0.00%
2020/11/11	15	25.34	11	25.78	24.60	4	7,682	0.05%
2020/11/10	3	25.00	0	0.00	24.60	3	7,557	0.04%
2020/11/09	8	25.59	6	25.96	25.60	2	7,556	0.03%
2020/11/06	6	25.18	6	25.57	25.05	0	7,466	0.00%
2020/11/05	0	0.00	1	25.45	24.80	-1	7,407	-0.01%
2020/11/04	2	24.98	1	25.10	24.95	1	7,397	0.01%
2020/11/03	0	0.00	1	25.10	25.00	-1	7,369	-0.01%
2020/11/02	2	23.28	1	23.20	23.25	1	7,294	0.01%
2020/10/30	1	23.80	1	24.30	23.50	0	7,398	0.00%
2020/10/29	2	23.25	6	23.43	24.00	-4	7,438	-0.05%
2020/10/28	3	23.65	0	0.00	23.20	3	7,654	0.04%
2020/10/27	0	0.00	1	24.20	24.00	-1	7,673	-0.01%
2020/10/26	2	25.53	0	0.00	25.00	2	7,623	0.03%
2020/10/22	1	25.00	0	0.00	25.60	1	7,638	0.01%
2020/10/21	5	25.40	0	0.00	25.65	5	7,636	0.07%
2020/10/20	1	25.75	3	26.05	25.65	-2	7,616	-0.03%
2020/10/19	2	25.25	5	25.20	25.45	-3	7,587	-0.04%
2020/10/16	11	27.60	16	27.21	26.05	-5	7,541	-0.07%
2020/10/15	16	27.12	0	0.00	27.65	16	6,928	0.23%
2020/10/14	0	0.00	1	23.05	25.15	-1	6,621	-0.02%
2020/10/13	2	24.00	14	23.05	22.90	-12	6,575	-0.18%
2020/10/12	3	23.10	0	0.00	23.20	3	6,516	0.05%
2020/10/08	9	24.03	4	23.83	23.80	5	6,541	0.08%
2020/10/07	20	24.35	14	24.40	23.75	6	6,519	0.09%
2020/10/05	1	25.25	0	0.00	24.50	1	6,298	0.02%
2020/09/30	3	24.90	8	25.11	25.20	-5	6,462	-0.08%
2020/09/29	5	24.50	0	0.00	26.10	5	6,666	0.07%
2020/09/25	3	24.35	8	22.10	22.70	-5	6,987	-0.07%
2020/09/23	6	25.30	0	0.00	24.70	6	7,297	0.08%
2020/09/18	2	25.50	0	0.00	25.10	2	7,474	0.03%
2020/09/17	2	23.98	2	24.40	24.85	0	7,527	0.00%
2020/09/16	2	23.55	1	24.00	23.80	1	7,228	0.01%
2020/09/15	3	22.07	35	22.40	23.15	-32	6,509	-0.49%
2020/09/11	0	0.00	19	18.28	19.15	-19	5,861	-0.32%
2020/09/10	0	0.00	8	17.24	17.45	-8	5,726	-0.14%
2020/09/09	10	15.89	10	16.00	15.90	0	5,488	0.00%
2020/09/07	15	16.27	10	16.50	16.20	5	5,483	0.09%
2020/09/04	2	16.35	22	16.51	16.10	-20	5,393	-0.37%
2020/09/03	0	0.00	4	15.99	15.85	-4	5,238	-0.08%
2020/09/02	10	15.85	10	16.05	15.70	0	5,205	0.00%
2020/09/01	27	16.89	2	16.20	15.85	25	5,138	0.49%
2020/08/31	0	0.00	3	16.23	16.60	-3	4,991	-0.06%
2020/08/28	0	0.00	10	15.40	15.45	-10	4,930	-0.20%
2020/08/27	0	0.00	2	15.20	15.15	-2	4,896	-0.04%
2020/08/26	3	15.72	2	15.90	15.60	1	4,901	0.02%
2020/08/25	9	15.27	10	15.45	15.35	-1	4,848	-0.02%
2020/08/19	0	0.00	2	15.50	14.80	-2	4,734	-0.04%
2020/08/18	4	16.03	0	0.00	15.60	4	4,693	0.09%
2020/08/17	0	0.00	10	16.10	16.00	-10	4,659	-0.21%
2020/08/14	5	15.70	5	15.90	15.95	0	4,642	0.00%
2020/08/13	0	0.00	3	16.25	15.65	-3	4,609	-0.07%
2020/08/06	11	17.02	1	16.80	16.70	10	4,433	0.23%
2020/08/04	10	16.80	11	17.22	17.45	-1	4,252	-0.02%
2020/08/03	50	16.89	48	17.29	17.10	2	4,147	0.05%
2020/07/31	2	15.80	1	15.90	16.05	1	3,817	0.03%
2020/07/28	0	0.00	15	15.07	14.00	-15	3,649	-0.41%
2020/07/24	0	0.00	3	15.15	15.40	-3	3,586	-0.08%
2020/07/23	8	16.10	3	16.05	16.20	5	3,550	0.14%
2020/07/22	4	15.29	100	14.98	15.40	-96	3,334	-2.88%
2020/07/20	0	0.00	27	13.50	13.55	-27	3,204	-0.84%
2020/07/17	2	15.25	2	15.20	14.50	0	3,152	0.00%
2020/07/14	0	0.00	1	14.65	14.50	-1	2,979	-0.03%
2020/07/13	1	15.50	0	0.00	15.35	1	2,924	0.03%
2020/07/10	22	15.69	21	15.85	15.10	1	2,867	0.03%
2020/07/09	52	17.76	2	17.98	16.05	50	2,753	1.82%
2020/07/08	2	16.38	12	17.87	17.35	-10	2,532	-0.39%
2020/07/07	20	16.52	14	16.56	16.75	6	2,255	0.27%
2020/07/06	25	15.40	1	15.60	15.25	24	1,929	1.24%
2020/07/03	0	0.00	51	15.65	15.70	-51	1,811	-2.82%
2020/06/24	0	0.00	5	12.72	12.95	-5	961	-0.52%
2020/06/18	50	10.72	0	0.00	10.70	50	806	6.20%
2020/06/12	16	10.81	6	11.05	10.90	10	824	1.21%
2020/05/14	2	11.70	0	0.00	10.90	2	872	0.23%
2020/04/29	0	0.00	1	11.40	11.30	-1	888	-0.11%
2020/04/28	1	11.20	0	0.00	11.60	1	906	0.11%
2020/03/16	0	0.00	3	8.47	7.63	-3	1,111	-0.27%
2020/03/06	0	0.00	1	11.30	11.25	-1	1,193	-0.08%
2020/02/17	5	12.65	15	12.75	12.45	-10	1,806	-0.55%
2020/02/07	10	12.20	0	0.00	11.95	10	2,478	0.40%
2020/02/06	0	0.00	8	12.27	12.30	-8	2,484	-0.32%
2020/02/05	8	12.46	10	12.75	12.15	-2	2,498	-0.08%
2020/01/31	5	11.85	0	0.00	11.15	5	2,473	0.20%
2020/01/30	10	12.05	0	0.00	12.05	10	2,511	0.40%
2020/01/16	3	13.50	0	0.00	13.45	3	2,892	0.10%
2020/01/13	0	0.00	10	13.35	13.45	-10	3,055	-0.33%
2020/01/10	10	13.20	0	0.00	13.10	10	3,086	0.32%
2020/01/07	10	13.25	0	0.00	13.15	10	3,230	0.31%
2019/12/25	10	14.38	20	14.43	14.35	-10	4,028	-0.25%
2019/12/24	10	14.20	0	0.00	14.25	10	4,174	0.24%
2019/12/23	0	0.00	3	14.80	14.45	-3	4,431	-0.07%
2019/12/13	3	14.83	0	0.00	14.50	3	5,449	0.06%
2019/12/06	2	15.05	0	0.00	14.85	2	5,401	0.04%
2019/12/02	10	14.65	11	14.79	14.70	-1	5,446	-0.02%
2019/11/28	2	15.33	0	0.00	15.00	2	5,473	0.04%
2019/11/22	1	16.00	0	0.00	15.70	1	5,665	0.02%
2019/11/21	5	16.78	8	16.84	16.00	-3	5,609	-0.05%
2019/11/18	2	15.85	0	0.00	15.90	2	5,361	0.04%
2019/11/15	1	16.15	10	16.20	15.85	-9	5,328	-0.17%
2019/11/14	0	0.00	1	15.60	15.60	-1	5,262	-0.02%
2019/11/11	3	16.40	2	15.95	16.00	1	4,951	0.02%
2019/11/08	2	14.75	3	15.45	15.45	-1	4,669	-0.02%
2019/11/07	11	14.15	0	0.00	14.05	11	4,558	0.24%
2019/11/06	5	15.05	6	15.28	14.90	-1	4,517	-0.02%
2019/11/01	1	14.50	1	14.90	14.90	0	4,421	0.00%
2019/10/31	1	14.95	1	14.90	14.50	0	4,395	0.00%
2019/10/25	1	15.40	0	0.00	15.45	1	4,195	0.02%
2019/10/24	10	15.65	17	15.78	15.75	-7	4,132	-0.17%
2019/10/23	10	14.85	22	14.75	15.05	-12	3,867	-0.31%
2019/10/18	1	14.20	6	13.97	13.95	-5	3,700	-0.14%
2019/10/17	2	13.68	0	0.00	13.85	2	3,658	0.05%
2019/10/16	1	13.80	8	13.52	13.50	-7	3,629	-0.19%
2019/10/15	13	13.90	3	13.72	13.65	10	3,572	0.28%
2019/10/14	3	14.62	1	15.10	14.65	2	3,485	0.06%
2019/10/09	2	14.83	1	14.85	14.80	1	3,442	0.03%
2019/10/08	4	14.80	0	0.00	14.70	4	3,383	0.12%
2019/10/07	12	15.88	2	16.30	15.75	10	3,252	0.31%
2019/10/04	1	15.60	0	0.00	15.70	1	3,139	0.03%
2019/10/03	142	15.99	142	15.72	16.00	0	3,035	0.00%	大買/大賣/
2019/10/02	1	15.10	3	15.38	15.30	-2	2,849	-0.07%
2019/10/01	3	15.63	10	15.90	14.70	-7	2,722	-0.26%
2019/09/27	0	0.00	2	16.30	16.00	-2	2,557	-0.08%
2019/09/26	13	16.37	0	0.00	16.35	13	2,397	0.54%
2019/09/25	2	14.58	15	15.86	15.75	-13	2,122	-0.61%
2019/09/24	13	14.84	3	14.87	14.75	10	1,868	0.54%
2019/09/23	20	14.70	15	14.99	15.30	5	1,689	0.30%
2019/09/20	10	13.20	21	13.61	13.95	-11	1,391	-0.79%
2019/09/19	0	0.00	5	11.92	12.70	-5	1,270	-0.39%
2019/09/17	3	10.95	3	10.75	10.75	0	979	0.00%
2019/09/11	0	0.00	15	11.06	11.20	-15	889	-1.69%
2019/09/10	0	0.00	1	10.55	10.90	-1	827	-0.12%
2019/09/09	1	10.85	0	0.00	10.75	1	806	0.12%
2019/09/04	3	10.10	0	0.00	10.15	3	703	0.43%
2019/09/03	0	0.00	47	10.30	10.25	-47	684	-6.87%
2019/08/30	12	10.53	1	11.20	10.85	11	580	1.90%
2019/08/28	0	0.00	1	10.25	10.30	-1	417	-0.24%
2019/08/26	17	8.88	0	0.00	8.88	17	210	8.06%
2019/04/10	5	8.41	5	8.50	8.42	0	1,060	0.00%
2019/01/22	1	8.66	0	0.00	8.70	1	824	0.12%
2019/01/15	0	0.00	10	6.99	7.00	-10	75	-13.17%
2018/12/10	0	0.00	10	7.05	7.08	-10	77	-12.98%
2018/08/03	0	0.00	20	9.52	9.59	-20	444	-4.50%
2018/06/22	30	10.26	0	0.00	10.20	30	338	8.85%
2018/06/21	1	10.30	0	0.00	10.20	1	335	0.30%
2018/06/14	10	10.75	0	0.00	10.75	10	314	3.18%
2018/06/11	0	0.00	1	10.95	11.15	-1	300	-0.33%
2018/06/01	1	9.73	0	0.00	9.69	1	221	0.45%
2018/05/18	1	9.73	0	0.00	9.80	1	193	0.52%
2018/03/07	20	9.90	0	0.00	9.92	20	198	10.10%