旺玖 (6233)-凱基-基隆券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.85
漲跌
▲0.10
漲幅
+0.28%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	35.50	3	35.85	35.75	-3	5,166	-0.06%
2024/05/06	3	35.55	0	0.00	35.40	3	5,220	0.06%
2024/05/03	1	36.80	0	0.00	36.30	1	5,286	0.02%
2024/04/29	0	36.95	0	0.00	37.00	0	5,750	0.00%
2024/04/26	1	37.05	0	0.00	36.75	1	6,058	0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/23	1	37.55	2	37.95	37.60	-1	6,968	-0.01%
2024/04/22	3	38.77	4	37.50	37.50	-1	7,237	-0.01%
2024/04/19	4	40.98	6	40.43	39.95	-2	7,305	-0.03%
2024/04/18	5	41.97	1	42.00	41.45	4	7,219	0.06%
2024/04/16	2	37.00	0	0.00	36.60	2	7,093	0.03%
2024/04/11	2	38.43	0	0.00	38.05	2	7,188	0.03%
2024/04/09	1	38.70	1	39.05	38.85	0	7,322	0.00%
2024/04/08	2	39.70	0	0.00	39.55	2	7,386	0.03%
2024/04/03	1	40.60	0	0.00	40.60	1	7,431	0.01%
2024/04/02	1	41.60	0	0.00	40.80	1	7,578	0.01%
2024/03/29	1	41.35	2	41.58	41.35	-1	7,986	-0.01%
2024/03/26	1	41.95	0	0.00	41.80	1	8,577	0.01%
2024/03/22	1	43.00	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.15	0	0.00	43.25	1	8,776	0.01%
2024/03/20	1	44.05	1	43.85	43.15	0	9,018	0.00%
2024/03/19	9	44.54	12	44.84	44.95	-3	9,154	-0.03%
2024/03/18	1	43.64	0	0.00	44.20	1	9,159	0.01%
2024/03/15	1	41.50	1	41.55	41.50	0	9,177	0.00%
2024/03/14	1	42.65	2	43.20	42.55	-1	9,287	-0.01%
2024/03/13	4	43.11	2	42.98	43.65	2	9,503	0.02%
2024/03/12	10	44.51	0	0.00	44.90	10	9,847	0.10%
2024/03/08	1	41.55	0	0.00	41.15	1	10,299	0.01%
2024/03/07	1	43.45	0	0.00	42.80	1	10,406	0.01%
2024/03/06	0.1	45.20	0	0.00	45.05	0.1	10,808	0.00%
2024/03/05	1	44.45	0	0.00	44.00	1	10,794	0.01%
2024/03/04	4	46.20	1.5	45.88	45.00	2.5	10,769	0.02%
2024/03/01	8	47.97	6.5	47.45	47.00	1.5	10,672	0.01%
2024/02/29	8	48.01	11	48.12	47.70	-3	10,405	-0.03%
2024/02/27	24	46.98	24	47.71	46.00	0	10,049	0.00%
2024/02/26	0	42.85	10	42.73	44.10	-10	9,419	-0.11%
2024/02/23	4	42.78	2	42.85	42.90	2	9,343	0.02%
2024/02/22	14	43.54	1	43.55	43.05	13	9,585	0.14%
2024/02/21	10	43.78	7	43.17	43.60	3	9,508	0.03%
2024/02/20	8	42.81	11	42.65	42.50	-3	9,208	-0.03%
2024/02/19	1	40.10	5	41.50	40.00	-4	8,919	-0.04%
2024/02/16	1	41.50	0	0.00	41.05	1	8,865	0.01%
2024/02/05	1	37.70	0	0.00	37.65	1	8,700	0.01%
2024/02/02	2	40.45	0	0.00	38.40	2	8,663	0.02%
2024/01/31	0	0.00	2	39.95	39.60	-2	8,479	-0.02%
2024/01/25	2	42.20	1	41.75	41.30	1	8,197	0.01%
2024/01/24	40	42.84	43	43.51	43.30	-3	8,112	-0.04%
2024/01/23	2	42.50	3	42.47	42.60	-1	7,860	-0.01%
2024/01/22	3	42.88	5	43.15	42.90	-2	7,762	-0.03%
2024/01/19	9	42.21	6	42.58	41.90	3	7,478	0.04%
2024/01/18	13	40.03	13	41.34	39.70	0	6,951	0.00%
2024/01/17	3	40.35	5	39.86	41.50	-2	6,776	-0.03%
2024/01/16	19	39.47	23	39.12	38.50	-4	6,663	-0.06%
2024/01/15	5	38.17	5	37.32	38.35	0	6,453	0.00%
2024/01/12	4	35.05	0	0.00	34.90	4	6,379	0.06%
2024/01/11	2	36.15	0	0.00	36.20	2	6,386	0.03%
2024/01/10	0	0.00	3	36.20	35.90	-3	6,509	-0.05%
2024/01/09	1	36.00	0	0.00	36.00	1	6,504	0.02%
2024/01/05	1	37.10	2	37.55	37.00	-1	6,417	-0.02%
2024/01/04	5	39.50	1	39.25	38.00	4	6,356	0.06%
2024/01/03	2	39.85	1	40.00	39.25	1	6,280	0.02%
2024/01/02	1	39.75	0	0.00	39.55	1	6,187	0.02%
2023/12/29	1	39.20	0	0.00	39.20	1	6,102	0.02%
2023/12/28	4	41.05	2	40.75	39.80	2	6,035	0.03%
2023/12/27	0	0.00	3	41.15	41.45	-3	5,877	-0.05%
2023/12/26	1	39.75	8	39.94	39.10	-7	5,575	-0.13%
2023/12/25	0	0.00	5	39.40	38.60	-5	5,437	-0.09%
2023/12/22	1	39.45	4	39.51	39.45	-3	5,253	-0.06%
2023/12/21	0	0.00	1	36.80	37.90	-1	4,997	-0.02%
2023/12/20	4	36.44	1	36.20	36.85	3	4,799	0.06%
2023/12/18	7	36.37	0	0.00	36.45	7	4,689	0.15%
2023/12/15	1	39.80	1	40.00	38.50	0	4,531	0.00%
2023/12/14	10	38.80	30	38.03	37.80	-20	4,272	-0.47%
2023/12/13	8	38.67	26	38.64	38.55	-18	4,115	-0.44%
2023/12/12	7	36.60	0	0.00	37.50	7	3,957	0.18%
2023/12/08	29	38.21	19	37.83	37.00	10	3,739	0.27%
2023/12/07	39	39.26	46	38.56	37.95	-7	3,494	-0.20%
2023/12/06	20	36.48	15	36.62	38.55	5	3,058	0.16%
2023/12/05	1	36.10	4	35.99	35.05	-3	2,738	-0.11%
2023/12/04	27	34.97	11	34.10	34.00	16	2,499	0.64%
2023/12/01	5	33.70	40.1	34.97	35.00	-35.1	2,317	-1.51%
2023/11/27	1	30.20	2	30.55	30.65	-1	1,672	-0.06%
2023/11/24	11	31.30	0	0.00	30.55	11	1,630	0.67%
2023/11/23	6	31.24	0	0.00	31.10	6	1,594	0.38%
2023/11/22	5	30.50	3.1	31.00	31.10	1.9	1,511	0.13%
2023/11/21	19	31.89	35	32.91	30.70	-16	1,393	-1.15%
2023/11/20	0	0.00	4	30.25	30.50	-4	1,040	-0.38%
2023/11/17	1	27.80	2	28.05	27.75	-1	912	-0.11%
2023/11/16	5	27.23	3	26.95	26.90	2	844	0.24%
2023/11/13	1	25.60	0	0.00	25.70	1	816	0.12%
2023/10/31	0	0.00	0	27.50	25.85	0	768	0.00%
2023/10/30	0	0.00	0	27.00	27.05	0	754	0.00%
2023/10/26	1	26.80	1	27.00	26.80	0	705	0.00%
2023/10/25	1	27.10	1	27.25	27.45	0	692	0.00%
2023/10/24	4	26.88	1	27.10	26.60	3	607	0.49%
2023/10/20	5	26.90	0	0.00	25.85	5	509	0.98%
2023/10/18	19	27.36	14	27.39	26.10	5	451	1.11%
2023/09/21	0	24.50	0	0.00	24.00	0	374	0.00%
2023/09/20	0	0.00	2	24.15	24.05	-2	375	-0.53%
2023/09/18	5	25.70	2	25.40	25.40	3	379	0.79%
2023/08/09	10	24.35	1	24.40	24.05	9	1,083	0.83%
2023/07/04	0	0.00	2	27.90	27.95	-2	1,338	-0.15%
2023/06/30	1	27.95	0	0.00	27.85	1	1,364	0.07%
2023/06/29	1	27.75	0	0.00	27.60	1	1,411	0.07%
2023/06/26	0	0.00	0.2	27.20	26.90	-0.2	1,462	-0.01%
2023/06/15	0	0.00	2	27.95	27.80	-2	2,067	-0.10%
2023/06/12	10	27.50	0	0.00	27.35	10	2,069	0.48%
2023/06/09	0	0.00	1	27.80	27.70	-1	2,072	-0.05%
2023/06/08	1	29.00	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	10	30.00	30.30	-10	2,069	-0.48%
2023/06/05	0	0.00	1	29.10	28.80	-1	2,177	-0.05%
2023/06/02	2	29.00	0	0.00	28.70	2	2,199	0.09%
2023/06/01	2	28.90	0	0.00	28.75	2	2,202	0.09%
2023/05/31	5	30.00	5	29.70	29.00	0	2,201	0.00%
2023/05/30	3	29.37	2	29.03	29.50	1	2,157	0.05%
2023/05/29	2	29.45	0	0.00	29.10	2	2,122	0.09%
2023/05/25	1	28.75	4	28.41	28.25	-3	2,075	-0.14%
2023/05/24	2	28.75	1	28.55	28.50	1	2,057	0.05%
2023/05/23	0	0.00	1	29.20	29.05	-1	1,999	-0.05%
2023/05/22	1	28.50	0	0.00	29.60	1	1,885	0.05%
2023/05/19	2	27.40	1	26.95	26.95	1	1,812	0.06%
2023/05/18	0	0.00	2	27.05	26.90	-2	1,781	-0.11%
2023/05/15	0	0.00	6	25.58	25.70	-6	1,756	-0.34%
2023/05/12	6	24.60	0	0.00	25.40	6	1,765	0.34%
2023/04/26	2	25.58	0	0.00	25.85	2	1,769	0.11%
2023/04/18	0	0.00	1	28.45	28.30	-1	1,728	-0.06%
2023/04/17	0.4	28.40	0	0.00	28.40	0.4	1,731	0.02%
2023/04/13	1	28.20	0	0.00	28.25	1	1,788	0.06%
2023/04/12	0	0.00	5	29.20	28.65	-5	1,763	-0.28%
2023/04/07	0	0.00	2	26.90	26.70	-2	1,604	-0.12%
2023/03/31	1	28.30	2	28.18	27.50	-1	1,582	-0.06%
2023/03/30	1	28.00	0	0.00	27.85	1	1,550	0.06%
2023/03/29	0	0.00	2	27.20	26.30	-2	1,495	-0.13%
2023/03/28	2	27.45	1	27.15	27.00	1	1,482	0.07%
2023/03/27	0	0.00	3	27.25	26.90	-3	1,456	-0.21%
2023/03/24	5	27.85	0	0.00	27.75	5	1,433	0.35%
2023/03/23	14	29.49	6	29.29	28.60	8	1,375	0.58%
2023/03/21	2	26.75	11	27.34	27.15	-9	1,028	-0.88%
2023/03/20	0	0.00	4	26.45	26.50	-4	927	-0.43%
2023/03/15	1	24.55	0	0.00	24.25	1	858	0.12%
2023/03/14	2	24.85	0	0.00	24.50	2	854	0.23%
2023/03/10	10	24.45	0	0.00	24.15	10	814	1.23%
2023/03/09	6	26.08	0	0.00	25.40	6	800	0.75%
2023/03/06	0	0.00	5	23.45	23.70	-5	682	-0.73%
2023/02/24	5	22.50	0	0.00	22.45	5	654	0.76%
2023/01/09	0	0.00	5	22.60	22.10	-5	589	-0.85%
2023/01/06	0	0.00	2	22.50	22.30	-2	586	-0.34%
2023/01/05	7	23.16	7	23.40	22.60	0	588	0.00%
2022/12/19	0	0.00	3	21.65	21.25	-3	495	-0.61%
2022/12/15	0	0.00	5	22.50	22.60	-5	491	-1.02%
2022/12/12	10	22.80	0	0.00	22.50	10	487	2.05%
2022/12/06	7	23.34	0	0.00	23.20	7	429	1.63%
2022/11/30	0	0.00	1	22.65	22.70	-1	401	-0.25%
2022/11/28	0	0.00	5	22.70	22.70	-5	348	-1.43%
2022/09/30	10	19.35	10	19.80	20.20	0	846	0.00%
2022/09/29	0	0.00	10	20.45	20.05	-10	850	-1.18%
2022/09/28	10	19.90	1	19.95	19.70	9	854	1.05%
2022/09/26	2	21.00	0	0.00	20.85	2	869	0.23%
2022/09/21	2	22.80	0	0.00	22.95	2	897	0.22%
2022/09/13	0	0.00	2	24.35	24.45	-2	1,044	-0.19%
2022/09/07	4	23.50	0	0.00	23.15	4	1,084	0.37%
2022/09/06	2	24.00	4	24.30	24.25	-2	1,080	-0.19%
2022/08/31	1	26.65	0	0.00	26.75	1	1,135	0.09%
2022/08/30	4	26.75	13	27.18	26.90	-9	1,155	-0.78%
2022/08/29	0	0.00	2	25.90	26.20	-2	1,211	-0.17%
2022/08/17	5	25.85	5	26.15	26.25	0	1,400	0.00%
2022/08/16	13	26.68	2	26.95	26.10	11	1,376	0.80%
2022/08/15	0	0.00	2	26.15	26.15	-2	1,254	-0.16%
2022/08/03	2	22.70	0	0.00	22.40	2	1,230	0.16%
2022/08/01	0	0.00	2	24.00	23.95	-2	1,232	-0.16%
2022/07/22	0	0.00	2	24.40	24.50	-2	1,233	-0.16%
2022/07/21	2	24.50	0	0.00	24.65	2	1,240	0.16%
2022/07/19	2	23.40	0	0.00	23.40	2	1,242	0.16%
2022/07/14	1	22.60	15	22.70	22.55	-14	1,236	-1.13%
2022/07/11	15	22.20	0	0.00	22.20	15	1,234	1.22%
2022/07/04	5	21.55	0	0.00	21.25	5	1,208	0.41%
2022/06/29	0	0.00	6	24.40	24.35	-6	1,172	-0.51%
2022/06/28	0	0.00	2	25.00	24.90	-2	1,167	-0.17%
2022/06/27	0	0.00	2	25.70	25.85	-2	1,164	-0.17%
2022/06/24	7	25.66	0	0.00	25.30	7	1,143	0.61%
2022/06/23	2	25.40	0	0.00	24.40	2	1,146	0.17%
2022/06/22	0	0.00	2	24.70	23.85	-2	1,113	-0.18%
2022/06/21	2	23.90	0	0.00	24.95	2	1,099	0.18%
2022/06/07	11	28.85	6	29.03	29.30	5	923	0.54%
2022/06/06	25	28.32	25	28.69	29.00	0	810	0.00%
2022/06/02	10	28.50	15	29.40	29.60	-5	576	-0.87%
2022/06/01	0	0.00	3	26.95	26.95	-3	495	-0.61%
2022/05/31	0	0.00	1	24.40	24.50	-1	467	-0.21%
2022/05/20	5	24.01	0	0.00	23.95	5	520	0.96%
2022/05/17	0	0.00	2	23.95	23.85	-2	520	-0.38%
2022/05/13	2	22.80	0	0.00	22.60	2	519	0.38%
2022/05/12	0	0.00	4	22.25	21.95	-4	525	-0.76%
2022/05/11	2	22.55	0	0.00	22.30	2	524	0.38%
2022/05/03	0	0.00	2	22.70	22.95	-2	553	-0.36%
2022/04/29	2	23.15	0	0.00	22.75	2	561	0.36%
2022/04/25	2	22.80	0	0.00	22.30	2	555	0.36%
2022/04/19	2	25.00	0	0.00	24.65	2	578	0.35%
2022/02/09	10	32.10	10	31.98	32.60	0	1,382	0.00%
2022/01/12	2	32.80	0	0.00	32.60	2	1,510	0.13%
2022/01/07	2	33.80	0	0.00	33.70	2	1,525	0.13%
2022/01/05	0	0.00	5	34.83	34.25	-5	1,517	-0.33%
2022/01/04	3	35.50	0	0.00	35.40	3	1,507	0.20%
2022/01/03	1	35.60	0	0.00	35.60	1	1,516	0.07%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/29	4	35.60	0	0.00	35.55	4	1,519	0.26%
2021/12/28	1	36.15	0	0.00	36.20	1	1,524	0.07%
2021/12/27	3	36.45	3	36.30	36.55	0	1,498	0.00%
2021/12/24	1	38.00	4	37.95	37.10	-3	1,470	-0.20%
2021/12/17	4	34.05	0	0.00	34.10	4	1,291	0.31%
2021/12/10	3	35.00	0	0.00	34.90	3	1,411	0.21%
2021/12/03	0	0.00	1	36.15	36.05	-1	1,539	-0.06%
2021/12/02	1	35.95	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	1	35.95	37.05	-1	1,717	-0.06%
2021/11/29	0	0.00	5	35.20	36.20	-5	2,229	-0.22%
2021/11/26	4	35.80	0	0.00	35.90	4	2,300	0.17%
2021/11/25	2	37.03	0	0.00	36.75	2	2,306	0.09%
2021/11/23	1	38.10	1	37.65	37.65	0	2,321	0.00%
2021/11/19	0	0.00	1	39.00	39.00	-1	2,341	-0.04%
2021/11/17	0	0.00	1	40.35	39.90	-1	2,339	-0.04%
2021/11/16	2	40.85	0	0.00	39.70	2	2,354	0.08%
2021/11/15	3	39.98	0	0.00	40.35	3	2,510	0.12%
2021/11/12	0	37.80	0	0.00	38.00	0	2,401	0.00%
2021/11/10	0	0.00	1	37.00	36.90	-1	2,460	-0.04%
2021/11/08	0	0.00	1	36.90	36.95	-1	2,526	-0.04%
2021/11/01	3	39.87	3	39.65	39.75	0	2,993	0.00%
2021/10/27	1	37.60	0	0.00	37.35	1	3,425	0.03%
2021/10/22	0	0.00	1	36.90	36.85	-1	3,699	-0.03%
2021/10/04	0	0.00	2	35.25	33.60	-2	6,491	-0.03%
2021/09/29	0	0.00	3	37.93	37.20	-3	6,900	-0.04%
2021/09/28	1	40.50	1	39.65	39.35	0	6,948	0.00%
2021/09/27	1	40.15	0	0.00	40.25	1	6,952	0.01%
2021/09/23	2	40.45	0	0.00	39.30	2	6,969	0.03%
2021/09/16	1	40.90	0	0.00	40.25	1	7,020	0.01%
2021/09/13	0	0.00	1	41.95	41.70	-1	6,965	-0.01%
2021/09/10	2	41.58	6	42.38	42.50	-4	6,968	-0.06%
2021/09/09	0	0.00	1	40.90	40.80	-1	6,948	-0.01%
2021/09/07	1	43.80	2	40.55	41.00	-1	6,961	-0.01%
2021/09/06	4	44.90	8	44.18	43.75	-4	6,884	-0.06%
2021/09/03	17	44.56	5	44.34	45.85	12	6,819	0.18%
2021/09/02	7	44.73	6	45.05	43.00	1	6,649	0.02%
2021/09/01	2	41.95	12	42.30	42.40	-10	6,357	-0.16%
2021/08/17	1	37.75	0	0.00	37.50	1	6,281	0.02%
2021/08/16	0	0.00	1	39.45	39.15	-1	6,417	-0.02%
2021/08/11	2	40.33	1	41.30	40.50	1	6,391	0.02%
2021/08/10	1	41.60	1	43.10	42.65	0	6,351	0.00%
2021/08/09	7	44.55	0	0.00	44.00	7	6,292	0.11%
2021/08/06	1	49.40	0	0.00	48.85	1	6,178	0.02%
2021/08/05	3	50.83	1	51.30	49.70	2	6,089	0.03%
2021/08/04	46	51.94	54	51.96	50.90	-8	6,067	-0.13%
2021/08/03	6	50.33	5	50.62	50.00	1	5,853	0.02%
2021/07/30	1	48.10	0	0.00	48.10	1	5,656	0.02%
2021/07/28	1	48.75	1	46.15	46.15	0	5,528	0.00%
2021/07/27	1	48.75	1	49.95	48.20	0	5,454	0.00%
2021/07/26	3	50.35	1	49.00	49.00	2	5,398	0.04%
2021/07/23	1	51.50	1	51.50	50.90	0	5,241	0.00%
2021/07/22	3	50.10	2	51.30	50.90	1	5,058	0.02%
2021/07/21	8	52.31	6	51.75	50.40	2	4,870	0.04%
2021/07/20	2	50.50	10	51.38	50.60	-8	4,546	-0.18%
2021/07/19	8	49.80	11	49.23	48.85	-3	4,189	-0.07%
2021/07/16	5	44.93	4	46.38	47.60	1	3,875	0.03%
2021/07/14	1	43.05	0	0.00	41.70	1	3,724	0.03%
2021/07/13	8	45.98	3	47.90	43.10	5	3,704	0.13%
2021/07/12	2	46.05	2	46.80	46.70	0	3,630	0.00%
2021/07/09	5	43.88	8	44.17	43.95	-3	3,500	-0.09%
2021/07/08	2	43.53	0	0.00	42.80	2	3,315	0.06%
2021/07/07	1	41.15	0	0.00	42.45	1	3,223	0.03%
2021/07/06	0	0.00	3	40.70	38.60	-3	3,150	-0.10%
2021/07/05	0	0.00	1	38.45	39.45	-1	3,161	-0.03%
2021/06/22	1	36.20	1	35.50	35.20	0	4,762	0.00%
2021/06/18	2	37.90	0	0.00	36.70	2	4,775	0.04%
2021/06/17	2	36.55	2	37.00	37.35	0	4,872	0.00%
2021/06/15	1	37.65	0	0.00	37.30	1	4,910	0.02%
2021/06/09	2	36.00	5	36.63	35.90	-3	4,982	-0.06%
2021/06/08	0	0.00	3	35.60	35.20	-3	5,004	-0.06%
2021/06/04	6	36.73	0	0.00	36.00	6	5,044	0.12%
2021/06/03	0	0.00	6	36.96	37.20	-6	5,061	-0.12%
2021/06/02	1	36.95	6	37.01	36.90	-5	5,041	-0.10%
2021/06/01	4	37.33	12	37.47	37.25	-8	5,016	-0.16%
2021/05/28	0	0.00	2	36.03	36.30	-2	5,049	-0.04%
2021/05/27	5	35.33	3	35.37	35.05	2	5,101	0.04%
2021/05/26	7	35.94	0	0.00	35.60	7	5,130	0.14%
2021/05/25	9	36.37	6	36.10	36.00	3	5,134	0.06%
2021/05/24	12	35.14	9	35.85	35.10	3	5,081	0.06%
2021/05/21	7	33.43	1	33.50	34.30	6	4,950	0.12%
2021/05/19	0	0.00	5	32.30	33.00	-5	5,149	-0.10%
2021/05/18	5	31.05	1	31.05	31.05	4	5,308	0.08%
2021/05/17	2	29.65	0	0.00	28.25	2	5,378	0.04%
2021/05/13	0.5	32.05	10	28.50	32.10	-9.5	5,392	-0.18%
2021/05/12	0.5	31.50	2	32.65	31.30	-1.5	5,458	-0.03%
2021/05/07	2	39.03	0	0.00	39.90	2	5,627	0.04%
2021/05/04	1	39.00	1	37.80	38.50	0	5,710	0.00%
2021/05/03	5	41.07	0	0.00	40.25	5	5,733	0.09%
2021/04/28	0	0.00	3	43.63	43.10	-3	5,910	-0.05%
2021/04/27	2	44.88	1	44.15	44.15	1	6,148	0.02%
2021/04/26	3	45.55	4	45.88	45.50	-1	6,315	-0.02%
2021/04/23	1	45.80	0	0.00	45.95	1	6,558	0.02%
2021/04/22	7	46.91	2	47.30	44.45	5	7,110	0.07%
2021/04/21	0	0.00	3	44.72	45.00	-3	7,442	-0.04%
2021/04/20	0	0.00	1	45.35	45.65	-1	7,723	-0.01%
2021/04/19	4	46.05	0	0.00	45.05	4	7,967	0.05%
2021/04/16	7	46.90	13	46.97	46.85	-6	7,998	-0.08%
2021/04/15	1	44.90	2	45.28	46.00	-1	7,966	-0.01%
2021/04/14	2	44.40	8	43.28	44.60	-6	7,954	-0.08%
2021/04/13	12	46.90	4	46.15	45.35	8	7,936	0.10%
2021/04/12	5	48.13	1	46.60	46.30	4	7,924	0.05%
2021/04/09	3	49.63	2	47.95	47.70	1	7,957	0.01%
2021/04/08	21	53.20	16	52.16	50.80	5	7,874	0.06%
2021/04/07	14	48.95	15	50.39	50.80	-1	7,737	-0.01%
2021/04/06	15	49.47	7	50.04	46.25	8	8,114	0.10%
2021/04/01	0	0.00	1	48.50	49.30	-1	7,935	-0.01%
2021/03/31	2	43.35	12	43.75	44.85	-10	7,785	-0.13%
2021/03/29	2	39.85	0	0.00	39.80	2	7,524	0.03%
2021/03/26	0	0.00	5	38.41	38.45	-5	7,514	-0.07%
2021/03/24	1	38.20	0	0.00	37.80	1	7,655	0.01%
2021/03/23	1	37.60	51	37.98	38.00	-50	7,983	-0.63%
2021/03/22	3	39.18	7	39.51	38.80	-4	7,982	-0.05%
2021/03/19	7	38.36	6	38.75	38.45	1	8,171	0.01%
2021/03/17	2	37.70	0	0.00	37.45	2	8,245	0.02%
2021/03/16	1	37.75	1	38.45	37.60	0	8,342	0.00%
2021/03/15	5	38.04	0	0.00	38.20	5	8,446	0.06%
2021/03/12	19	38.44	1	38.75	37.55	18	8,495	0.21%
2021/03/11	22	37.75	42	38.18	38.25	-20	8,563	-0.23%
2021/03/10	54	37.91	3	38.07	37.20	51	8,654	0.59%
2021/03/09	2	35.85	1	37.15	37.15	1	8,847	0.01%
2021/03/08	1	36.70	0	0.00	35.90	1	8,934	0.01%
2021/03/05	2	35.98	5	35.83	36.20	-3	9,125	-0.03%
2021/03/03	1	37.10	0	0.00	36.95	1	9,766	0.01%
2021/03/02	2	38.85	4	38.81	37.60	-2	10,027	-0.02%
2021/02/26	2	37.88	4	38.00	37.30	-2	10,675	-0.02%
2021/02/25	2	38.15	0	0.00	38.20	2	11,280	0.02%
2021/02/24	2	40.35	0	0.00	38.95	2	11,445	0.02%
2021/02/23	0	0.00	2	40.85	39.80	-2	11,740	-0.02%
2021/02/22	4	41.53	54	42.90	41.10	-50	11,721	-0.43%
2021/02/19	0	0.00	10	41.91	41.50	-10	11,630	-0.09%
2021/02/18	14	40.84	14	40.79	40.45	0	11,709	0.00%
2021/02/17	4	38.35	4	38.74	39.15	0	11,615	0.00%
2021/02/05	2	35.60	2	35.95	35.60	0	11,542	0.00%
2021/02/03	0	0.00	1	37.00	36.10	-1	11,647	-0.01%
2021/02/02	0	0.00	30	34.52	34.80	-30	11,573	-0.26%
2021/02/01	1	35.00	0	0.00	33.95	1	11,622	0.01%
2021/01/29	4	37.20	22	37.67	36.95	-18	11,625	-0.15%
2021/01/28	0	0.00	5	37.00	36.60	-5	11,595	-0.04%
2021/01/27	1	37.40	0	0.00	37.95	1	11,639	0.01%
2021/01/26	3	36.93	0	0.00	36.75	3	11,723	0.03%
2021/01/25	2	39.00	0	0.00	38.40	2	11,672	0.02%
2021/01/22	1	39.60	0	0.00	39.90	1	11,665	0.01%
2021/01/21	3	39.47	0	0.00	38.25	3	11,681	0.03%
2021/01/20	4	42.01	6	40.86	39.90	-2	11,627	-0.02%
2021/01/19	4	40.96	1	41.10	39.95	3	11,434	0.03%
2021/01/18	5	42.33	38	41.95	41.15	-33	11,268	-0.29%
2021/01/15	140	42.44	38	42.84	41.10	102	11,022	0.93%	大買/鉅額交易
2021/01/14	123	37.02	83	37.38	40.25	40	10,463	0.38%	大買/
2021/01/13	7	36.04	7	36.07	36.60	0	10,049	0.00%
2021/01/12	18	34.11	15	33.67	33.30	3	9,995	0.03%
2021/01/11	0	0.00	2	33.20	32.90	-2	9,871	-0.02%
2021/01/04	2	32.40	3	32.65	32.30	-1	10,836	-0.01%
2020/12/31	1	32.10	4	32.81	31.80	-3	10,799	-0.03%
2020/12/30	8	33.22	0	0.00	32.50	8	10,990	0.07%
2020/12/29	10	35.19	16	35.63	34.70	-6	10,909	-0.05%
2020/12/28	1	32.55	6	32.69	33.30	-5	10,246	-0.05%
2020/12/25	0	0.00	4	31.58	31.05	-4	10,112	-0.04%
2020/12/24	0	0.00	1	31.10	30.75	-1	10,158	-0.01%
2020/12/23	2	30.50	0	0.00	30.95	2	10,183	0.02%
2020/12/22	1	31.65	7	31.56	30.50	-6	10,244	-0.06%
2020/12/21	3	31.87	1	31.50	31.85	2	10,133	0.02%
2020/12/18	10	32.69	9	32.53	32.50	1	10,135	0.01%
2020/12/17	19	32.62	18	33.03	32.45	1	10,105	0.01%
2020/12/16	0	0.00	2	32.13	31.65	-2	9,817	-0.02%
2020/12/15	22	32.24	21	32.54	31.35	1	9,836	0.01%
2020/12/14	3	31.82	4	31.40	31.55	-1	9,854	-0.01%
2020/12/10	3	31.00	0	0.00	31.10	3	11,009	0.03%
2020/12/09	0	0.00	6	31.31	31.85	-6	10,898	-0.06%
2020/12/08	4	30.64	8	31.06	30.65	-4	10,838	-0.04%
2020/12/07	8	30.14	0	0.00	30.45	8	10,996	0.07%
2020/12/04	2	31.50	0	0.00	30.75	2	10,907	0.02%
2020/12/03	3	32.00	0	0.00	30.30	3	10,803	0.03%
2020/12/02	4	34.38	8	34.39	33.10	-4	10,629	-0.04%
2020/12/01	9	34.74	12	35.36	33.80	-3	10,668	-0.03%
2020/11/30	17	34.21	2	34.30	34.30	15	10,483	0.14%
2020/11/27	18	35.19	28	35.42	35.20	-10	10,356	-0.10%
2020/11/26	9	32.87	7	32.66	32.95	2	9,982	0.02%
2020/11/25	1	32.50	5	34.66	35.65	-4	9,693	-0.04%
2020/11/24	53	32.11	54	32.34	32.45	-1	9,005	-0.01%
2020/11/23	1	29.45	2	29.85	30.50	-1	8,365	-0.01%
2020/11/20	3	27.75	11	26.46	27.75	-8	8,207	-0.10%
2020/11/19	0	0.00	4	25.58	25.25	-4	7,906	-0.05%
2020/11/18	7	25.06	0	0.00	25.15	7	7,901	0.09%
2020/11/17	1	25.65	4	26.13	25.45	-3	7,895	-0.04%
2020/11/16	2	25.15	6	25.43	25.25	-4	7,733	-0.05%
2020/11/12	2	24.65	1	24.40	24.80	1	7,692	0.01%
2020/11/11	5	24.68	8	25.42	24.60	-3	7,682	-0.04%
2020/11/10	7	24.59	0	0.00	24.60	7	7,557	0.09%
2020/11/09	17	25.94	3	26.08	25.60	14	7,556	0.19%
2020/11/06	2	25.30	3	25.45	25.05	-1	7,466	-0.01%
2020/11/05	1	24.95	0	0.00	24.80	1	7,407	0.01%
2020/11/03	3	24.85	6	24.43	25.00	-3	7,369	-0.04%
2020/11/02	3	23.20	3	23.95	23.25	0	7,294	0.00%
2020/10/30	3	23.35	1	24.35	23.50	2	7,398	0.03%
2020/10/29	15	23.95	12	24.30	24.00	3	7,438	0.04%
2020/10/28	0	0.00	4	23.35	23.20	-4	7,654	-0.05%
2020/10/27	4	24.33	0	0.00	24.00	4	7,673	0.05%
2020/10/26	0	0.00	3	25.20	25.00	-3	7,623	-0.04%
2020/10/22	0	0.00	1	24.95	25.60	-1	7,638	-0.01%
2020/10/21	1	25.90	0	0.00	25.65	1	7,636	0.01%
2020/10/20	13	26.20	10	26.19	25.65	3	7,616	0.04%
2020/10/16	113	27.57	114	27.65	26.05	-1	7,541	-0.01%	大買/大賣/
2020/10/15	3	27.25	2	27.65	27.65	1	6,928	0.01%
2020/10/14	0	0.00	5	24.61	25.15	-5	6,621	-0.08%
2020/10/13	3	22.70	3	22.90	22.90	0	6,575	0.00%
2020/10/07	7	23.91	7	24.52	23.75	0	6,519	0.00%
2020/10/06	9	23.88	4	23.30	23.60	5	6,319	0.08%
2020/09/28	0	0.00	3	23.30	23.75	-3	6,907	-0.04%
2020/09/25	3	21.40	3	24.10	22.70	0	6,987	0.00%
2020/09/24	3	23.30	0	0.00	23.75	3	7,210	0.04%
2020/09/23	1	25.30	1	24.70	24.70	0	7,297	0.00%
2020/09/22	0	0.00	8	24.05	24.15	-8	7,295	-0.11%
2020/09/21	0	0.00	1	25.00	25.05	-1	7,268	-0.01%
2020/09/18	9	25.35	9	24.40	25.10	0	7,474	0.00%
2020/09/17	4	24.00	9	24.07	24.85	-5	7,527	-0.07%
2020/09/16	62	24.17	141	23.51	23.80	-79	7,228	-1.09%	大賣/
2020/09/15	136	22.75	70	22.83	23.15	66	6,509	1.01%	大買/
2020/09/11	0	0.00	13	18.12	19.15	-13	5,861	-0.22%
2020/09/09	0	0.00	9	15.81	15.90	-9	5,488	-0.16%
2020/09/04	12	16.50	7	16.19	16.10	5	5,393	0.09%
2020/09/03	0	0.00	7	15.91	15.85	-7	5,238	-0.13%
2020/09/02	1	16.00	3	16.03	15.70	-2	5,205	-0.04%
2020/09/01	11	16.00	1	16.95	15.85	10	5,138	0.19%
2020/08/31	4	16.15	12	15.99	16.60	-8	4,991	-0.16%
2020/08/28	3	15.53	0	0.00	15.45	3	4,930	0.06%
2020/08/26	5	15.75	1	15.60	15.60	4	4,901	0.08%
2020/08/19	1	15.70	0	0.00	14.80	1	4,734	0.02%
2020/08/12	0	0.00	2	16.10	16.25	-2	4,570	-0.04%
2020/08/10	11	16.53	3	16.25	16.25	8	4,509	0.18%
2020/08/07	0	0.00	1	16.40	16.40	-1	4,469	-0.02%
2020/08/06	10	17.00	0	0.00	16.70	10	4,433	0.23%
2020/08/05	11	17.10	0	0.00	16.95	11	4,386	0.25%
2020/08/04	3	16.90	0	0.00	17.45	3	4,252	0.07%
2020/08/03	26	17.11	31	17.08	17.10	-5	4,147	-0.12%
2020/07/31	1	16.00	6	15.34	16.05	-5	3,817	-0.13%
2020/07/30	0	0.00	2	14.60	14.60	-2	3,702	-0.05%
2020/07/29	1	14.10	0	0.00	14.40	1	3,680	0.03%
2020/07/28	3	14.15	6	14.68	14.00	-3	3,649	-0.08%
2020/07/27	4	14.99	3	15.80	14.75	1	3,621	0.03%
2020/07/24	8	15.43	0	0.00	15.40	8	3,586	0.22%
2020/07/23	8	15.93	9	15.98	16.20	-1	3,550	-0.03%
2020/07/22	0	0.00	4	14.84	15.40	-4	3,334	-0.12%
2020/07/20	2	13.48	2	13.65	13.55	0	3,204	0.00%
2020/07/17	4	14.64	9	14.97	14.50	-5	3,152	-0.16%
2020/07/16	0	0.00	7	14.50	14.60	-7	3,089	-0.23%
2020/07/15	3	14.65	12	14.84	14.50	-9	3,060	-0.29%
2020/07/14	2	14.95	7	14.73	14.50	-5	2,979	-0.17%
2020/07/13	1	15.55	0	0.00	15.35	1	2,924	0.03%
2020/07/09	6	16.30	1	16.00	16.05	5	2,753	0.18%
2020/07/08	58	17.92	98	17.53	17.35	-40	2,532	-1.58%
2020/07/07	5	16.69	5	16.63	16.75	0	2,255	0.00%
2020/07/03	0	0.00	5	15.52	15.70	-5	1,811	-0.28%
2020/07/02	3	13.60	4	14.23	14.30	-1	1,509	-0.07%
2020/07/01	17	13.48	6	13.19	13.00	11	1,373	0.80%
2020/06/30	3	12.60	2	12.70	12.75	1	1,269	0.08%
2020/06/29	3	13.12	8	13.11	13.15	-5	1,230	-0.41%
2020/06/24	32	12.79	1	12.70	12.95	31	961	3.23%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/18	0	0.00	1	10.70	10.70	-1	806	-0.12%
2020/06/17	1	10.55	0	0.00	10.55	1	805	0.12%
2020/06/15	0	0.00	3	10.45	10.45	-3	823	-0.36%
2020/06/12	3	11.00	0	0.00	10.90	3	824	0.36%
2020/06/09	5	11.05	0	0.00	11.00	5	806	0.62%
2020/06/02	0	0.00	1	11.80	11.25	-1	814	-0.12%
2020/05/26	0	0.00	1	11.25	11.10	-1	792	-0.13%
2020/05/22	1	11.10	0	0.00	11.00	1	796	0.13%
2020/05/20	0	0.00	2	10.70	10.80	-2	791	-0.25%
2020/05/18	5	10.70	0	0.00	10.85	5	824	0.61%
2020/05/12	2	11.20	0	0.00	11.15	2	832	0.24%
2020/05/06	0	0.00	2	10.85	10.85	-2	837	-0.24%
2020/04/29	4	11.78	4	11.35	11.30	0	888	0.00%
2020/04/28	2	11.10	0	0.00	11.60	2	906	0.22%
2020/04/27	2	10.85	4	10.20	10.90	-2	877	-0.23%
2020/04/23	5	9.99	0	0.00	9.92	5	865	0.58%
2020/04/16	0	0.00	2	9.60	9.62	-2	861	-0.23%
2020/04/15	2	9.63	0	0.00	9.63	2	865	0.23%
2020/04/09	2	9.46	0	0.00	9.43	2	923	0.22%
2020/03/31	0	0.00	2	8.09	8.09	-2	930	-0.21%
2020/03/27	4	7.95	3	8.02	7.80	1	953	0.10%
2020/03/26	3	7.49	0	0.00	7.50	3	957	0.31%
2020/03/24	0	0.00	1	6.29	6.31	-1	969	-0.10%
2020/03/20	1	6.73	0	0.00	6.73	1	1,025	0.10%
2020/03/17	0	0.00	4	7.01	6.87	-4	1,072	-0.37%
2020/03/16	0	0.00	6	8.45	7.63	-6	1,111	-0.54%
2020/03/11	0	0.00	1	10.45	10.45	-1	1,160	-0.09%
2020/03/09	0	0.00	1	10.65	10.65	-1	1,185	-0.08%
2020/03/06	1	11.25	0	0.00	11.25	1	1,193	0.08%
2020/02/21	0	0.00	1	12.25	12.20	-1	1,678	-0.06%
2020/02/14	0	0.00	1	12.20	12.20	-1	1,830	-0.05%
2020/02/05	1	12.15	2	12.70	12.15	-1	2,498	-0.04%
2020/01/17	1	13.45	0	0.00	13.40	1	2,632	0.04%
2020/01/10	0	0.00	1	13.10	13.10	-1	3,086	-0.03%
2020/01/09	2	13.20	0	0.00	13.20	2	3,110	0.06%
2020/01/07	2	13.05	6	13.53	13.15	-4	3,230	-0.12%
2020/01/06	1	14.00	1	13.55	13.55	0	3,249	0.00%
2020/01/02	2	14.58	0	0.00	14.50	2	3,398	0.06%
2019/12/20	4	14.55	0	0.00	14.65	4	4,672	0.09%
2019/12/13	3	14.63	0	0.00	14.50	3	5,449	0.06%
2019/12/12	1	14.65	0	0.00	14.65	1	5,439	0.02%
2019/12/11	0	0.00	3	14.30	14.95	-3	5,424	-0.06%
2019/12/09	3	14.33	0	0.00	14.30	3	5,442	0.06%
2019/12/06	2	14.90	0	0.00	14.85	2	5,401	0.04%
2019/12/04	2	15.20	0	0.00	15.05	2	5,449	0.04%
2019/12/03	0	0.00	2	15.00	14.95	-2	5,445	-0.04%
2019/12/02	1	14.85	0	0.00	14.70	1	5,446	0.02%
2019/11/29	0	0.00	1	15.40	15.25	-1	5,458	-0.02%
2019/11/25	1	15.70	0	0.00	15.65	1	5,694	0.02%
2019/11/22	5	15.93	0	0.00	15.70	5	5,665	0.09%
2019/11/21	4	16.28	18	16.96	16.00	-14	5,609	-0.25%
2019/11/20	0	0.00	1	15.50	15.50	-1	5,401	-0.02%
2019/11/18	1	15.95	0	0.00	15.90	1	5,361	0.02%
2019/11/13	0	0.00	9	16.49	16.05	-9	5,206	-0.17%
2019/11/12	11	16.40	15	16.43	16.40	-4	5,135	-0.08%
2019/11/11	2	16.00	18	16.05	16.00	-16	4,951	-0.32%
2019/11/08	2	14.75	3.1	15.22	15.45	-1.1	4,669	-0.02%
2019/11/07	5	14.11	0	0.00	14.05	5	4,558	0.11%
2019/11/06	2	15.15	3	14.97	14.90	-1	4,517	-0.02%
2019/11/05	1	14.75	4	14.50	14.85	-3	4,468	-0.07%
2019/11/04	4	14.86	0	0.00	14.70	4	4,450	0.09%
2019/10/30	10	14.83	0	0.00	14.75	10	4,366	0.23%
2019/10/28	5	15.60	1	15.85	15.40	4	4,271	0.09%
2019/10/24	54	15.72	57	15.47	15.75	-3	4,132	-0.07%
2019/10/23	4	15.00	7	15.05	15.05	-3	3,867	-0.08%
2019/10/18	3	13.75	1	14.05	13.95	2	3,700	0.05%
2019/10/15	2.1	13.72	10	13.70	13.65	-7.9	3,572	-0.22%
2019/10/08	30	14.88	11	14.79	14.70	19	3,383	0.56%
2019/10/07	39	16.19	0	0.00	15.75	39	3,252	1.20%
2019/10/04	4	15.40	0	0.00	15.70	4	3,139	0.13%
2019/10/03	5	15.87	5	15.92	16.00	0	3,035	0.00%
2019/10/02	1	15.10	1	15.30	15.30	0	2,849	0.00%
2019/10/01	13	15.10	12	15.69	14.70	1	2,722	0.04%
2019/09/27	0	0.00	2	16.40	16.00	-2	2,557	-0.08%
2019/09/26	0	0.00	3	16.22	16.35	-3	2,397	-0.13%
2019/09/25	3	15.65	3.2	15.35	15.75	-0.2	2,122	-0.01%
2019/09/24	0.2	14.70	3	14.67	14.75	-2.8	1,868	-0.15%
2019/09/23	42	14.61	34	14.62	15.30	8	1,689	0.47%
2019/09/20	2	13.60	1	13.65	13.95	1	1,391	0.07%
2019/09/19	3	11.85	8	12.27	12.70	-5	1,270	-0.39%
2019/09/18	2	10.85	0	0.00	11.55	2	1,084	0.18%
2019/09/17	0	0.00	1	10.80	10.75	-1	979	-0.10%
2019/09/16	0	0.00	2	11.30	11.15	-2	948	-0.21%
2019/09/12	2	11.30	0	0.00	11.30	2	929	0.22%
2019/09/11	20	11.24	23	11.19	11.20	-3	889	-0.34%
2019/09/10	1	10.40	0	0.00	10.90	1	827	0.12%
2019/09/09	3	10.90	0	0.00	10.75	3	806	0.37%
2019/09/06	2	10.65	4	10.60	10.50	-2	759	-0.26%
2019/09/05	0	0.00	2	10.40	10.40	-2	720	-0.28%
2019/09/04	6	10.18	0	0.00	10.15	6	703	0.85%
2019/09/02	0	0.00	1	10.90	10.95	-1	638	-0.16%
2019/08/30	1	10.60	13	10.65	10.85	-12	580	-2.07%
2019/08/29	8	10.13	49	10.01	10.25	-41	478	-8.56%
2019/08/28	45	10.45	19	10.43	10.30	26	417	6.23%
2019/07/11	0	0.00	2	7.64	7.67	-2	116	-1.72%
2019/07/03	1	7.50	0	0.00	7.50	1	141	0.71%
2019/06/11	1	7.18	0	0.00	7.26	1	164	0.61%
2019/05/15	1	7.50	0	0.00	7.54	1	225	0.44%
2019/04/26	1	8.12	0	0.00	8.11	1	1,084	0.09%
2019/04/11	0	0.00	1	8.51	8.43	-1	1,067	-0.09%
2019/04/10	0	0.00	1	8.22	8.42	-1	1,060	-0.09%
2019/04/09	0	0.00	1	8.27	8.22	-1	1,044	-0.10%
2019/03/26	0	0.00	3	8.12	8.01	-3	1,022	-0.29%
2019/03/25	0	0.00	11	8.14	8.08	-11	1,021	-1.08%
2019/03/07	1	8.11	0	0.00	7.97	1	1,003	0.10%
2019/03/06	0	8.18	0	0.00	8.10	0	1,001	0.00%
2019/02/27	0	8.25	1	8.17	8.17	-1	1,003	-0.10%
2019/02/22	4	8.59	3	8.51	8.44	1	991	0.10%
2019/02/14	41	8.07	0	0.00	8.04	41	950	4.31%
2019/01/30	0	0.00	4	8.27	8.20	-4	927	-0.43%
2019/01/29	5	8.42	0	0.00	8.35	5	917	0.55%
2019/01/28	1	8.18	0	0.00	8.14	1	897	0.11%
2019/01/23	0	0.00	2	8.52	8.52	-2	848	-0.24%
2019/01/22	3	8.67	2	8.58	8.70	1	824	0.12%
2019/01/18	2	7.75	0	0.00	7.75	2	675	0.30%
2018/11/28	1	7.14	0	0.00	7.16	1	65	1.52%
2018/11/12	0	0.00	1	7.02	6.99	-1	59	-1.67%
2018/10/01	0	0.00	5	8.95	8.96	-5	86	-5.77%
2018/08/31	5	9.30	0	0.00	9.23	5	315	1.59%
2018/07/30	1	9.56	0	0.00	9.66	1	442	0.23%
2018/06/27	1	10.65	2	11.10	10.30	-1	411	-0.24%
2018/06/13	1	10.70	0	0.00	10.80	1	311	0.32%
2018/06/12	1	11.00	0	0.00	10.90	1	307	0.32%
2018/06/11	0	0.00	1	11.10	11.15	-1	300	-0.33%
2018/06/07	1	10.45	1	10.30	10.60	0	260	0.00%
2018/05/18	0	0.00	0	9.80	9.80	0	193	0.00%
2018/05/17	0	0.00	1	8.93	8.91	-1	166	-0.60%
2018/03/27	0	0.00	5	9.90	9.83	-5	232	-2.15%
2018/03/20	5	9.97	0	0.00	9.94	5	234	2.13%
2018/03/16	1	10.10	0	0.00	10.05	1	233	0.43%
2018/03/15	0	0.00	1	10.35	10.30	-1	231	-0.43%
2018/03/12	1	9.65	0	0.00	9.66	1	196	0.51%
2018/02/27	0	0.00	1	9.90	9.87	-1	213	-0.47%
2018/01/30	1	10.25	0	0.00	10.25	1	244	0.41%
2018/01/25	0	0.00	1	10.40	10.45	-1	312	-0.32%
2018/01/17	0	0.00	2	10.53	10.70	-2	369	-0.54%
2018/01/16	2	10.55	0	0.00	10.55	2	363	0.55%
2018/01/05	0	0.00	1	10.50	10.50	-1	366	-0.27%