旺玖 (6233)-凱基-松山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.65
漲跌
▲0.45
漲幅
+1.32%
成交量
501張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	34.35	34.65	-2	3,928	-0.05%
2024/05/17	3	34.83	0	0.00	35.00	3	4,585	0.07%
2024/05/16	4	34.66	0	0.00	34.40	4	4,644	0.09%
2024/05/14	0	0.00	10	34.20	34.60	-10	4,807	-0.21%
2024/05/07	0	0.00	1	35.75	35.75	-1	5,166	-0.02%
2024/04/29	2	36.85	2	37.10	37.00	0	5,750	0.00%
2024/04/24	4	38.15	0	0.00	38.05	4	6,835	0.06%
2024/04/23	3	38.00	2	37.60	37.60	1	6,968	0.01%
2024/04/22	5	39.48	5	37.50	37.50	0	7,237	0.00%
2024/04/19	10	40.66	3	39.95	39.95	7	7,305	0.10%
2024/04/18	5	42.40	0	0.00	41.45	5	7,219	0.07%
2024/04/16	0.2	36.80	0	0.00	36.60	0.2	7,093	0.00%
2024/04/15	0	0.00	10	38.06	38.00	-10	7,126	-0.14%
2024/03/29	0	0.00	3	41.80	41.35	-3	7,986	-0.04%
2024/03/28	6	42.63	0	0.00	41.95	6	8,156	0.07%
2024/03/27	3	42.28	0	0.00	42.85	3	8,399	0.04%
2024/03/26	8	42.93	5	42.62	41.80	3	8,577	0.03%
2024/03/22	6	42.77	6	42.45	42.45	0	8,644	0.00%
2024/03/21	2	43.40	0	0.00	43.25	2	8,776	0.02%
2024/03/20	9	43.75	0	0.00	43.15	9	9,018	0.10%
2024/03/19	5	44.57	3	44.95	44.95	2	9,154	0.02%
2024/03/18	2	41.65	4	43.05	44.20	-2	9,159	-0.02%
2024/03/15	4	42.20	1	42.89	41.50	3	9,177	0.03%
2024/03/13	1	45.35	0	0.00	43.65	1	9,503	0.01%
2024/03/12	1	42.55	2	44.05	44.90	-1	9,847	-0.01%
2024/03/08	0	0.00	5	43.25	41.15	-5	10,299	-0.05%
2024/03/07	0	0.00	2	44.20	42.80	-2	10,406	-0.02%
2024/03/06	2	45.00	7	45.05	45.05	-5	10,808	-0.05%
2024/03/05	8	45.13	14	45.07	44.00	-6	10,794	-0.06%
2024/03/04	8	46.14	18	45.67	45.00	-10	10,769	-0.09%
2024/03/01	5	47.87	3	48.70	47.00	2	10,672	0.02%
2024/02/29	27	48.00	11	48.10	47.70	16	10,405	0.15%
2024/02/27	42	46.45	35	47.14	46.00	7	10,049	0.07%
2024/02/26	0	0.00	1.2	43.75	44.10	-1.2	9,419	-0.01%
2024/02/23	1	43.15	6	42.49	42.90	-5	9,343	-0.05%
2024/02/22	3	44.02	11	43.60	43.05	-8	9,585	-0.08%
2024/02/21	12	43.56	3	43.45	43.60	9	9,508	0.09%
2024/02/20	2	42.83	2	43.15	42.50	0	9,208	0.00%
2024/02/19	0	0.00	1	40.75	40.00	-1	8,919	-0.01%
2024/02/16	1	38.80	1	39.20	41.05	0	8,865	0.00%
2024/02/05	0.1	37.80	0	0.00	37.65	0.1	8,700	0.00%
2024/02/02	0.2	40.00	1	40.40	38.40	-0.8	8,663	-0.01%
2024/02/01	0	0.00	1	40.60	39.20	-1	8,531	-0.01%
2024/01/31	1	39.70	0	0.00	39.60	1	8,479	0.01%
2024/01/30	1	38.85	0	0.00	38.85	1	8,397	0.01%
2024/01/29	0	0.00	0	39.55	39.65	0	8,343	0.00%
2024/01/26	1	41.60	0	0.00	40.10	1	8,282	0.01%
2024/01/25	15.5	42.25	0	0.00	41.30	15.5	8,197	0.19%
2024/01/24	5.2	42.29	13	44.05	43.30	-7.8	8,112	-0.10%
2024/01/23	10	42.35	20	42.85	42.60	-10	7,860	-0.13%
2024/01/22	18	42.73	8	42.89	42.90	10	7,762	0.13%
2024/01/19	24	42.53	8	42.18	41.90	16	7,478	0.21%
2024/01/18	4	40.26	25	40.36	39.70	-21	6,951	-0.30%
2024/01/17	20	38.10	1	40.40	41.50	19	6,776	0.28%
2024/01/16	7	39.14	1	40.00	38.50	6	6,663	0.09%
2024/01/08	0	0.00	1	36.95	37.00	-1	6,450	-0.02%
2024/01/05	1	37.40	0	0.00	37.00	1	6,417	0.02%
2024/01/04	1	39.00	0	0.00	38.00	1	6,356	0.02%
2024/01/02	1	39.55	1	39.80	39.55	0	6,187	0.00%
2023/12/29	3	39.45	0	0.00	39.20	3	6,102	0.05%
2023/12/28	0	0.00	1	40.05	39.80	-1	6,035	-0.02%
2023/12/27	3	40.80	4	41.31	41.45	-1	5,877	-0.02%
2023/12/26	0	0.00	1	40.00	39.10	-1	5,575	-0.02%
2023/12/22	0	0.00	1	40.00	39.45	-1	5,253	-0.02%
2023/12/21	0	0.00	3	38.73	37.90	-3	4,997	-0.06%
2023/12/20	1	36.00	35	36.56	36.85	-34	4,799	-0.71%
2023/12/19	30	35.99	2	36.10	36.10	28	4,754	0.59%
2023/12/18	2	36.20	6	36.93	36.45	-4	4,689	-0.09%
2023/12/15	4	40.13	8	38.96	38.50	-4	4,531	-0.09%
2023/12/13	0	0.00	19	38.31	38.55	-19	4,115	-0.46%
2023/12/12	0	0.00	1	37.00	37.50	-1	3,957	-0.03%
2023/12/11	0	0.00	28	36.58	37.50	-28	3,875	-0.72%
2023/12/08	6	39.25	16	38.42	37.00	-10	3,739	-0.27%
2023/12/07	18	39.46	2	39.45	37.95	16	3,494	0.46%
2023/12/06	4	36.93	11	36.40	38.55	-7	3,058	-0.23%
2023/12/05	46	35.80	36	35.20	35.05	10	2,738	0.37%
2023/12/04	25	35.91	2	35.85	34.00	23	2,499	0.92%
2023/12/01	35	35.34	18.1	35.08	35.00	16.9	2,317	0.73%
2023/11/30	0	30.60	3	30.80	32.50	-3	1,843	-0.16%
2023/11/29	1	32.10	0	0.00	31.30	1	1,770	0.06%
2023/11/27	0	0.00	2	31.00	30.65	-2	1,672	-0.12%
2023/11/24	5.1	30.50	6	30.83	30.55	-0.9	1,630	-0.06%
2023/11/23	5	30.70	5	31.16	31.10	0	1,594	0.00%
2023/11/22	7	31.16	6	30.89	31.10	1	1,511	0.07%
2023/11/21	19	32.41	10	31.50	30.70	9	1,393	0.65%
2023/11/20	1	29.15	1	30.50	30.50	0	1,040	0.00%
2023/11/17	2	27.50	11	27.66	27.75	-9	912	-0.99%
2023/11/16	0	0.00	1	27.25	26.90	-1	844	-0.12%
2023/11/07	0	0.00	1	26.60	26.55	-1	783	-0.13%
2023/11/06	0	0.00	1	26.60	26.35	-1	782	-0.13%
2023/11/01	1	25.90	0	0.00	25.80	1	774	0.13%
2023/10/27	0	0.00	2	27.25	26.40	-2	732	-0.27%
2023/10/26	1	26.90	0	0.00	26.80	1	705	0.14%
2023/10/25	4	28.59	4	28.01	27.45	0	692	0.00%
2023/10/24	1	27.50	0	0.00	26.60	1	607	0.16%
2023/10/18	5	27.17	4	27.46	26.10	1	451	0.22%
2023/10/17	20	26.45	23	26.41	26.45	-3	305	-0.98%
2023/10/13	0	25.50	0	0.00	24.40	0	292	0.00%
2023/10/12	0	24.35	0	0.00	24.55	0	293	0.00%
2023/10/04	1	24.70	0	0.00	24.80	1	315	0.32%
2023/09/20	1	24.40	0	0.00	24.05	1	375	0.27%
2023/09/18	1	24.45	1	26.10	25.40	0	379	0.00%
2023/09/08	0	0.00	3	24.02	23.90	-3	395	-0.76%
2023/09/07	3	24.85	1	24.60	24.50	2	400	0.50%
2023/09/06	0	0.00	1	25.00	24.60	-1	414	-0.24%
2023/09/05	0	0.00	1	25.10	25.00	-1	437	-0.23%
2023/08/30	2	23.90	0	0.00	24.10	2	603	0.33%
2023/08/14	0	0.00	0	24.20	22.85	0	1,082	0.00%
2023/08/10	1	23.05	0	0.00	23.05	1	1,089	0.09%
2023/08/09	1	24.50	0	0.00	24.05	1	1,083	0.09%
2023/08/04	0	0.00	1	25.35	25.40	-1	1,091	-0.09%
2023/07/10	1	26.30	0	0.00	26.20	1	1,195	0.08%
2023/07/05	1	28.25	0	0.00	27.90	1	1,338	0.07%
2023/06/16	3	27.75	0	0.00	27.65	3	2,005	0.15%
2023/06/12	0	0.00	1	27.75	27.35	-1	2,069	-0.05%
2023/06/07	0	0.00	1	29.80	30.30	-1	2,069	-0.05%
2023/06/06	0	0.00	2	28.15	28.40	-2	2,102	-0.10%
2023/06/05	1	29.35	0	0.00	28.80	1	2,177	0.05%
2023/06/02	0	0.00	3	29.00	28.70	-3	2,199	-0.14%
2023/05/31	2	30.00	0	0.00	29.00	2	2,201	0.09%
2023/05/30	0	0.00	1	29.20	29.50	-1	2,157	-0.05%
2023/05/23	0	0.00	7	28.99	29.05	-7	1,999	-0.35%
2023/05/22	7	29.30	0	0.00	29.60	7	1,885	0.37%
2023/05/19	3	27.62	0	0.00	26.95	3	1,812	0.17%
2023/05/02	0	0.00	1	26.80	26.60	-1	1,771	-0.06%
2023/04/20	0	0.00	1	27.45	26.55	-1	1,751	-0.06%
2023/04/14	1	28.25	0	0.00	28.05	1	1,782	0.06%
2023/04/12	0	0.00	5	28.80	28.65	-5	1,763	-0.28%
2023/04/11	0	0.00	1	28.60	28.55	-1	1,681	-0.06%
2023/03/31	0	0.00	2	28.20	27.50	-2	1,582	-0.13%
2023/03/30	2	28.30	0	0.00	27.85	2	1,550	0.13%
2023/03/24	13	27.93	0	0.00	27.75	13	1,433	0.91%
2023/03/23	1	28.80	0	0.00	28.60	1	1,375	0.07%
2023/03/22	0	27.65	0	0.00	28.30	0	1,166	0.00%
2023/03/17	0	24.78	0	0.00	24.10	0	862	0.00%
2023/03/13	2	25.43	2	25.53	25.15	0	849	0.00%
2023/03/09	0	0.00	4	26.36	25.40	-4	800	-0.50%
2023/03/08	6	25.60	3	25.75	25.95	3	709	0.42%
2023/03/07	0	0.00	0	24.25	23.60	0	694	0.00%
2023/03/06	1	23.20	0	0.00	23.70	1	682	0.15%
2023/01/16	0	0.00	1	21.20	21.25	-1	605	-0.17%
2023/01/04	0	0.00	1	22.30	23.30	-1	557	-0.18%
2023/01/03	1	22.10	0	0.00	22.40	1	494	0.20%
2022/12/16	0	0.00	0.2	22.18	22.00	-0.2	495	-0.04%
2022/12/02	0.2	24.10	0	0.00	24.00	0.2	419	0.05%
2022/11/30	5	22.90	5	22.75	22.70	0	401	0.00%
2022/11/29	5	23.40	10	23.23	22.75	-5	414	-1.20%
2022/11/28	5	22.70	0	0.00	22.70	5	348	1.43%
2022/11/15	0	0.00	1	21.15	21.10	-1	542	-0.18%
2022/11/04	0	0.00	1	20.15	20.10	-1	779	-0.13%
2022/11/02	0	0.00	6	19.60	19.85	-6	791	-0.76%
2022/10/13	6	18.35	0	0.00	17.40	6	818	0.73%
2022/10/11	1	19.30	0	0.00	19.10	1	815	0.12%
2022/10/05	0	0.00	3	21.00	20.60	-3	831	-0.36%
2022/09/29	0	0.00	1	20.50	20.05	-1	850	-0.12%
2022/09/28	1	19.95	0	0.00	19.70	1	854	0.12%
2022/09/26	3	21.00	1	21.50	20.85	2	869	0.23%
2022/09/01	1	26.20	1	26.60	26.20	0	1,121	0.00%
2022/08/25	1	26.75	0	0.00	26.50	1	1,524	0.07%
2022/08/17	1	25.70	0	0.00	26.25	1	1,400	0.07%
2022/08/16	3	26.50	21	26.64	26.10	-18	1,376	-1.31%
2022/08/15	18	25.87	1	24.30	26.15	17	1,254	1.35%
2022/08/03	1	23.10	0	0.00	22.40	1	1,230	0.08%
2022/07/25	1	24.50	1	24.35	24.40	0	1,231	0.00%
2022/07/18	1	23.10	1	23.40	23.45	0	1,243	0.00%
2022/07/06	0	0.00	9	21.25	21.00	-9	1,223	-0.74%
2022/07/04	0	21.80	0	0.00	21.25	0	1,208	0.00%
2022/06/23	5	25.59	5	25.50	24.40	0	1,146	0.00%
2022/06/16	1	26.70	1	25.10	24.70	0	1,073	0.00%
2022/06/08	0	0.00	1	29.80	29.50	-1	956	-0.10%
2022/06/07	2	28.65	15	29.12	29.30	-13	923	-1.41%
2022/06/06	23	29.70	18	28.48	29.00	5	810	0.62%
2022/06/02	5	29.00	7	28.30	29.60	-2	576	-0.35%
2022/06/01	10	26.95	0	0.00	26.95	10	495	2.02%
2022/05/30	0	0.00	1	24.15	24.15	-1	474	-0.21%
2022/05/26	0	0.00	1	23.80	23.45	-1	491	-0.20%
2022/05/17	1	23.85	0	0.00	23.85	1	520	0.19%
2022/05/13	0	0.00	2	22.80	22.60	-2	519	-0.38%
2022/05/12	0	0.00	1	23.20	21.95	-1	525	-0.19%
2022/05/06	1	22.50	0	0.00	22.55	1	539	0.19%
2022/05/03	1	22.85	0	0.00	22.95	1	553	0.18%
2022/04/26	0	0.00	1	22.40	22.40	-1	556	-0.18%
2022/04/25	0	0.00	1	22.45	22.30	-1	555	-0.18%
2022/04/14	1	26.70	0	0.00	26.60	1	587	0.17%
2022/04/12	1	26.00	0	0.00	26.15	1	613	0.16%
2022/03/31	0	29.45	0	0.00	29.40	0	748	0.00%
2022/03/24	0	0.00	1	29.50	30.10	-1	933	-0.11%
2022/03/23	1	29.90	0	0.00	30.00	1	938	0.11%
2022/03/22	0	29.50	0	0.00	29.20	0	935	0.00%
2022/03/17	0	0.00	1	28.60	29.00	-1	961	-0.10%
2022/03/08	0	0.00	2	26.60	26.75	-2	995	-0.20%
2022/03/07	1	28.30	0	0.00	28.40	1	996	0.10%
2022/02/25	0	0.00	2	28.90	28.70	-2	1,023	-0.20%
2022/02/24	0.2	29.25	0	29.00	28.95	0.2	1,043	0.02%
2022/02/22	0.1	30.85	0	0.00	30.35	0.1	1,089	0.01%
2022/02/17	2	31.60	0	0.00	31.10	2	1,210	0.17%
2022/02/16	1	31.55	0	0.00	31.25	1	1,368	0.07%
2022/01/26	0	0.00	1	29.40	29.20	-1	1,391	-0.07%
2022/01/25	1	29.50	0	0.00	29.10	1	1,433	0.07%
2022/01/24	3.1	30.27	0	0.00	29.95	3.1	1,455	0.21%
2022/01/21	0.1	31.10	0	0.00	30.85	0.1	1,478	0.01%
2022/01/14	0.1	31.85	0	0.00	31.20	0.1	1,507	0.01%
2022/01/12	0.2	33.00	1	32.75	32.60	-0.8	1,510	-0.05%
2022/01/11	1	33.70	0	0.00	33.40	1	1,517	0.07%
2022/01/10	2	33.70	0	0.00	33.70	2	1,519	0.13%
2022/01/05	0.2	34.50	0	0.00	34.25	0.2	1,517	0.01%
2022/01/04	1	35.40	0	0.00	35.40	1	1,507	0.07%
2021/12/28	1	36.00	0	0.00	36.20	1	1,524	0.07%
2021/12/27	0	0.00	4	37.00	36.55	-4	1,498	-0.27%
2021/12/24	25	38.02	29	37.80	37.10	-4	1,470	-0.27%
2021/12/21	2	33.80	2	33.75	33.60	0	1,281	0.00%
2021/12/17	1	34.00	0	0.00	34.10	1	1,291	0.08%
2021/12/15	1	33.90	0	0.00	34.10	1	1,299	0.08%
2021/12/14	0.2	33.95	0	0.00	33.70	0.2	1,312	0.02%
2021/12/13	0.1	34.85	0	0.00	34.80	0.1	1,309	0.01%
2021/12/10	1	34.65	0	0.00	34.90	1	1,411	0.07%
2021/12/08	0	0.00	1	35.85	35.80	-1	1,430	-0.07%
2021/12/03	0	0.00	3	36.15	36.05	-3	1,539	-0.19%
2021/12/02	0.2	35.95	0	0.00	35.80	0.2	1,634	0.01%
2021/11/30	1	36.50	0	0.00	36.25	1	1,911	0.05%
2021/11/26	1.4	35.96	0	0.00	35.90	1.4	2,300	0.06%
2021/11/25	0.1	37.00	0	0.00	36.75	0.1	2,306	0.00%
2021/11/24	2	36.90	0	0.00	37.25	2	2,315	0.09%
2021/11/22	1	40.30	0	0.00	39.60	1	2,329	0.04%
2021/11/16	1	40.60	0	0.00	39.70	1	2,354	0.04%
2021/11/15	5	40.07	3	40.55	40.35	2	2,510	0.08%
2021/11/08	4	36.84	0	0.00	36.95	4	2,526	0.16%
2021/10/29	0	0.00	2	38.53	38.20	-2	3,217	-0.06%
2021/10/28	1	37.30	2	37.38	37.95	-1	3,323	-0.03%
2021/10/27	1	37.70	2	37.85	37.35	-1	3,425	-0.03%
2021/10/26	1	37.80	0	0.00	36.90	1	3,529	0.03%
2021/10/21	2	36.60	0	0.00	36.25	2	3,784	0.05%
2021/10/18	3	34.40	0	0.00	34.50	3	4,387	0.07%
2021/10/14	0.1	33.90	1	33.70	33.55	-0.9	5,159	-0.02%
2021/10/12	2	34.65	0	0.00	34.80	2	5,819	0.03%
2021/10/07	1	35.80	0	0.00	35.65	1	5,905	0.02%
2021/10/05	2	33.28	0	0.00	35.40	2	6,229	0.03%
2021/10/04	1.1	34.18	0	0.00	33.60	1.1	6,491	0.02%
2021/10/01	2	36.50	0	0.00	35.70	2	6,631	0.03%
2021/09/30	2	37.80	0	0.00	37.90	2	6,764	0.03%
2021/09/29	4.2	37.99	2	37.68	37.20	2.2	6,900	0.03%
2021/09/28	1	40.45	0	0.00	39.35	1	6,948	0.01%
2021/09/27	1	40.80	0	0.00	40.25	1	6,952	0.01%
2021/09/17	0	0.00	1	40.15	40.75	-1	7,018	-0.01%
2021/09/15	1	40.80	0	0.00	40.30	1	7,014	0.01%
2021/09/10	1	42.40	0	0.00	42.50	1	6,968	0.01%
2021/09/09	0	0.00	1	40.55	40.80	-1	6,948	-0.01%
2021/09/08	10.2	39.89	1	40.10	40.05	9.2	6,946	0.13%
2021/09/07	0.4	41.76	1	42.05	41.00	-0.6	6,961	-0.01%
2021/09/06	2	44.40	0	0.00	43.75	2	6,884	0.03%
2021/09/03	10	44.42	15	44.58	45.85	-5	6,819	-0.07%
2021/09/02	45	44.90	45	44.37	43.00	0	6,649	0.00%
2021/09/01	2	41.98	1	42.40	42.40	1	6,357	0.02%
2021/08/31	1	39.90	0	0.00	40.20	1	6,283	0.02%
2021/08/30	0	0.00	2	40.75	40.00	-2	6,340	-0.03%
2021/08/27	2	40.23	0	0.00	40.35	2	6,337	0.03%
2021/08/25	0	0.00	2	40.80	41.65	-2	6,393	-0.03%
2021/08/23	0	0.00	1	40.05	39.95	-1	6,419	-0.02%
2021/08/20	1	37.75	0	0.00	38.05	1	6,421	0.02%
2021/08/19	4	38.70	1	39.30	37.15	3	6,404	0.05%
2021/08/17	2	38.15	0	0.00	37.50	2	6,281	0.03%
2021/08/12	1	42.05	0	0.00	42.40	1	6,398	0.02%
2021/08/11	1	41.70	0	0.00	40.50	1	6,391	0.02%
2021/08/10	2	41.63	2	42.88	42.65	0	6,351	0.00%
2021/08/09	3	45.17	3	45.15	44.00	0	6,292	0.00%
2021/08/06	5	49.42	2	49.60	48.85	3	6,178	0.05%
2021/08/05	1.5	49.95	1	50.60	49.70	0.5	6,089	0.01%
2021/08/04	1	50.80	1	52.00	50.90	0	6,067	0.00%
2021/08/03	1	50.10	2	50.70	50.00	-1	5,853	-0.02%
2021/08/02	3	49.40	1	49.50	50.40	2	5,732	0.03%
2021/07/30	3	50.02	4	49.20	48.10	-1	5,656	-0.02%
2021/07/29	1	46.90	0	0.00	47.30	1	5,563	0.02%
2021/07/28	1	46.00	0	0.00	46.15	1	5,528	0.02%
2021/07/27	0	0.00	3	48.37	48.20	-3	5,454	-0.06%
2021/07/26	6	50.43	9	49.93	49.00	-3	5,398	-0.06%
2021/07/23	2	51.95	7	51.89	50.90	-5	5,241	-0.10%
2021/07/22	8	51.18	6	50.86	50.90	2	5,058	0.04%
2021/07/21	14	52.22	77	52.52	50.40	-63	4,870	-1.29%
2021/07/20	16	50.05	14.5	51.34	50.60	1.5	4,546	0.03%
2021/07/19	9.5	49.31	18	49.31	48.85	-8.5	4,189	-0.20%
2021/07/16	6	46.29	1	47.55	47.60	5	3,875	0.13%
2021/07/15	1	43.35	0	0.00	43.30	1	3,727	0.03%
2021/07/14	0	0.00	2	41.95	41.70	-2	3,724	-0.05%
2021/07/13	0	0.00	2	45.45	43.10	-2	3,704	-0.05%
2021/07/12	6	45.88	6	46.10	46.70	0	3,630	0.00%
2021/07/09	6	44.14	4	44.35	43.95	2	3,500	0.06%
2021/07/08	2	43.05	0	0.00	42.80	2	3,315	0.06%
2021/07/07	5	41.75	4	41.95	42.45	1	3,223	0.03%
2021/07/06	2	41.15	2	38.50	38.60	0	3,150	0.00%
2021/07/05	0	0.00	7	39.16	39.45	-7	3,161	-0.22%
2021/07/01	0.2	35.90	0	0.00	35.50	0.2	3,774	0.01%
2021/06/28	1	37.70	1	37.65	37.60	0	4,511	0.00%
2021/06/23	0	0.00	3	35.60	35.70	-3	4,756	-0.06%
2021/06/22	0	0.00	1	35.70	35.20	-1	4,762	-0.02%
2021/06/21	1.3	35.53	2	35.83	35.20	-0.7	4,726	-0.01%
2021/06/18	3	37.23	1	37.60	36.70	2	4,775	0.04%
2021/06/17	0	0.00	0.5	37.60	37.35	-0.5	4,872	-0.01%
2021/06/15	1	37.40	0	0.00	37.30	1	4,910	0.02%
2021/06/11	1	36.65	1	37.35	36.75	0	4,921	0.00%
2021/06/08	0	0.00	1	35.15	35.20	-1	5,004	-0.02%
2021/06/07	1	35.90	0	0.00	35.35	1	5,045	0.02%
2021/06/04	1	36.25	1	36.60	36.00	0	5,044	0.00%
2021/06/03	1	37.25	0	0.00	37.20	1	5,061	0.02%
2021/06/02	0	0.00	4	36.83	36.90	-4	5,041	-0.08%
2021/06/01	13	37.74	5	37.67	37.25	8	5,016	0.16%
2021/05/28	0	0.00	1	36.00	36.30	-1	5,049	-0.02%
2021/05/26	3	35.65	3	36.22	35.60	0	5,130	0.00%
2021/05/25	4	36.24	0	0.00	36.00	4	5,134	0.08%
2021/05/24	2	33.60	0	0.00	35.10	2	5,081	0.04%
2021/05/19	5	32.15	2	31.25	33.00	3	5,149	0.06%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/17	2	28.48	4	28.40	28.25	-2	5,378	-0.04%
2021/05/10	2	39.63	2	38.75	38.60	0	5,523	0.00%
2021/05/07	1	38.00	1	39.75	39.90	0	5,627	0.00%
2021/05/06	3	38.20	3	37.15	37.40	0	5,616	0.00%
2021/04/28	0	0.00	10	44.00	43.10	-10	5,910	-0.17%
2021/04/27	6	44.18	0	0.00	44.15	6	6,148	0.10%
2021/04/23	1	45.90	1	44.20	45.95	0	6,558	0.00%
2021/04/22	74	47.45	74	47.61	44.45	0	7,110	0.00%
2021/04/21	1	45.70	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	45.65	0	0.00	45.65	1	7,723	0.01%
2021/04/19	3	46.08	1	45.30	45.05	2	7,967	0.03%
2021/04/16	0	0.00	1	47.70	46.85	-1	7,998	-0.01%
2021/04/14	1	45.50	2	44.85	44.60	-1	7,954	-0.01%
2021/04/13	2	46.73	0	0.00	45.35	2	7,936	0.03%
2021/04/12	2	47.45	0	0.00	46.30	2	7,924	0.03%
2021/04/09	3	49.77	2	48.15	47.70	1	7,957	0.01%
2021/04/08	56	51.19	5	53.12	50.80	51	7,874	0.65%
2021/04/07	5	49.37	17	50.10	50.80	-12	7,737	-0.16%
2021/04/06	21	48.99	11	50.10	46.25	10	8,114	0.12%
2021/04/01	15	49.09	18	48.46	49.30	-3	7,935	-0.04%
2021/03/31	2	42.98	17	44.33	44.85	-15	7,785	-0.19%
2021/03/30	4	39.66	4	40.01	40.80	0	7,590	0.00%
2021/03/29	8	39.63	2	40.15	39.80	6	7,524	0.08%
2021/03/25	0	0.00	1	38.00	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	1	37.80	37.80	-1	7,655	-0.01%
2021/03/23	18	38.86	21	37.70	38.00	-3	7,983	-0.04%
2021/03/22	13	38.98	20	39.26	38.80	-7	7,982	-0.09%
2021/03/19	14	38.39	11	38.41	38.45	3	8,171	0.04%
2021/03/18	1	37.80	3	37.73	37.55	-2	8,189	-0.02%
2021/03/17	4	37.98	1	37.90	37.45	3	8,245	0.04%
2021/03/16	5	38.94	13	38.56	37.60	-8	8,342	-0.10%
2021/03/15	6	38.18	5	38.20	38.20	1	8,446	0.01%
2021/03/12	1	38.25	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	37.60	0	0.00	38.25	1	8,563	0.01%
2021/03/10	3	38.00	1	37.70	37.20	2	8,654	0.02%
2021/03/09	0	37.15	5	36.93	37.15	-5	8,847	-0.06%
2021/03/08	3	36.23	9	36.54	35.90	-6	8,934	-0.07%
2021/03/05	8	36.65	0	0.00	36.20	8	9,125	0.09%
2021/03/04	3	36.70	0	0.00	36.10	3	9,282	0.03%
2021/03/03	1	36.90	1	36.90	36.95	0	9,766	0.00%
2021/03/02	5	37.87	4	38.69	37.60	1	10,027	0.01%
2021/02/25	4	38.44	0	0.00	38.20	4	11,280	0.04%
2021/02/24	1	40.00	0	0.00	38.95	1	11,445	0.01%
2021/02/23	1	40.35	0	0.00	39.80	1	11,740	0.01%
2021/02/22	4	41.46	3	41.90	41.10	1	11,721	0.01%
2021/02/19	0	0.00	2	42.25	41.50	-2	11,630	-0.02%
2021/02/18	2	41.23	13	41.75	40.45	-11	11,709	-0.09%
2021/02/17	2	37.00	3	38.52	39.15	-1	11,615	-0.01%
2021/02/05	1	35.90	1	35.60	35.60	0	11,542	0.00%
2021/02/04	5	35.90	0	0.00	35.60	5	11,538	0.04%
2021/02/03	6	36.96	7	35.93	36.10	-1	11,647	-0.01%
2021/02/02	4	34.65	1	34.75	34.80	3	11,573	0.03%
2021/02/01	2	35.38	0	0.00	33.95	2	11,622	0.02%
2021/01/29	7	37.63	8	37.57	36.95	-1	11,625	-0.01%
2021/01/27	0	0.00	2	37.43	37.95	-2	11,639	-0.02%
2021/01/26	3	37.30	0	0.00	36.75	3	11,723	0.03%
2021/01/25	3	38.58	0	0.00	38.40	3	11,672	0.03%
2021/01/22	4	39.05	6	39.43	39.90	-2	11,665	-0.02%
2021/01/21	4	38.63	9	39.58	38.25	-5	11,681	-0.04%
2021/01/20	3	42.40	1	41.05	39.90	2	11,627	0.02%
2021/01/19	1	41.80	10	41.06	39.95	-9	11,434	-0.08%
2021/01/18	9	41.57	1	41.60	41.15	8	11,268	0.07%
2021/01/15	48	42.63	137	42.39	41.10	-89	11,022	-0.81%	大賣/
2021/01/14	25	37.71	29	38.51	40.25	-4	10,463	-0.04%
2021/01/13	35	34.98	53	35.74	36.60	-18	10,049	-0.18%
2021/01/12	11	34.65	12	34.00	33.30	-1	9,995	-0.01%
2021/01/11	0	0.00	13	33.03	32.90	-13	9,871	-0.13%
2021/01/08	2	32.28	0	0.00	31.85	2	10,437	0.02%
2021/01/07	11	32.45	11	32.85	32.30	0	10,741	0.00%
2021/01/06	14	31.99	13	32.76	31.95	1	10,821	0.01%
2021/01/05	5	32.30	4	32.04	31.70	1	10,828	0.01%
2021/01/04	25	32.64	66	32.53	32.30	-41	10,836	-0.38%
2020/12/31	12	32.60	10	31.90	31.80	2	10,799	0.02%
2020/12/30	5	33.43	16	33.39	32.50	-11	10,990	-0.10%
2020/12/29	228	35.82	82	35.40	34.70	146	10,909	1.34%	大買/鉅額交易
2020/12/28	24	32.81	6	32.18	33.30	18	10,246	0.18%
2020/12/25	1	31.10	2	31.55	31.05	-1	10,112	-0.01%
2020/12/24	1	30.90	1	31.25	30.75	0	10,158	0.00%
2020/12/23	1	30.95	5	30.85	30.95	-4	10,183	-0.04%
2020/12/22	11	31.67	4	32.00	30.50	7	10,244	0.07%
2020/12/21	23	32.34	22	31.61	31.85	1	10,133	0.01%
2020/12/18	1	32.00	2	32.00	32.50	-1	10,135	-0.01%
2020/12/17	37	32.62	41	32.99	32.45	-4	10,105	-0.04%
2020/12/16	0	0.00	3	31.90	31.65	-3	9,817	-0.03%
2020/12/15	24	32.34	26	32.65	31.35	-2	9,836	-0.02%
2020/12/14	1	31.75	5	31.78	31.55	-4	9,854	-0.04%
2020/12/11	0	0.00	3	31.45	30.50	-3	10,463	-0.03%
2020/12/10	1	30.95	0	0.00	31.10	1	11,009	0.01%
2020/12/09	2	31.55	12	30.87	31.85	-10	10,898	-0.09%
2020/12/08	3	30.88	2	30.50	30.65	1	10,838	0.01%
2020/12/07	7	29.78	5	29.79	30.45	2	10,996	0.02%
2020/12/04	6	31.13	1	30.80	30.75	5	10,907	0.05%
2020/12/03	11	30.97	17	30.49	30.30	-6	10,803	-0.06%
2020/12/02	6	33.52	5	34.35	33.10	1	10,629	0.01%
2020/12/01	5	34.15	0	0.00	33.80	5	10,668	0.05%
2020/11/30	1	34.10	3	34.42	34.30	-2	10,483	-0.02%
2020/11/27	39	35.18	31	35.44	35.20	8	10,356	0.08%
2020/11/26	13	34.88	18	34.38	32.95	-5	9,982	-0.05%
2020/11/25	50	33.93	41	34.36	35.65	9	9,693	0.09%
2020/11/24	23	32.72	37	32.78	32.45	-14	9,005	-0.16%
2020/11/23	33	29.23	28	29.49	30.50	5	8,365	0.06%
2020/11/20	9	27.48	4	27.06	27.75	5	8,207	0.06%
2020/11/19	30	25.15	30	25.45	25.25	0	7,906	0.00%
2020/11/18	1	25.30	0	0.00	25.15	1	7,901	0.01%
2020/11/12	1	24.60	1	25.00	24.80	0	7,692	0.00%
2020/11/11	1	25.25	2	25.48	24.60	-1	7,682	-0.01%
2020/11/10	1	25.40	0	0.00	24.60	1	7,557	0.01%
2020/11/09	1	25.80	14	25.54	25.60	-13	7,556	-0.17%
2020/11/06	0	0.00	2	25.40	25.05	-2	7,466	-0.03%
2020/11/05	2	24.95	0	0.00	24.80	2	7,407	0.03%
2020/11/04	0	0.00	10	24.95	24.95	-10	7,397	-0.14%
2020/11/03	11	25.03	1	24.80	25.00	10	7,369	0.14%
2020/11/02	1	23.20	1	23.25	23.25	0	7,294	0.00%
2020/10/30	4	24.00	4	24.35	23.50	0	7,398	0.00%
2020/10/29	12	23.94	11	24.11	24.00	1	7,438	0.01%
2020/10/28	5	23.45	1	23.25	23.20	4	7,654	0.05%
2020/10/27	1	24.15	0	0.00	24.00	1	7,673	0.01%
2020/10/26	1	25.50	3	25.47	25.00	-2	7,623	-0.03%
2020/10/23	2	25.60	1	25.50	25.50	1	7,619	0.01%
2020/10/22	3	25.33	0	0.00	25.60	3	7,638	0.04%
2020/10/21	4	25.40	10	25.68	25.65	-6	7,636	-0.08%
2020/10/20	16	26.06	20.1	26.23	25.65	-4.1	7,616	-0.05%
2020/10/19	1	25.30	5	25.44	25.45	-4	7,587	-0.05%
2020/10/16	24	27.31	30	27.22	26.05	-6	7,541	-0.08%
2020/10/15	21	26.97	6	27.12	27.65	15	6,928	0.22%
2020/10/14	0	0.00	3	24.67	25.15	-3	6,621	-0.05%
2020/10/13	6	23.53	5	22.95	22.90	1	6,575	0.02%
2020/10/08	1	24.00	2	23.65	23.80	-1	6,541	-0.02%
2020/10/07	32	25.15	19	24.67	23.75	13	6,519	0.20%
2020/10/06	1	23.35	2	24.23	23.60	-1	6,319	-0.02%
2020/10/05	6	25.14	4	25.05	24.50	2	6,298	0.03%
2020/09/30	2	25.83	3	25.60	25.20	-1	6,462	-0.02%
2020/09/29	6	25.77	2	24.83	26.10	4	6,666	0.06%
2020/09/28	3	24.40	10.5	23.68	23.75	-7.5	6,907	-0.11%
2020/09/25	8	22.78	0	0.00	22.70	8	6,987	0.11%
2020/09/24	0	0.00	1	23.80	23.75	-1	7,210	-0.01%
2020/09/23	1	25.00	11	25.26	24.70	-10	7,297	-0.14%
2020/09/22	0	0.00	1	23.50	24.15	-1	7,295	-0.01%
2020/09/21	5	25.00	0	0.00	25.05	5	7,268	0.07%
2020/09/18	0	0.00	2	25.35	25.10	-2	7,474	-0.03%
2020/09/17	8	24.36	9	24.37	24.85	-1	7,527	-0.01%
2020/09/16	21	24.14	19	23.96	23.80	2	7,228	0.03%
2020/09/15	21	22.95	22	22.47	23.15	-1	6,509	-0.02%
2020/09/11	0	0.00	1	18.00	19.15	-1	5,861	-0.02%
2020/09/10	19	17.11	17	16.48	17.45	2	5,726	0.03%
2020/09/09	12	15.56	12	15.63	15.90	0	5,488	0.00%
2020/09/08	6	15.88	6	15.83	15.70	0	5,462	0.00%
2020/09/07	12	16.34	12	16.36	16.20	0	5,483	0.00%
2020/09/04	15	16.45	18	16.54	16.10	-3	5,393	-0.06%
2020/09/03	3	15.85	3	15.93	15.85	0	5,238	0.00%
2020/09/02	7	15.77	5	15.74	15.70	2	5,205	0.04%
2020/09/01	4	16.51	6	16.68	15.85	-2	5,138	-0.04%
2020/08/31	16	15.81	18	15.59	16.60	-2	4,991	-0.04%
2020/08/28	14	15.52	12	15.56	15.45	2	4,930	0.04%
2020/08/27	10	15.31	16	15.35	15.15	-6	4,896	-0.12%
2020/08/26	15	15.79	13	15.73	15.60	2	4,901	0.04%
2020/08/25	13	15.12	14	15.13	15.35	-1	4,848	-0.02%
2020/08/24	8	14.84	8	14.79	14.70	0	4,803	0.00%
2020/08/21	11	14.38	8	14.38	14.70	3	4,788	0.06%
2020/08/20	21	14.23	18	13.79	13.65	3	4,771	0.06%
2020/08/19	7	15.21	9	15.12	14.80	-2	4,734	-0.04%
2020/08/18	11	15.91	8	16.04	15.60	3	4,693	0.06%
2020/08/17	10	15.99	10	16.10	16.00	0	4,659	0.00%
2020/08/14	16	15.71	16	15.66	15.95	0	4,642	0.00%
2020/08/13	12	15.93	11	16.00	15.65	1	4,609	0.02%
2020/08/12	4	16.09	4	16.21	16.25	0	4,570	0.00%
2020/08/11	11	16.30	10	16.40	15.95	1	4,539	0.02%
2020/08/10	13	16.60	13	16.69	16.25	0	4,509	0.00%
2020/08/07	6	16.75	6	16.78	16.40	0	4,469	0.00%
2020/08/06	11	16.90	11	16.90	16.70	0	4,433	0.00%
2020/08/05	8	17.37	8	17.50	16.95	0	4,386	0.00%
2020/08/04	12	16.91	26	17.16	17.45	-14	4,252	-0.33%
2020/08/03	28	17.02	35	16.90	17.10	-7	4,147	-0.17%
2020/07/31	20	15.96	0	0.00	16.05	20	3,817	0.52%
2020/07/30	13	14.55	13	14.66	14.60	0	3,702	0.00%
2020/07/29	12	14.25	12	14.35	14.40	0	3,680	0.00%
2020/07/28	9	15.11	9	15.02	14.00	0	3,649	0.00%
2020/07/27	17	15.23	20	15.37	14.75	-3	3,621	-0.08%
2020/07/24	23	15.41	25	15.34	15.40	-2	3,586	-0.06%
2020/07/23	16	16.01	25	15.97	16.20	-9	3,550	-0.25%
2020/07/22	16	15.02	3	14.67	15.40	13	3,334	0.39%
2020/07/21	5	13.99	5	14.15	14.00	0	3,226	0.00%
2020/07/20	5	13.77	5	13.52	13.55	0	3,204	0.00%
2020/07/17	14	14.76	14	14.68	14.50	0	3,152	0.00%
2020/07/16	10	14.57	10	14.55	14.60	0	3,089	0.00%
2020/07/15	26	15.15	26	14.87	14.50	0	3,060	0.00%
2020/07/14	19	14.72	18	14.70	14.50	1	2,979	0.03%
2020/07/13	8	15.50	8	15.63	15.35	0	2,924	0.00%
2020/07/10	11	15.36	20	15.69	15.10	-9	2,867	-0.31%
2020/07/09	18	17.24	76	17.64	16.05	-58	2,753	-2.11%
2020/07/08	16	17.79	28	17.28	17.35	-12	2,532	-0.47%
2020/07/07	94	16.69	14	16.41	16.75	80	2,255	3.55%
2020/07/06	13	15.29	25	15.31	15.25	-12	1,929	-0.62%
2020/07/03	12	15.68	24	15.11	15.70	-12	1,811	-0.66%
2020/07/02	19	13.85	14	13.37	14.30	5	1,509	0.33%
2020/07/01	26	13.43	12	13.21	13.00	14	1,373	1.02%
2020/06/30	0	0.00	1	12.60	12.75	-1	1,269	-0.08%
2020/06/29	508	13.32	1,924	13.45	13.15	-1,416	1,230	-115.09%	大買/大賣/鉅額交易
2020/06/24	1,413	12.95	17	12.52	12.95	1,396	961	145.26%	大買/鉅額交易
2020/06/23	20	11.69	3	11.80	11.80	17	828	2.05%
2020/06/10	1	11.10	0	0.00	11.10	1	801	0.12%
2020/06/05	0	0.00	1	11.50	11.30	-1	820	-0.12%
2020/06/03	1	11.20	0	0.00	11.20	1	822	0.12%
2020/05/28	0	0.00	5	10.40	10.40	-5	801	-0.62%
2020/04/16	2	9.55	2	9.60	9.62	0	861	0.00%
2020/04/10	0	0.00	1	9.50	9.80	-1	917	-0.11%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/27	2	8.02	0	0.00	7.80	2	953	0.21%
2020/03/26	1	7.40	0	0.00	7.50	1	957	0.10%
2020/03/18	1	6.91	0	0.00	6.86	1	1,050	0.10%
2020/03/09	0	0.00	3	10.65	10.65	-3	1,185	-0.25%
2020/02/13	0	0.00	5	12.30	11.90	-5	2,010	-0.25%
2020/02/12	0	0.00	4	12.24	12.15	-4	2,289	-0.17%
2020/02/11	1	11.95	0	0.00	11.95	1	2,396	0.04%
2020/02/07	3	12.03	0	0.00	11.95	3	2,478	0.12%
2020/02/05	6	12.40	0	0.00	12.15	6	2,498	0.24%
2020/01/20	1	13.30	0	0.00	13.35	1	2,573	0.04%
2019/12/19	0	0.00	0	14.50	14.55	0	4,839	0.00%
2019/12/16	0	0.00	1	14.60	14.65	-1	5,357	-0.02%
2019/12/13	5	14.80	0	0.00	14.50	5	5,449	0.09%
2019/12/11	0	0.00	1	15.00	14.95	-1	5,424	-0.02%
2019/11/29	1	15.40	0	0.00	15.25	1	5,458	0.02%
2019/11/27	8	15.51	6	15.40	15.40	2	5,546	0.04%
2019/11/26	0	0.00	1	15.80	15.70	-1	5,553	-0.02%
2019/11/25	3	16.10	1	16.00	15.65	2	5,694	0.04%
2019/11/22	0	0.00	1	15.85	15.70	-1	5,665	-0.02%
2019/11/21	8	16.57	7	16.75	16.00	1	5,609	0.02%
2019/11/19	0	0.00	1	15.65	15.70	-1	5,384	-0.02%
2019/11/18	2	15.88	0	0.00	15.90	2	5,361	0.04%
2019/11/15	0	0.00	4	15.96	15.85	-4	5,328	-0.08%
2019/11/14	3	15.85	0	0.00	15.60	3	5,262	0.06%
2019/11/13	3	16.23	8	16.28	16.05	-5	5,206	-0.10%
2019/11/12	3	16.43	1	16.50	16.40	2	5,135	0.04%
2019/11/11	2	16.08	4	16.13	16.00	-2	4,951	-0.04%
2019/11/08	2	15.25	0	0.00	15.45	2	4,669	0.04%
2019/11/07	0	0.00	1	14.00	14.05	-1	4,558	-0.02%
2019/11/06	0	0.00	1	14.95	14.90	-1	4,517	-0.02%
2019/11/04	0	0.00	5	15.00	14.70	-5	4,450	-0.11%
2019/10/31	0	0.00	10	14.55	14.50	-10	4,395	-0.23%
2019/10/29	3	15.55	2	15.15	15.10	1	4,347	0.02%
2019/10/28	6	15.73	3	15.95	15.40	3	4,271	0.07%
2019/10/24	12	15.62	6	15.78	15.75	6	4,132	0.15%
2019/10/23	0	0.00	3	14.10	15.05	-3	3,867	-0.08%
2019/10/22	3	13.80	0	0.00	13.70	3	3,715	0.08%
2019/10/18	0	0.00	2	13.90	13.95	-2	3,700	-0.05%
2019/10/17	0	0.00	1	13.85	13.85	-1	3,658	-0.03%
2019/10/16	3	13.70	0	0.00	13.50	3	3,629	0.08%
2019/10/15	1	14.20	2	14.50	13.65	-1	3,572	-0.03%
2019/10/14	1	15.10	0	0.00	14.65	1	3,485	0.03%
2019/10/09	1	14.80	4	14.93	14.80	-3	3,442	-0.09%
2019/10/08	4	14.75	12	14.99	14.70	-8	3,383	-0.24%
2019/10/07	1	16.15	4	16.38	15.75	-3	3,252	-0.09%
2019/10/04	1	15.60	4	16.08	15.70	-3	3,139	-0.10%
2019/10/03	6	15.79	4	15.94	16.00	2	3,035	0.07%
2019/10/02	1	15.10	0	0.00	15.30	1	2,849	0.04%
2019/10/01	7	15.84	13	15.33	14.70	-6	2,722	-0.22%
2019/09/27	6	16.10	15	16.18	16.00	-9	2,557	-0.35%
2019/09/26	7	16.31	4	15.93	16.35	3	2,397	0.13%
2019/09/25	12	15.73	9	15.94	15.75	3	2,122	0.14%
2019/09/24	5	14.94	0	0.00	14.75	5	1,868	0.27%
2019/09/23	20	14.68	2	15.30	15.30	18	1,689	1.07%
2019/09/20	5	13.42	18	13.35	13.95	-13	1,391	-0.93%
2019/09/19	9	12.57	10	12.50	12.70	-1	1,270	-0.08%
2019/09/17	10	11.15	0	0.00	10.75	10	979	1.02%
2019/09/16	10	11.35	0	0.00	11.15	10	948	1.05%
2019/09/10	1	10.40	0	0.00	10.90	1	827	0.12%
2019/09/06	2	10.65	2	10.60	10.50	0	759	0.00%
2019/08/29	0	0.00	2	10.25	10.25	-2	478	-0.42%
2019/02/26	0	0.00	2	8.28	8.24	-2	1,002	-0.20%
2019/02/22	16	8.62	16	8.72	8.44	0	991	0.00%
2019/02/13	0	0.00	6	7.92	7.90	-6	943	-0.64%
2019/01/24	0	0.00	2	8.45	8.42	-2	870	-0.23%
2019/01/22	54	8.64	51	8.67	8.70	3	824	0.36%
2019/01/18	5	7.75	0	0.00	7.75	5	675	0.74%
2018/12/18	0	7.23	0	0.00	7.23	0	81	0.00%
2018/10/01	0	0.00	8	8.96	8.96	-8	86	-9.24%
2018/07/12	0	0.00	1	9.47	9.40	-1	431	-0.23%
2018/07/02	0	0.00	1	10.50	10.25	-1	420	-0.24%
2018/06/27	4	11.00	4	10.80	10.30	0	411	0.00%
2018/05/21	20	9.63	20	9.80	9.74	0	210	0.00%
2018/05/18	0	0.00	60	8.90	9.80	-60	193	-30.99%
2018/05/03	0	0.00	47	9.02	9.00	-47	162	-28.98%
2018/03/15	40	10.20	0	0.00	10.30	40	231	17.29%
2018/03/14	7	10.10	0	0.00	10.10	7	203	3.44%
2018/02/05	0	0.00	15	10.05	10.10	-15	217	-6.89%