旺玖 (6233)-凱基-新莊券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	5	27.50	0	0.00	27.75	5	912	0.55%
2023/05/22	1	28.80	1	29.55	29.60	0	1,885	0.00%
2023/05/19	6	27.75	12	27.75	26.95	-6	1,812	-0.33%
2023/05/18	6	26.90	0	0.00	26.90	6	1,781	0.34%
2023/05/17	0	0.00	2	26.35	26.35	-2	1,767	-0.11%
2023/05/02	2	26.68	0	0.00	26.60	2	1,771	0.11%
2023/04/21	0	25.95	0	0.00	25.60	0	1,758	0.00%
2023/04/17	0	0.00	2	28.05	28.40	-2	1,731	-0.12%
2023/04/07	0	0.00	1	26.80	26.70	-1	1,604	-0.06%
2023/03/31	0	28.05	0	0.00	27.50	0	1,582	0.00%
2023/03/23	18	28.72	19	28.98	28.60	-1	1,375	-0.07%
2023/03/22	1	28.30	0	0.00	28.30	1	1,166	0.09%
2023/03/21	2	27.35	0	0.00	27.15	2	1,028	0.19%
2023/03/16	0	24.30	0	0.00	23.65	0	864	0.00%
2023/03/14	0	24.90	0	0.00	24.50	0	854	0.00%
2023/03/13	4	25.78	4	25.55	25.15	0	849	0.00%
2023/03/08	1	24.15	1	25.90	25.95	0	709	0.00%
2023/03/07	0	0.00	3	24.50	23.60	-3	694	-0.43%
2023/02/03	0	0.00	1	23.45	23.25	-1	636	-0.16%
2023/02/02	3	23.45	0	0.00	23.20	3	629	0.48%
2023/01/05	1	23.45	0	0.00	22.60	1	588	0.17%
2022/11/16	3	21.30	3	21.30	21.30	0	485	0.00%
2022/08/30	0	0.00	0.2	26.70	26.90	-0.2	1,155	-0.01%
2022/08/26	0	0.00	1	26.60	26.10	-1	1,442	-0.07%
2022/08/22	1	26.40	0	0.00	25.95	1	1,517	0.07%
2022/08/16	0.2	26.35	0	0.00	26.10	0.2	1,376	0.01%
2022/07/14	1	22.30	1	22.40	22.55	0	1,236	0.00%
2022/06/08	2	29.28	2	29.65	29.50	0	956	0.00%
2022/02/18	0	0.00	3	30.75	31.10	-3	1,153	-0.26%
2022/02/17	3	31.72	0	0.00	31.10	3	1,210	0.25%
2022/01/17	4	33.00	0	0.00	33.00	4	1,507	0.27%
2022/01/14	0	0.00	4	31.90	31.20	-4	1,507	-0.27%
2021/12/27	30	36.60	30	36.40	36.55	0	1,498	0.00%
2021/12/24	30	38.15	31	38.00	37.10	-1	1,470	-0.07%
2021/12/17	0	0.00	5	34.20	34.10	-5	1,291	-0.39%
2021/12/16	5	35.10	0	0.00	34.85	5	1,300	0.38%
2021/12/09	0	0.00	2	35.30	35.30	-2	1,417	-0.14%
2021/12/03	1	36.00	0	0.00	36.05	1	1,539	0.06%
2021/11/24	0	0.00	7	37.25	37.25	-7	2,315	-0.30%
2021/11/23	1	39.15	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	1.4	39.61	39.60	-1.4	2,329	-0.06%
2021/11/17	10	40.15	10	40.45	39.90	0	2,339	0.00%
2021/11/16	1	39.70	0	0.00	39.70	1	2,354	0.04%
2021/11/15	7	40.65	7	41.75	40.35	0	2,510	0.00%
2021/11/12	7	37.65	0	0.00	38.00	7	2,401	0.29%
2021/11/02	0	0.00	2	37.20	36.85	-2	2,957	-0.07%
2021/11/01	2	38.75	0	0.00	39.75	2	2,993	0.07%
2021/10/29	0	0.00	1	39.00	38.20	-1	3,217	-0.03%
2021/10/04	0	0.00	1	34.50	33.60	-1	6,491	-0.02%
2021/09/30	0	0.00	1	37.85	37.90	-1	6,764	-0.01%
2021/09/28	1	40.15	0	0.00	39.35	1	6,948	0.01%
2021/09/06	0	0.00	2	44.10	43.75	-2	6,884	-0.03%
2021/09/03	5	44.81	1	44.05	45.85	4	6,819	0.06%
2021/09/02	7	45.11	6	45.21	43.00	1	6,649	0.02%
2021/09/01	0	0.00	1	41.50	42.40	-1	6,357	-0.02%
2021/08/31	0	0.00	2	40.60	40.20	-2	6,283	-0.03%
2021/08/30	1	40.00	0	0.00	40.00	1	6,340	0.02%
2021/08/19	4	40.13	4	37.15	37.15	0	6,404	0.00%
2021/08/13	0.4	41.80	0	0.00	40.10	0.4	6,419	0.01%
2021/08/12	0	0.00	1	42.05	42.40	-1	6,398	-0.02%
2021/08/06	5	49.29	3	49.70	48.85	2	6,178	0.03%
2021/08/04	2	51.10	0	0.00	50.90	2	6,067	0.03%
2021/08/03	0	0.00	5	51.48	50.00	-5	5,853	-0.09%
2021/08/02	2	49.98	0	0.00	50.40	2	5,732	0.03%
2021/07/28	0	0.00	0.3	45.95	46.15	-0.3	5,528	0.00%
2021/07/26	1.1	48.91	0	0.00	49.00	1.1	5,398	0.02%
2021/07/23	1.1	52.90	1	50.90	50.90	0.1	5,241	0.00%
2021/07/22	4	51.13	1	51.10	50.90	3	5,058	0.06%
2021/07/21	2.1	52.63	3	52.73	50.40	-0.9	4,870	-0.02%
2021/07/20	3	49.83	2.1	50.45	50.60	0.9	4,546	0.02%
2021/07/19	6	48.48	16	48.22	48.85	-10	4,189	-0.24%
2021/07/16	10	47.47	0	0.00	47.60	10	3,875	0.26%
2021/07/13	0.1	43.00	0	0.00	43.10	0.1	3,704	0.00%
2021/07/09	0	0.00	8	44.93	43.95	-8	3,500	-0.23%
2021/07/08	15.1	42.63	11	43.13	42.80	4.1	3,315	0.12%
2021/07/07	0	0.00	4	41.36	42.45	-4	3,223	-0.12%
2021/07/06	3	40.58	0	0.00	38.60	3	3,150	0.10%
2021/06/28	1	37.60	0	0.00	37.60	1	4,511	0.02%
2021/06/10	0	0.00	1	36.50	36.50	-1	4,985	-0.02%
2021/06/03	1	37.60	0	0.00	37.20	1	5,061	0.02%
2021/06/01	0	0.00	15	36.26	37.25	-15	5,016	-0.30%
2021/05/28	1	35.85	1	36.20	36.30	0	5,049	0.00%
2021/05/24	3	34.50	3	35.70	35.10	0	5,081	0.00%
2021/05/17	0	0.00	20	29.00	28.25	-20	5,378	-0.37%
2021/05/13	0	0.00	5	28.71	32.10	-5	5,392	-0.09%
2021/05/12	0	0.00	1	31.30	31.30	-1	5,458	-0.02%
2021/05/06	1	38.35	1	37.35	37.40	0	5,616	0.00%
2021/05/04	0	0.00	3	40.00	38.50	-3	5,710	-0.05%
2021/04/28	1	43.35	0	0.00	43.10	1	5,910	0.02%
2021/04/27	2	44.65	1	44.30	44.15	1	6,148	0.02%
2021/04/26	1	45.40	0	0.00	45.50	1	6,315	0.02%
2021/04/23	0	0.00	2	45.00	45.95	-2	6,558	-0.03%
2021/04/22	20	46.92	1	46.70	44.45	19	7,110	0.27%
2021/04/21	3	45.25	0	0.00	45.00	3	7,442	0.04%
2021/04/19	0	0.00	1	45.60	45.05	-1	7,967	-0.01%
2021/04/16	1	47.40	0	0.00	46.85	1	7,998	0.01%
2021/04/15	20	45.99	0	0.00	46.00	20	7,966	0.25%
2021/04/14	0	0.00	17	44.44	44.60	-17	7,954	-0.21%
2021/04/12	1	46.20	1	46.75	46.30	0	7,924	0.00%
2021/04/08	41	51.44	54	52.25	50.80	-13	7,874	-0.17%
2021/04/07	4	48.40	13	50.49	50.80	-9	7,737	-0.12%
2021/04/06	0	0.00	46	47.82	46.25	-46	8,114	-0.57%
2021/04/01	20	49.28	22	49.25	49.30	-2	7,935	-0.03%
2021/03/31	37	43.86	7	44.31	44.85	30	7,785	0.39%
2021/03/30	3	40.32	0	0.00	40.80	3	7,590	0.04%
2021/03/29	47	39.84	0	0.00	39.80	47	7,524	0.62%
2021/03/23	2	37.75	0	0.00	38.00	2	7,983	0.03%
2021/03/22	0	41.00	1	39.05	38.80	-1	7,982	-0.01%
2021/03/19	1	39.10	0	0.00	38.45	1	8,171	0.01%
2021/03/11	0	0.00	1	38.20	38.25	-1	8,563	-0.01%
2021/02/19	0	0.00	1	42.50	41.50	-1	11,630	-0.01%
2021/01/26	0	0.00	25	37.84	36.75	-25	11,723	-0.21%
2021/01/20	7	40.44	7	40.46	39.90	0	11,627	0.00%
2021/01/19	1	41.25	2	40.80	39.95	-1	11,434	-0.01%
2021/01/18	0	0.00	5	42.59	41.15	-5	11,268	-0.04%
2021/01/15	12	43.15	26	43.71	41.10	-14	11,022	-0.13%
2021/01/14	43	36.56	42	35.63	40.25	1	10,463	0.01%
2021/01/13	82	36.20	41	35.50	36.60	41	10,049	0.41%
2020/12/29	113	36.19	114	35.67	34.70	-1	10,909	-0.01%	大買/大賣/
2020/12/28	0	0.00	3	31.50	33.30	-3	10,246	-0.03%
2020/12/23	0	0.00	1	31.00	30.95	-1	10,183	-0.01%
2020/12/17	0	0.00	6	33.38	32.45	-6	10,105	-0.06%
2020/12/15	4	31.70	0	0.00	31.35	4	9,836	0.04%
2020/12/07	0	0.00	8	29.83	30.45	-8	10,996	-0.07%
2020/12/04	16	31.40	0	0.00	30.75	16	10,907	0.15%
2020/12/03	2	31.25	34	31.05	30.30	-32	10,803	-0.30%
2020/12/01	4	33.24	0	0.00	33.80	4	10,668	0.04%
2020/11/27	5	34.80	17	34.46	35.20	-12	10,356	-0.12%
2020/11/26	30	34.53	194	34.59	32.95	-164	9,982	-1.64%	大賣/鉅額交易
2020/11/25	616	35.59	462	35.21	35.65	154	9,693	1.59%	大買/大賣/鉅額交易
2020/11/24	12	32.50	10	32.30	32.45	2	9,005	0.02%
2020/11/23	38	29.45	0	0.00	30.50	38	8,365	0.45%
2020/11/20	100	27.75	100	27.75	27.75	0	8,207	0.00%
2020/11/16	4	25.30	0	0.00	25.25	4	7,733	0.05%
2020/11/13	4	24.95	0	0.00	24.85	4	7,678	0.05%
2020/11/11	15	25.35	15	25.70	24.60	0	7,682	0.00%
2020/11/06	2	25.60	2	25.20	25.05	0	7,466	0.00%
2020/11/03	7	24.84	7	25.09	25.00	0	7,369	0.00%
2020/11/02	0	0.00	1	23.70	23.25	-1	7,294	-0.01%
2020/10/29	12	24.20	12	24.16	24.00	0	7,438	0.00%
2020/10/26	0	0.00	10	25.80	25.00	-10	7,623	-0.13%
2020/10/23	10	25.70	0	0.00	25.50	10	7,619	0.13%
2020/10/21	6	25.40	6	25.67	25.65	0	7,636	0.00%
2020/10/20	23	25.88	23	25.85	25.65	0	7,616	0.00%
2020/10/16	23	27.12	22	26.75	26.05	1	7,541	0.01%
2020/10/15	2	26.65	2	27.45	27.65	0	6,928	0.00%
2020/10/13	1	23.30	1	23.75	22.90	0	6,575	0.00%
2020/10/12	0	0.00	1	24.15	23.20	-1	6,516	-0.02%
2020/10/08	1	24.05	0	0.00	23.80	1	6,541	0.02%
2020/10/07	1	24.00	2	24.70	23.75	-1	6,519	-0.02%
2020/09/29	0	0.00	2	26.10	26.10	-2	6,666	-0.03%
2020/09/28	1	23.95	0	0.00	23.75	1	6,907	0.01%
2020/09/25	0	0.00	37	23.00	22.70	-37	6,987	-0.53%
2020/09/21	2	24.50	0	0.00	25.05	2	7,268	0.03%
2020/09/16	170	24.19	176	23.68	23.80	-6	7,228	-0.08%	大買/大賣/
2020/09/15	0	0.00	44	22.60	23.15	-44	6,509	-0.68%
2020/09/11	71	18.45	6	19.15	19.15	65	5,861	1.11%
2020/09/10	0	0.00	5	17.45	17.45	-5	5,726	-0.09%
2020/09/02	5	16.00	5	15.65	15.70	0	5,205	0.00%
2020/09/01	10	16.00	1	16.80	15.85	9	5,138	0.18%
2020/08/28	0	0.00	1	15.40	15.45	-1	4,930	-0.02%
2020/08/24	5	14.75	5	14.73	14.70	0	4,803	0.00%
2020/08/21	1	14.15	0	0.00	14.70	1	4,788	0.02%
2020/08/20	0	0.00	2	14.08	13.65	-2	4,771	-0.04%
2020/08/19	0	0.00	1	15.10	14.80	-1	4,734	-0.02%
2020/08/12	1	16.10	0	0.00	16.25	1	4,570	0.02%
2020/08/10	1	16.65	0	0.00	16.25	1	4,509	0.02%
2020/08/06	1	17.05	0	0.00	16.70	1	4,433	0.02%
2020/08/05	1	17.25	0	0.00	16.95	1	4,386	0.02%
2020/08/03	10	16.80	10	17.17	17.10	0	4,147	0.00%
2020/07/31	0	0.00	2	16.05	16.05	-2	3,817	-0.05%
2020/07/28	1	14.85	0	0.00	14.00	1	3,649	0.03%
2020/07/27	1	15.40	0	0.00	14.75	1	3,621	0.03%
2020/07/23	16	15.80	15	16.24	16.20	1	3,550	0.03%
2020/07/22	0	0.00	3	14.75	15.40	-3	3,334	-0.09%
2020/07/20	0	0.00	1	13.65	13.55	-1	3,204	-0.03%
2020/07/17	3	15.15	0	0.00	14.50	3	3,152	0.10%
2020/07/09	1	17.50	0	0.00	16.05	1	2,753	0.04%
2020/07/08	2	17.35	15	18.00	17.35	-13	2,532	-0.51%
2020/07/07	0	0.00	40	16.74	16.75	-40	2,255	-1.77%
2020/07/06	2	15.55	0	0.00	15.25	2	1,929	0.10%
2020/07/03	10	15.25	33	15.32	15.70	-23	1,811	-1.27%
2020/07/02	10	13.70	10	14.00	14.30	0	1,509	0.00%
2020/06/30	0	0.00	1	12.75	12.75	-1	1,269	-0.08%
2020/06/29	10	13.05	30	13.17	13.15	-20	1,230	-1.63%
2020/06/24	20	12.88	0	0.00	12.95	20	961	2.08%
2020/06/09	0	0.00	5	11.00	11.00	-5	806	-0.62%
2020/06/05	5	11.45	0	0.00	11.30	5	820	0.61%
2020/05/26	5	11.30	5	11.10	11.10	0	792	0.00%
2020/05/15	0	0.00	17	11.08	10.85	-17	826	-2.06%
2020/05/12	6	11.38	0	0.00	11.15	6	832	0.72%
2020/05/08	0	0.00	5	11.20	11.00	-5	826	-0.60%
2020/05/07	0	0.00	1	11.35	11.15	-1	831	-0.12%
2020/05/04	3	11.15	0	0.00	11.05	3	897	0.33%
2020/04/30	5	11.65	0	0.00	11.45	5	904	0.55%
2020/04/24	4	9.99	0	0.00	9.95	4	865	0.46%
2020/04/13	0	0.00	2	9.70	9.65	-2	888	-0.23%
2020/04/08	3	9.46	0	0.00	9.45	3	918	0.33%
2020/03/27	0	0.00	6	8.08	7.80	-6	953	-0.63%
2020/03/25	2	6.86	0	0.00	6.94	2	962	0.21%
2020/03/24	2	6.37	0	0.00	6.31	2	969	0.21%
2020/03/18	2	6.90	0	0.00	6.86	2	1,050	0.19%
2020/03/16	1	8.35	0	0.00	7.63	1	1,111	0.09%
2020/03/05	1	11.35	0	0.00	11.25	1	1,225	0.08%
2020/02/21	5	12.35	0	0.00	12.20	5	1,678	0.30%
2020/02/11	0	0.00	6	11.96	11.95	-6	2,396	-0.25%
2020/02/05	6	12.13	0	0.00	12.15	6	2,498	0.24%
2020/01/30	2	12.38	3	12.15	12.05	-1	2,511	-0.04%
2020/01/14	13	13.53	0	0.00	13.40	13	3,049	0.43%
2020/01/10	0	0.00	10	13.10	13.10	-10	3,086	-0.32%
2020/01/08	0	0.00	2	13.40	13.10	-2	3,157	-0.06%
2020/01/07	2	13.15	0	0.00	13.15	2	3,230	0.06%
2020/01/03	0	0.00	5	14.45	14.20	-5	3,275	-0.15%
2019/12/30	5	14.70	10	14.80	14.70	-5	3,596	-0.14%
2019/12/24	4	14.39	0	0.00	14.25	4	4,174	0.10%
2019/12/23	10	14.55	0	0.00	14.45	10	4,431	0.23%
2019/12/20	2	14.60	0	0.00	14.65	2	4,672	0.04%
2019/12/19	0	0.00	3	14.70	14.55	-3	4,839	-0.06%
2019/12/17	10	14.75	0	0.00	14.55	10	5,188	0.19%
2019/12/06	3	14.85	0	0.00	14.85	3	5,401	0.06%
2019/12/05	1	15.05	0	0.00	14.90	1	5,425	0.02%
2019/12/04	2	15.00	0	0.00	15.05	2	5,449	0.04%
2019/11/22	0	0.00	60	16.00	15.70	-60	5,665	-1.06%
2019/11/21	100	17.05	50	16.00	16.00	50	5,609	0.89%
2019/11/14	5	15.50	0	0.00	15.60	5	5,262	0.10%
2019/11/13	50	16.68	45	16.18	16.05	5	5,206	0.10%
2019/11/12	70	16.63	110	16.38	16.40	-40	5,135	-0.78%	大賣/
2019/11/11	108	15.99	81	15.99	16.00	27	4,951	0.55%	大買/
2019/11/08	15	15.05	18	15.45	15.45	-3	4,669	-0.06%
2019/11/01	2	14.90	0	0.00	14.90	2	4,421	0.05%
2019/10/30	3	14.75	0	0.00	14.75	3	4,366	0.07%
2019/10/28	0	0.00	3	15.80	15.40	-3	4,271	-0.07%
2019/10/24	35	15.53	34	15.55	15.75	1	4,132	0.02%
2019/10/23	0	0.00	5	14.60	15.05	-5	3,867	-0.13%
2019/10/16	5	13.60	0	0.00	13.50	5	3,629	0.14%
2019/10/09	3	14.85	0	0.00	14.80	3	3,442	0.09%
2019/10/08	10	14.65	10	14.80	14.70	0	3,383	0.00%
2019/10/07	10	16.30	0	0.00	15.75	10	3,252	0.31%
2019/09/27	0	0.00	1	16.15	16.00	-1	2,557	-0.04%
2019/09/26	41	16.26	41	16.18	16.35	0	2,397	0.00%
2019/09/25	1	15.85	0	0.00	15.75	1	2,122	0.05%
2019/09/24	0	0.00	1	14.80	14.75	-1	1,868	-0.05%
2019/09/23	39	14.74	105	14.86	15.30	-66	1,689	-3.91%	大賣/
2019/09/20	0	0.00	7	13.95	13.95	-7	1,391	-0.50%
2019/09/16	1	11.35	0	0.00	11.15	1	948	0.11%
2019/09/05	0	0.00	4	10.35	10.40	-4	720	-0.56%
2019/09/04	1	10.25	0	0.00	10.15	1	703	0.14%
2019/09/03	1	10.40	0	0.00	10.25	1	684	0.15%
2019/09/02	1	10.70	1	11.25	10.95	0	638	0.00%
2019/08/30	2	10.98	2	10.53	10.85	0	580	0.00%
2019/08/29	1	10.30	1	10.15	10.25	0	478	0.00%
2019/08/28	2	10.50	2	10.50	10.30	0	417	0.00%
2019/08/12	0	0.00	2	8.40	8.43	-2	157	-1.27%
2019/08/08	0	0.00	2	8.10	8.05	-2	145	-1.38%
2019/07/16	0	0.00	2	7.75	7.68	-2	117	-1.70%
2019/06/13	2	7.06	0	0.00	7.03	2	164	1.22%
2019/04/11	0	0.00	2	8.50	8.43	-2	1,067	-0.19%
2019/03/14	2	8.08	0	0.00	8.03	2	999	0.20%
2019/03/04	0	0.00	10	8.20	8.20	-10	1,003	-1.00%
2019/02/27	0	0.00	10	8.18	8.17	-10	1,003	-1.00%
2019/02/25	0	0.00	7	8.29	8.27	-7	999	-0.70%
2019/02/22	0	0.00	2	8.60	8.44	-2	991	-0.20%
2019/02/21	0	0.00	3	8.02	8.06	-3	971	-0.31%
2019/02/18	0	0.00	20	8.00	7.95	-20	957	-2.09%
2019/02/14	2	7.95	0	0.00	8.04	2	950	0.21%
2019/02/12	2	7.91	0	0.00	7.92	2	940	0.21%
2019/01/25	0	0.00	2	8.12	8.14	-2	887	-0.23%
2019/01/24	0	0.00	1	8.63	8.42	-1	870	-0.11%
2019/01/23	0	0.00	4	8.57	8.52	-4	848	-0.47%
2019/01/22	6	8.76	6	8.88	8.70	0	824	0.00%
2019/01/18	52	7.71	4	7.75	7.75	48	675	7.10%
2018/12/06	2	7.28	0	0.00	7.24	2	77	2.58%
2018/12/05	1	7.26	0	0.00	7.26	1	75	1.33%
2018/12/03	2	7.20	0	0.00	7.21	2	72	2.75%
2018/11/07	2	6.81	0	0.00	6.81	2	61	3.24%
2018/11/02	0	0.00	1	6.81	7.06	-1	64	-1.55%
2018/10/29	1	6.71	0	0.00	6.60	1	68	1.45%
2018/07/20	2	9.33	0	0.00	9.32	2	432	0.46%
2018/06/28	2	10.25	0	0.00	10.20	2	415	0.48%
2018/06/26	0	0.00	2	10.75	10.65	-2	369	-0.54%
2018/06/21	2	10.20	0	0.00	10.20	2	335	0.60%
2018/06/19	2	10.35	0	0.00	10.40	2	318	0.63%
2018/06/12	0	0.00	2	11.05	10.90	-2	307	-0.65%
2018/06/11	2	10.30	14	11.08	11.15	-12	300	-3.99%
2018/06/08	12	10.12	0	0.00	10.15	12	273	4.38%
2018/06/07	0	0.00	3	10.77	10.60	-3	260	-1.15%
2018/06/06	0	0.00	2	10.35	10.05	-2	232	-0.86%
2018/06/01	2	9.72	0	0.00	9.69	2	221	0.90%
2018/05/30	2	9.43	0	0.00	9.60	2	218	0.92%
2018/05/18	1	8.94	2	9.71	9.80	-1	193	-0.52%
2018/05/16	0	0.00	2	9.13	8.97	-2	165	-1.21%
2018/05/08	2	8.98	0	0.00	9.05	2	159	1.26%
2018/02/23	0	0.00	2	9.95	9.93	-2	218	-0.92%
2018/02/12	2	9.34	0	0.00	9.33	2	219	0.91%
2018/01/18	63	10.65	0	0.00	10.60	63	369	17.03%
2018/01/17	10	10.70	1	10.60	10.70	9	369	2.43%
2018/01/15	0	0.00	1	10.65	10.55	-1	363	-0.28%
2018/01/05	2	10.60	0	0.00	10.50	2	366	0.55%