旺玖 (6233)-凱基-埔墘券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.20
漲跌
▼0.80
漲幅
-2.29%
成交量
536張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	37.82	36.75	-0.2	6,058	0.00%
2024/04/22	0	39.70	0	0.00	37.50	0	7,237	0.00%
2024/04/19	7	41.14	2	39.75	39.95	5	7,305	0.07%
2024/04/18	1.1	42.35	0	0.00	41.45	1.1	7,219	0.01%
2024/04/17	0	37.80	0	0.00	38.70	0	7,083	0.00%
2024/04/15	0	0.00	4	38.15	38.00	-4	7,126	-0.06%
2024/04/10	0	0.00	1	39.40	39.15	-1	7,247	-0.01%
2024/04/02	1	40.80	2	41.00	40.80	-1	7,578	-0.01%
2024/03/29	0	0.00	3	41.35	41.35	-3	7,986	-0.04%
2024/03/28	1	42.50	0	0.00	41.95	1	8,156	0.01%
2024/03/26	6	42.80	0	0.00	41.80	6	8,577	0.07%
2024/03/20	0	0.00	8	44.60	43.15	-8	9,018	-0.09%
2024/03/19	0	0.00	7	44.86	44.95	-7	9,154	-0.08%
2024/03/13	8	43.08	12	43.75	43.65	-4	9,503	-0.04%
2024/03/12	0	44.00	0	0.00	44.90	0	9,847	0.00%
2024/03/06	0	0.00	0	45.05	45.05	0	10,808	0.00%
2024/03/01	4	47.13	0	0.00	47.00	4	10,672	0.04%
2024/02/29	11	47.84	11	48.55	47.70	0	10,405	0.00%
2024/02/27	2	45.43	4	48.10	46.00	-2	10,049	-0.02%
2024/02/22	2	43.25	3	44.17	43.05	-1	9,585	-0.01%
2024/02/21	15	43.98	0	0.00	43.60	15	9,508	0.16%
2024/02/20	20	41.79	20	42.15	42.50	0	9,208	0.00%
2024/02/19	2	40.25	0	0.00	40.00	2	8,919	0.02%
2024/02/16	4	41.30	1	40.30	41.05	3	8,865	0.03%
2024/02/02	1	39.00	0	0.00	38.40	1	8,663	0.01%
2024/01/26	0	0.00	11	40.57	40.10	-11	8,282	-0.13%
2024/01/24	18	42.74	17	42.92	43.30	1	8,112	0.01%
2024/01/22	0	0.00	1	42.45	42.90	-1	7,762	-0.01%
2024/01/19	6	41.83	5	42.98	41.90	1	7,478	0.01%
2024/01/18	10	40.48	0	0.00	39.70	10	6,951	0.14%
2024/01/17	0	0.00	10	41.50	41.50	-10	6,776	-0.15%
2024/01/16	2	39.60	5	38.80	38.50	-3	6,663	-0.05%
2024/01/15	3	37.90	0	0.00	38.35	3	6,453	0.05%
2024/01/05	2	37.50	2	37.60	37.00	0	6,417	0.00%
2024/01/04	10	39.29	0	0.00	38.00	10	6,356	0.16%
2024/01/03	0	0.00	1	40.20	39.25	-1	6,280	-0.02%
2024/01/02	1	39.80	0	0.00	39.55	1	6,187	0.02%
2023/12/28	0	0.00	1	40.10	39.80	-1	6,035	-0.02%
2023/12/27	1	42.00	1	39.55	41.45	0	5,877	0.00%
2023/12/26	1	39.30	1	40.00	39.10	0	5,575	0.00%
2023/12/25	3	39.50	3	39.27	38.60	0	5,437	0.00%
2023/12/22	1	39.50	56	39.29	39.45	-55	5,253	-1.05%
2023/12/21	8	38.08	5	39.10	37.90	3	4,997	0.06%
2023/12/15	10	38.85	12	40.36	38.50	-2	4,531	-0.04%
2023/12/14	43	38.45	0	0.00	37.80	43	4,272	1.01%
2023/12/12	0	0.00	3	37.00	37.50	-3	3,957	-0.08%
2023/12/11	3	37.80	3	37.45	37.50	0	3,875	0.00%
2023/12/08	18	37.99	13	39.78	37.00	5	3,739	0.13%
2023/12/07	16	39.33	3	37.95	37.95	13	3,494	0.37%
2023/12/05	2	35.05	2	36.10	35.05	0	2,738	0.00%
2023/12/04	32	35.90	32	34.04	34.00	0	2,499	0.00%
2023/12/01	1	35.75	7	35.19	35.00	-6	2,317	-0.26%
2023/11/30	0	0.00	0.1	32.60	32.50	-0.1	1,843	0.00%
2023/11/29	0	0.00	1	31.60	31.30	-1	1,770	-0.06%
2023/11/22	1	31.60	8	31.05	31.10	-7	1,511	-0.46%
2023/11/21	12	31.72	0	0.00	30.70	12	1,393	0.86%
2023/11/20	0	0.00	7	29.90	30.50	-7	1,040	-0.67%
2023/11/17	8	27.83	1	27.60	27.75	7	912	0.77%
2023/11/06	0	0.00	75	26.43	26.35	-75	782	-9.58%
2023/10/27	50	27.83	33	27.05	26.40	17	732	2.32%
2023/10/25	65	28.53	7	28.50	27.45	58	692	8.37%
2023/10/17	7	26.45	7	25.80	26.45	0	305	0.00%
2023/08/16	0	0.00	35	23.05	23.20	-35	1,035	-3.38%
2023/07/18	0	25.95	0	0.00	25.40	0	1,115	0.00%
2023/07/12	1	26.20	0	0.00	25.95	1	1,172	0.09%
2023/06/27	0	0.00	1	27.00	26.50	-1	1,443	-0.07%
2023/06/08	0	0.00	10	28.30	28.15	-10	2,116	-0.47%
2023/05/30	0	0.00	12	29.00	29.50	-12	2,157	-0.56%
2023/05/23	2	29.10	20	28.88	29.05	-18	1,999	-0.90%
2023/05/22	0	0.00	42	28.54	29.60	-42	1,885	-2.23%
2023/05/19	70	27.60	9	27.90	26.95	61	1,812	3.37%
2023/04/25	1	25.85	0	0.00	25.60	1	1,765	0.06%
2023/04/18	0	0.00	10	28.40	28.30	-10	1,728	-0.58%
2023/04/11	50	28.50	51	28.71	28.55	-1	1,681	-0.06%
2023/03/30	0	0.00	1	27.50	27.85	-1	1,550	-0.06%
2023/03/29	1	26.55	0	0.00	26.30	1	1,495	0.07%
2023/03/27	0	27.55	22	26.91	26.90	-22	1,456	-1.51%
2023/03/24	10	28.00	0	0.00	27.75	10	1,433	0.70%
2023/03/23	15	28.94	28	29.14	28.60	-13	1,375	-0.95%
2023/03/22	50	28.79	0	0.00	28.30	50	1,166	4.29%
2023/03/21	11	26.39	52	26.50	27.15	-41	1,028	-3.99%
2023/03/20	50	25.90	2	26.50	26.50	48	927	5.17%
2023/03/16	0	24.30	0	0.00	23.65	0	864	0.00%
2023/03/15	1	24.60	0	0.00	24.25	1	858	0.12%
2023/03/13	0	0.00	1	25.80	25.15	-1	849	-0.12%
2023/03/09	12	25.84	0	0.00	25.40	12	800	1.50%
2023/03/06	0	0.00	3	23.35	23.70	-3	682	-0.44%
2023/03/03	0	0.00	3	23.35	22.75	-3	667	-0.45%
2023/02/24	6	22.75	0	0.00	22.45	6	654	0.92%
2023/02/22	0	22.90	0	0.00	23.15	0	642	0.00%
2023/02/07	0	0.00	3	23.20	23.15	-3	631	-0.47%
2023/02/02	0	0.00	5	23.30	23.20	-5	629	-0.79%
2023/01/12	5	21.90	0	0.00	21.50	5	603	0.83%
2023/01/04	0	0.00	2	22.80	23.30	-2	557	-0.36%
2023/01/03	2	22.25	0	0.00	22.40	2	494	0.40%
2022/12/27	0	20.85	0	0.00	20.80	0	474	0.00%
2022/11/23	0	20.55	0	0.00	20.45	0	415	0.00%
2022/10/03	0	0.00	1	20.50	20.35	-1	838	-0.12%
2022/09/30	0	0.00	25	19.45	20.20	-25	846	-2.95%
2022/09/07	0	0.00	2	23.30	23.15	-2	1,084	-0.18%
2022/09/05	1	25.65	0	0.00	25.50	1	1,076	0.09%
2022/08/30	2	27.20	1	27.15	26.90	1	1,155	0.09%
2022/08/23	1	25.40	0	0.00	25.45	1	1,525	0.07%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/12	1	23.30	2	23.63	23.80	-1	1,223	-0.08%
2022/08/11	1	22.91	1	23.40	23.00	0	1,218	0.00%
2022/08/09	1	23.00	0	0.00	23.05	1	1,232	0.08%
2022/07/20	0	0.00	3	23.90	23.65	-3	1,235	-0.24%
2022/07/19	3	23.30	0	0.00	23.40	3	1,242	0.24%
2022/07/14	0	0.00	1	22.30	22.55	-1	1,236	-0.08%
2022/07/13	1	21.95	0	0.00	22.45	1	1,231	0.08%
2022/07/01	5	22.34	0	0.00	21.80	5	1,201	0.42%
2022/06/22	0	0.00	11	24.69	23.85	-11	1,113	-0.99%
2022/06/21	11	24.60	0	0.00	24.95	11	1,099	1.00%
2022/06/10	13	27.54	15	27.94	27.20	-2	1,002	-0.20%
2022/06/09	2	28.65	0	0.00	28.10	2	982	0.20%
2022/06/08	0	0.00	2	28.90	29.50	-2	956	-0.21%
2022/06/07	13	29.27	3	29.43	29.30	10	923	1.08%
2022/06/06	14	29.62	0	0.00	29.00	14	810	1.73%
2022/06/02	0	0.00	1	29.15	29.60	-1	576	-0.17%
2022/05/17	0	0.00	1	23.65	23.85	-1	520	-0.19%
2022/05/16	0	0.00	2	23.20	23.30	-2	521	-0.38%
2022/05/13	0	0.00	2	22.70	22.60	-2	519	-0.38%
2022/05/12	2	22.25	2	22.98	21.95	0	525	0.00%
2022/03/17	0	0.00	1	28.50	29.00	-1	961	-0.10%
2022/02/09	0	0.00	2	32.40	32.60	-2	1,382	-0.14%
2022/02/07	1	29.50	0	0.00	30.20	1	1,380	0.07%
2022/01/26	0	0.00	2	29.35	29.20	-2	1,391	-0.14%
2022/01/24	0	0.00	1	30.00	29.95	-1	1,455	-0.07%
2022/01/19	2	32.63	0	0.00	32.25	2	1,493	0.13%
2022/01/18	0	0.00	2	33.00	32.95	-2	1,506	-0.13%
2022/01/14	1	32.00	0	0.00	31.20	1	1,507	0.07%
2022/01/12	1	33.00	0	0.00	32.60	1	1,510	0.07%
2022/01/11	2	33.85	0	0.00	33.40	2	1,517	0.13%
2022/01/07	1	33.85	1	34.10	33.70	0	1,525	0.00%
2022/01/06	0	0.00	1	34.75	34.75	-1	1,516	-0.07%
2022/01/04	1	35.40	0	0.00	35.40	1	1,507	0.07%
2021/12/24	24	36.44	26	36.95	37.10	-2	1,470	-0.14%
2021/12/22	1	33.85	0	0.00	34.20	1	1,275	0.08%
2021/12/16	2	34.88	0	0.00	34.85	2	1,300	0.15%
2021/12/14	0	34.00	0	0.00	33.70	0	1,312	0.00%
2021/12/13	0	35.10	0	0.00	34.80	0	1,309	0.00%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/01	0	36.80	0	0.00	37.05	0	1,717	0.00%
2021/11/26	0	0.00	1	35.75	35.90	-1	2,300	-0.04%
2021/11/24	0	0.00	1	37.30	37.25	-1	2,315	-0.04%
2021/11/23	2	38.05	0	0.00	37.65	2	2,321	0.09%
2021/11/22	2	40.05	0	0.00	39.60	2	2,329	0.09%
2021/11/19	2	38.70	0	0.00	39.00	2	2,341	0.09%
2021/11/18	1	39.05	0	0.00	38.50	1	2,345	0.04%
2021/11/17	3	40.10	2	40.40	39.90	1	2,339	0.04%
2021/11/16	3	40.55	1	39.80	39.70	2	2,354	0.08%
2021/11/01	1	40.10	1	39.50	39.75	0	2,993	0.00%
2021/10/29	0	0.00	5	39.00	38.20	-5	3,217	-0.16%
2021/10/28	5	37.80	0	0.00	37.95	5	3,323	0.15%
2021/09/29	5	37.20	0	0.00	37.20	5	6,900	0.07%
2021/09/23	1	39.50	0	0.00	39.30	1	6,969	0.01%
2021/09/22	1	39.50	0	0.00	39.75	1	6,992	0.01%
2021/09/07	0	0.00	1	45.00	41.00	-1	6,961	-0.01%
2021/09/06	3	45.13	3	44.02	43.75	0	6,884	0.00%
2021/09/03	2	43.90	2	44.05	45.85	0	6,819	0.00%
2021/09/02	1	45.00	4	43.00	43.00	-3	6,649	-0.05%
2021/09/01	4	42.00	0	0.00	42.40	4	6,357	0.06%
2021/08/24	0	0.00	3	38.98	38.70	-3	6,420	-0.05%
2021/08/23	0	0.00	1	40.20	39.95	-1	6,419	-0.02%
2021/08/19	10	40.43	0	0.00	37.15	10	6,404	0.16%
2021/08/12	0	0.00	2	41.10	42.40	-2	6,398	-0.03%
2021/08/11	2	41.50	0	0.00	40.50	2	6,391	0.03%
2021/08/10	0	0.00	5	43.00	42.65	-5	6,351	-0.08%
2021/08/09	1	44.40	0	0.00	44.00	1	6,292	0.02%
2021/08/05	1	49.70	0	0.00	49.70	1	6,089	0.02%
2021/08/04	5	52.28	1	50.60	50.90	4	6,067	0.07%
2021/08/03	2	50.40	1	49.80	50.00	1	5,853	0.02%
2021/08/02	0	0.00	1	50.40	50.40	-1	5,732	-0.02%
2021/07/30	2	48.28	1	49.45	48.10	1	5,656	0.02%
2021/07/28	0	0.00	3	46.50	46.15	-3	5,528	-0.05%
2021/07/26	1	50.40	2	48.90	49.00	-1	5,398	-0.02%
2021/07/23	4	50.78	0	0.00	50.90	4	5,241	0.08%
2021/07/22	0	0.00	4	50.90	50.90	-4	5,058	-0.08%
2021/07/21	1	53.20	6.3	53.01	50.40	-5.3	4,870	-0.11%
2021/07/20	4.3	49.73	10.3	51.51	50.60	-6	4,546	-0.13%
2021/07/19	4.3	49.19	4	49.89	48.85	0.3	4,189	0.01%
2021/07/16	3	46.67	20	47.60	47.60	-17	3,875	-0.44%
2021/07/12	0	0.00	2	44.55	46.70	-2	3,630	-0.06%
2021/07/09	0	0.00	2	45.53	43.95	-2	3,500	-0.06%
2021/07/06	4	40.55	2	38.25	38.60	2	3,150	0.06%
2021/07/05	0	36.00	1	37.80	39.45	-1	3,161	-0.03%
2021/07/01	0	0.00	0.1	39.50	35.50	-0.1	3,774	0.00%
2021/06/29	1	36.10	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	2	37.18	37.60	-2	4,511	-0.04%
2021/06/21	1	35.40	0	0.00	35.20	1	4,726	0.02%
2021/06/18	0	0.00	1	37.95	36.70	-1	4,775	-0.02%
2021/06/16	1	36.70	0	0.00	36.15	1	4,941	0.02%
2021/06/11	1	36.75	1	37.80	36.75	0	4,921	0.00%
2021/06/09	0	0.00	2	36.25	35.90	-2	4,982	-0.04%
2021/06/07	1	35.10	0	0.00	35.35	1	5,045	0.02%
2021/06/04	6	36.33	5	36.00	36.00	1	5,044	0.02%
2021/06/03	1	37.20	1	37.80	37.20	0	5,061	0.00%
2021/06/02	1	36.20	0	0.00	36.90	1	5,041	0.02%
2021/06/01	5	36.60	1	37.80	37.25	4	5,016	0.08%
2021/05/28	0	0.00	1	36.40	36.30	-1	5,049	-0.02%
2021/05/27	1	35.05	0	0.00	35.05	1	5,101	0.02%
2021/05/25	3	36.52	3	36.97	36.00	0	5,134	0.00%
2021/05/24	2	35.90	2	36.20	35.10	0	5,081	0.00%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/11	0	35.00	1	35.50	34.75	-1	5,471	-0.02%
2021/05/05	0	37.95	0	0.00	37.85	0	5,648	0.00%
2021/04/29	11	42.34	18	42.62	42.65	-7	5,794	-0.12%
2021/04/28	2	43.15	0	0.00	43.10	2	5,910	0.03%
2021/04/26	16	45.91	10	45.35	45.50	6	6,315	0.10%
2021/04/22	5	46.77	9	46.14	44.45	-4	7,110	-0.06%
2021/04/21	2	45.05	0	0.00	45.00	2	7,442	0.03%
2021/04/19	1	45.25	0	0.00	45.05	1	7,967	0.01%
2021/04/16	4	46.94	2	47.38	46.85	2	7,998	0.03%
2021/04/15	0	0.00	1	46.35	46.00	-1	7,966	-0.01%
2021/04/14	1	45.45	1	42.50	44.60	0	7,954	0.00%
2021/04/12	1	46.70	0	0.00	46.30	1	7,924	0.01%
2021/04/09	11	50.82	0	0.00	47.70	11	7,957	0.14%
2021/04/08	21	52.68	14	53.28	50.80	7	7,874	0.09%
2021/04/07	2	48.33	20	50.13	50.80	-18	7,737	-0.23%
2021/04/06	5	47.81	2	48.60	46.25	3	8,114	0.04%
2021/04/01	0	0.00	4	48.88	49.30	-4	7,935	-0.05%
2021/03/30	2	40.75	0	0.00	40.80	2	7,590	0.03%
2021/03/25	0	0.00	2	38.25	37.60	-2	7,577	-0.03%
2021/03/22	1	39.50	3	39.80	38.80	-2	7,982	-0.03%
2021/03/19	2	38.50	0	0.00	38.45	2	8,171	0.02%
2021/03/11	0.4	38.93	0	0.00	38.25	0.4	8,563	0.00%
2021/03/09	0	0.00	1	36.00	37.15	-1	8,847	-0.01%
2021/03/08	0	0.00	1	36.45	35.90	-1	8,934	-0.01%
2021/03/03	0	0.00	2	37.55	36.95	-2	9,766	-0.02%
2021/02/25	1	38.10	0	0.00	38.20	1	11,280	0.01%
2021/02/23	2	40.03	0	0.00	39.80	2	11,740	0.02%
2021/02/19	10.1	41.36	10	41.50	41.50	0.1	11,630	0.00%
2021/02/18	0	0.00	3	42.22	40.45	-3	11,709	-0.03%
2021/02/17	3.4	38.93	1	37.80	39.15	2.4	11,615	0.02%
2021/02/05	6	35.60	0	0.00	35.60	6	11,542	0.05%
2021/02/04	0.1	36.00	0	0.00	35.60	0.1	11,538	0.00%
2021/02/02	5	34.92	5	34.78	34.80	0	11,573	0.00%
2021/02/01	10	35.14	5	34.93	33.95	5	11,622	0.04%
2021/01/29	12	37.80	12	38.38	36.95	0	11,625	0.00%
2021/01/26	0	0.00	3	37.05	36.75	-3	11,723	-0.03%
2021/01/21	5	38.74	1	39.25	38.25	4	11,681	0.03%
2021/01/20	4	41.73	5	40.51	39.90	-1	11,627	-0.01%
2021/01/19	0	0.00	5	39.61	39.95	-5	11,434	-0.04%
2021/01/18	0	0.00	35	41.79	41.15	-35	11,268	-0.31%
2021/01/15	4	42.28	3	43.60	41.10	1	11,022	0.01%
2021/01/14	1	39.55	4	38.26	40.25	-3	10,463	-0.03%
2021/01/13	3	35.93	32.5	35.47	36.60	-29.5	10,049	-0.29%
2021/01/12	26	34.01	27.5	34.54	33.30	-1.5	9,995	-0.02%
2021/01/11	4	32.98	3	32.93	32.90	1	9,871	0.01%
2021/01/08	1	32.10	0	0.00	31.85	1	10,437	0.01%
2021/01/06	0	0.00	1	32.85	31.95	-1	10,821	-0.01%
2021/01/05	1	31.55	0	32.05	31.70	1	10,828	0.01%
2021/01/04	2	32.93	0	0.00	32.30	2	10,836	0.02%
2020/12/31	0	0.00	1	32.55	31.80	-1	10,799	-0.01%
2020/12/30	2	33.60	1	33.10	32.50	1	10,990	0.01%
2020/12/29	3	34.50	21	34.86	34.70	-18	10,909	-0.16%
2020/12/28	28	31.11	10	33.11	33.30	18	10,246	0.18%
2020/12/24	0	0.00	1	31.05	30.75	-1	10,158	-0.01%
2020/12/22	1	30.50	0	0.00	30.50	1	10,244	0.01%
2020/12/17	4	33.95	4	32.55	32.45	0	10,105	0.00%
2020/12/16	3	31.90	1	32.10	31.65	2	9,817	0.02%
2020/12/15	51	31.45	59	32.55	31.35	-8	9,836	-0.08%
2020/12/14	5	31.55	6	31.85	31.55	-1	9,854	-0.01%
2020/12/10	4	30.66	1	31.35	31.10	3	11,009	0.03%
2020/12/09	9	31.69	9	32.03	31.85	0	10,898	0.00%
2020/12/07	5	29.00	1	30.25	30.45	4	10,996	0.04%
2020/12/04	9	30.95	24	30.81	30.75	-15	10,907	-0.14%
2020/12/03	18	30.85	0	0.00	30.30	18	10,803	0.17%
2020/12/02	1	34.20	0	0.00	33.10	1	10,629	0.01%
2020/12/01	1	33.50	1	34.05	33.80	0	10,668	0.00%
2020/11/30	15	34.18	5	34.65	34.30	10	10,483	0.10%
2020/11/27	6	35.89	3	35.47	35.20	3	10,356	0.03%
2020/11/26	5	34.78	3	32.62	32.95	2	9,982	0.02%
2020/11/25	18	33.18	3	34.55	35.65	15	9,693	0.15%
2020/11/24	21	32.88	18	32.59	32.45	3	9,005	0.03%
2020/11/23	3	30.12	3	29.87	30.50	0	8,365	0.00%
2020/11/20	6	27.75	7	26.31	27.75	-1	8,207	-0.01%
2020/11/16	0	0.00	2	25.45	25.25	-2	7,733	-0.03%
2020/11/12	2	24.55	0	0.00	24.80	2	7,692	0.03%
2020/11/11	1	24.60	1	25.80	24.60	0	7,682	0.00%
2020/11/05	2	25.15	4	25.11	24.80	-2	7,407	-0.03%
2020/11/04	1	24.90	0	0.00	24.95	1	7,397	0.01%
2020/11/03	1	25.00	0	0.00	25.00	1	7,369	0.01%
2020/11/02	1	23.00	3	23.30	23.25	-2	7,294	-0.03%
2020/10/30	0	0.00	15	24.47	23.50	-15	7,398	-0.20%
2020/10/29	9	23.99	5	24.43	24.00	4	7,438	0.05%
2020/10/28	2	23.83	0	0.00	23.20	2	7,654	0.03%
2020/10/26	1	25.50	0	0.00	25.00	1	7,623	0.01%
2020/10/23	1	25.55	0	0.00	25.50	1	7,619	0.01%
2020/10/21	7	25.41	0	0.00	25.65	7	7,636	0.09%
2020/10/20	2	25.73	1	27.00	25.65	1	7,616	0.01%
2020/10/19	16	25.38	0	0.00	25.45	16	7,587	0.21%
2020/10/16	34	27.50	0	0.00	26.05	34	7,541	0.45%
2020/10/15	8	27.61	14	27.14	27.65	-6	6,928	-0.09%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/12	1	23.10	0	0.00	23.20	1	6,516	0.02%
2020/10/07	3	23.90	1	24.10	23.75	2	6,519	0.03%
2020/09/30	0	0.00	1	25.00	25.20	-1	6,462	-0.02%
2020/09/29	0	0.00	2	26.10	26.10	-2	6,666	-0.03%
2020/09/25	3	22.35	0	0.00	22.70	3	6,987	0.04%
2020/09/24	0	0.00	2	23.85	23.75	-2	7,210	-0.03%
2020/09/23	0	0.00	5	25.35	24.70	-5	7,297	-0.07%
2020/09/21	0	0.00	2	24.95	25.05	-2	7,268	-0.03%
2020/09/17	4	24.24	1	24.00	24.85	3	7,527	0.04%
2020/09/16	17	24.17	8	23.54	23.80	9	7,228	0.12%
2020/09/15	18	22.55	5	22.81	23.15	13	6,509	0.20%
2020/09/11	0	0.00	4	19.15	19.15	-4	5,861	-0.07%
2020/09/04	0	0.00	2	16.65	16.10	-2	5,393	-0.04%
2020/09/02	0	0.00	2	16.00	15.70	-2	5,205	-0.04%
2020/08/26	5	15.70	5	15.91	15.60	0	4,901	0.00%
2020/08/25	22	15.05	0	0.00	15.35	22	4,848	0.45%
2020/08/21	5	14.25	0	0.00	14.70	5	4,788	0.10%
2020/08/18	2	15.98	0	0.00	15.60	2	4,693	0.04%
2020/08/12	0	0.00	1	16.10	16.25	-1	4,570	-0.02%
2020/08/11	4	16.18	2	16.05	15.95	2	4,539	0.04%
2020/08/07	0	0.00	20	16.75	16.40	-20	4,469	-0.45%
2020/08/06	26	16.99	0	0.00	16.70	26	4,433	0.59%
2020/08/05	1	17.40	3	17.22	16.95	-2	4,386	-0.05%
2020/08/04	2	17.45	0	0.00	17.45	2	4,252	0.05%
2020/08/03	26	17.18	25	16.76	17.10	1	4,147	0.02%
2020/07/23	70	16.08	70	16.20	16.20	0	3,550	0.00%
2020/07/22	14	14.89	14	14.98	15.40	0	3,334	0.00%
2020/07/21	0	0.00	2	14.25	14.00	-2	3,226	-0.06%
2020/07/20	48	13.66	46	13.43	13.55	2	3,204	0.06%
2020/07/17	31	14.91	36	14.98	14.50	-5	3,152	-0.16%
2020/07/16	53	14.55	53	14.54	14.60	0	3,089	0.00%
2020/07/15	8	14.77	8	15.09	14.50	0	3,060	0.00%
2020/07/14	27	14.91	27	14.60	14.50	0	2,979	0.00%
2020/07/13	38	15.46	38	15.59	15.35	0	2,924	0.00%
2020/07/10	63	15.54	66	15.18	15.10	-3	2,867	-0.10%
2020/07/09	49	17.63	39	17.64	16.05	10	2,753	0.36%
2020/07/08	16	17.06	15	17.22	17.35	1	2,532	0.04%
2020/07/07	24	16.15	40	16.13	16.75	-16	2,255	-0.71%
2020/07/06	87	15.32	70	15.33	15.25	17	1,929	0.88%
2020/07/03	72	15.34	70	15.46	15.70	2	1,811	0.11%
2020/07/02	3	13.67	3	13.95	14.30	0	1,509	0.00%
2020/07/01	0	0.00	1	13.10	13.00	-1	1,373	-0.07%
2020/06/24	0	0.00	2	12.55	12.95	-2	961	-0.21%
2020/06/12	2	10.80	0	0.00	10.90	2	824	0.24%
2020/05/06	0	0.00	2	11.20	10.85	-2	837	-0.24%
2020/04/17	0	0.00	3	9.90	9.78	-3	869	-0.35%
2020/04/16	0	0.00	1	9.57	9.62	-1	861	-0.12%
2020/04/14	3	9.70	0	0.00	9.65	3	872	0.34%
2020/04/07	0	0.00	1	9.18	9.18	-1	908	-0.11%
2020/03/31	0	0.00	1	8.15	8.09	-1	930	-0.11%
2020/03/16	1	7.64	0	0.00	7.63	1	1,111	0.09%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/12	1	9.41	0	0.00	9.41	1	1,163	0.09%
2020/02/20	1	12.20	0	0.00	12.30	1	1,693	0.06%
2020/02/18	1	12.30	0	0.00	12.20	1	1,750	0.06%
2019/12/16	0	0.00	1	14.65	14.65	-1	5,357	-0.02%
2019/12/13	2	14.78	1	14.95	14.50	1	5,449	0.02%
2019/11/13	1	16.15	1	16.10	16.05	0	5,206	0.00%
2019/11/12	10	16.45	10	16.45	16.40	0	5,135	0.00%
2019/11/08	0	0.00	4	14.35	15.45	-4	4,669	-0.09%
2019/11/07	1	14.25	1	14.20	14.05	0	4,558	0.00%
2019/10/28	0	0.00	2	15.45	15.40	-2	4,271	-0.05%
2019/10/24	4	15.85	0	0.00	15.75	4	4,132	0.10%
2019/10/16	0	0.00	18	13.40	13.50	-18	3,629	-0.50%
2019/10/14	0	0.00	2	14.75	14.65	-2	3,485	-0.06%
2019/10/09	12	14.85	12	14.80	14.80	0	3,442	0.00%
2019/10/08	21	15.04	1	14.80	14.70	20	3,383	0.59%
2019/10/02	1	15.15	1	15.05	15.30	0	2,849	0.00%
2019/09/26	30	16.15	30	16.18	16.35	0	2,397	0.00%
2019/09/24	1	14.85	1	15.20	14.75	0	1,868	0.00%
2019/09/23	5	14.81	3	14.82	15.30	2	1,689	0.12%
2019/08/26	0	0.00	1	8.88	8.88	-1	210	-0.47%
2019/08/21	0	0.00	7	8.22	8.25	-7	184	-3.80%
2019/03/12	1	8.08	0	0.00	8.08	1	999	0.10%
2019/02/20	0	0.00	25	8.13	8.03	-25	968	-2.58%
2019/02/19	25	8.05	0	0.00	8.07	25	965	2.59%
2019/01/28	0	0.00	1	8.27	8.14	-1	897	-0.11%
2019/01/25	2	8.19	1	8.27	8.14	1	887	0.11%
2019/01/22	8	8.59	8	8.71	8.70	0	824	0.00%
2019/01/18	5	7.55	5	7.66	7.75	0	675	0.00%
2018/09/17	0	0.00	0	9.00	9.05	0	167	0.00%
2018/08/07	0	0.00	9	9.47	9.45	-9	443	-2.04%
2018/06/27	10	10.95	10	11.00	10.30	0	411	0.00%
2018/06/07	0	0.00	7	10.43	10.60	-7	260	-2.69%
2018/03/08	0	0.00	1	10.05	9.95	-1	201	-0.50%
2018/03/07	1	9.86	0	0.00	9.92	1	198	0.51%
2018/02/05	0	0.00	5	10.10	10.10	-5	217	-2.30%
2018/01/03	12	10.45	0	0.00	10.40	12	371	3.23%