旺玖 (6233)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.20
漲跌
▼0.80
漲幅
-2.29%
成交量
536張
產業
上櫃半導體類股▼0.76%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	33.87	33.90	0	4,843	0.00%
2024/04/26	0	37.10	0	0.00	36.75	0	6,058	0.00%
2024/04/19	7	41.13	2	41.20	39.95	5	7,305	0.07%
2024/04/18	4	41.54	8	41.58	41.45	-4	7,219	-0.06%
2024/04/16	1	37.00	8	36.65	36.60	-7	7,093	-0.10%
2024/04/15	5	38.31	0	0.00	38.00	5	7,126	0.07%
2024/04/11	5	39.02	0	0.00	38.05	5	7,188	0.07%
2024/04/10	0	0.00	0	39.20	39.15	0	7,247	0.00%
2024/04/09	1	39.00	0	0.00	38.85	1	7,322	0.01%
2024/04/08	12	39.65	4	40.10	39.55	8	7,386	0.11%
2024/04/02	11	40.85	0	41.60	40.80	11	7,578	0.15%
2024/04/01	0	42.03	0	0.00	41.60	0	7,862	0.00%
2024/03/28	4	42.05	0	0.00	41.95	4	8,156	0.05%
2024/03/27	0	42.38	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0	42.10	0	42.40	41.80	0	8,577	0.00%
2024/03/25	0	43.00	0	0.00	43.00	0	8,597	0.00%
2024/03/22	0	42.50	3	42.20	42.45	-3	8,644	-0.03%
2024/03/21	0	43.15	0	0.00	43.25	0	8,776	0.00%
2024/03/20	30	44.10	0	0.00	43.15	30	9,018	0.33%
2024/03/19	0	44.77	32	44.40	44.95	-32	9,154	-0.35%
2024/03/18	6	43.47	11	43.32	44.20	-5	9,159	-0.05%
2024/03/15	3	41.85	10	41.74	41.50	-7	9,177	-0.08%
2024/03/14	1	42.80	0	0.00	42.55	1	9,287	0.01%
2024/03/13	22	43.15	3	43.48	43.65	19	9,503	0.20%
2024/03/12	0	45.00	18	43.33	44.90	-18	9,847	-0.18%
2024/03/11	16	41.84	16	42.01	41.90	0	10,088	0.00%
2024/03/08	21	41.36	0	0.00	41.15	21	10,299	0.20%
2024/03/07	59	43.94	13	45.15	42.80	46	10,406	0.44%
2024/03/06	3	44.35	1	45.55	45.05	2	10,808	0.02%
2024/03/05	13	44.92	77	44.51	44.00	-64	10,794	-0.59%
2024/03/04	40	46.07	1	46.45	45.00	39	10,769	0.36%
2024/03/01	7	48.04	39	48.33	47.00	-32	10,672	-0.30%
2024/02/29	15	47.56	14	48.11	47.70	1	10,405	0.01%
2024/02/27	40	46.51	19	46.74	46.00	21	10,049	0.21%
2024/02/26	0	44.35	4	43.96	44.10	-4	9,419	-0.04%
2024/02/23	0	0.00	3.1	42.74	42.90	-3.1	9,343	-0.03%
2024/02/22	4	43.95	4	44.55	43.05	0	9,585	0.00%
2024/02/21	19.1	44.22	17	43.89	43.60	2.1	9,508	0.02%
2024/02/20	6	43.22	6	42.80	42.50	0	9,208	0.00%
2024/02/19	9	39.95	0	0.00	40.00	9	8,919	0.10%
2024/02/16	0	41.50	6	41.33	41.05	-6	8,865	-0.07%
2024/02/05	4	37.95	0	0.00	37.65	4	8,700	0.05%
2024/02/02	1	38.85	0	0.00	38.40	1	8,663	0.01%
2024/02/01	1	39.50	0	0.00	39.20	1	8,531	0.01%
2024/01/30	1	39.00	0	0.00	38.85	1	8,397	0.01%
2024/01/29	12	39.69	0	0.00	39.65	12	8,343	0.14%
2024/01/26	23	40.86	0	0.00	40.10	23	8,282	0.28%
2024/01/25	3	42.03	1	41.90	41.30	2	8,197	0.02%
2024/01/24	7	43.70	5	43.40	43.30	2	8,112	0.02%
2024/01/23	5	43.12	2	42.50	42.60	3	7,860	0.04%
2024/01/22	8	43.26	13	43.03	42.90	-5	7,762	-0.06%
2024/01/19	34	42.04	54	41.95	41.90	-20	7,478	-0.27%
2024/01/18	10	41.14	24.2	40.53	39.70	-14.2	6,951	-0.20%
2024/01/17	38	38.56	5	40.62	41.50	33	6,776	0.49%
2024/01/16	5	39.55	26	38.75	38.50	-21	6,663	-0.32%
2024/01/15	10	36.85	17.2	37.83	38.35	-7.2	6,453	-0.11%
2024/01/12	5	35.68	0	0.00	34.90	5	6,379	0.08%
2024/01/11	3.1	36.16	2	36.20	36.20	1.1	6,386	0.02%
2024/01/09	23	36.33	0	0.00	36.00	23	6,504	0.35%
2024/01/08	1	36.60	0	0.00	37.00	1	6,450	0.02%
2024/01/05	26	37.54	0.1	37.48	37.00	25.9	6,417	0.40%
2024/01/04	1	39.50	1	39.20	38.00	0	6,356	0.00%
2024/01/02	0	0.00	1.2	39.88	39.55	-1.2	6,187	-0.02%
2023/12/29	0	39.20	1	39.35	39.20	-1	6,102	-0.02%
2023/12/28	0	0.00	1	41.60	39.80	-1	6,035	-0.02%
2023/12/27	2	41.60	13.2	39.63	41.45	-11.2	5,877	-0.19%
2023/12/26	1	39.30	21	39.90	39.10	-20	5,575	-0.36%
2023/12/25	1	39.00	0	0.00	38.60	1	5,437	0.02%
2023/12/22	0	39.30	1	39.80	39.45	-1	5,253	-0.02%
2023/12/21	4	38.40	23	38.04	37.90	-19	4,997	-0.38%
2023/12/20	0	36.85	0	0.00	36.85	0	4,799	0.00%
2023/12/19	2.1	35.66	1	36.20	36.10	1.1	4,754	0.02%
2023/12/18	55.1	37.51	7	38.31	36.45	48.1	4,689	1.03%
2023/12/15	5	39.36	0	39.95	38.50	5	4,531	0.11%
2023/12/14	0.3	39.18	0.1	39.35	37.80	0.2	4,272	0.00%
2023/12/13	0.4	37.28	2	38.50	38.55	-1.6	4,115	-0.04%
2023/12/12	0	37.35	4	37.00	37.50	-4	3,957	-0.10%
2023/12/11	0	37.50	4	37.48	37.50	-4	3,875	-0.10%
2023/12/08	8	37.78	4	38.98	37.00	4	3,739	0.11%
2023/12/07	13	39.21	64	39.34	37.95	-51	3,494	-1.46%
2023/12/06	5	36.70	33	36.20	38.55	-28	3,058	-0.92%
2023/12/05	3	35.80	20	35.70	35.05	-17	2,738	-0.62%
2023/12/04	0	34.15	0	0.00	34.00	0	2,499	0.00%
2023/12/01	17	34.85	7	35.28	35.00	10	2,317	0.43%
2023/11/30	10	30.95	0	0.00	32.50	10	1,843	0.54%
2023/11/29	12	31.49	0	0.00	31.30	12	1,770	0.68%
2023/11/28	10	31.15	3	31.17	31.50	7	1,708	0.41%
2023/11/27	1	30.95	0	0.00	30.65	1	1,672	0.06%
2023/11/22	21	30.91	0	0.00	31.10	21	1,511	1.39%
2023/11/21	45	32.17	6	32.36	30.70	39	1,393	2.80%
2023/11/20	2	27.90	4	28.78	30.50	-2	1,040	-0.19%
2023/11/17	0	0.00	1	28.20	27.75	-1	912	-0.11%
2023/11/15	0	0.00	0	26.50	26.90	0	830	0.00%
2023/11/14	1	26.00	1	26.00	26.00	0	818	0.00%
2023/10/30	1	26.95	1	27.45	27.05	0	754	0.00%
2023/10/27	3	27.58	0	0.00	26.40	3	732	0.41%
2023/10/25	2	27.20	6	28.42	27.45	-4	692	-0.58%
2023/10/23	6	27.06	5	27.39	27.20	1	582	0.17%
2023/10/19	3	26.73	3	26.90	26.75	0	490	0.00%
2023/10/18	4.1	27.55	1	28.05	26.10	3.1	451	0.68%
2023/10/13	0.1	25.35	0	24.55	24.40	0.1	292	0.03%
2023/09/20	0	24.40	0	0.00	24.05	0	375	0.00%
2023/09/06	0	0.00	0	24.85	24.60	0	414	0.00%
2023/09/05	0	26.00	0	0.00	25.00	0	437	0.00%
2023/09/04	0	0.00	0	24.35	24.50	0	505	0.00%
2023/08/21	0	0.00	0	23.15	23.15	0	781	0.00%
2023/08/16	0	0.00	0	22.95	23.20	0	1,035	0.00%
2023/08/10	0	0.00	0	23.55	23.05	0	1,089	0.00%
2023/06/30	0	0.00	1	28.10	27.85	-1	1,364	-0.07%
2023/06/19	1	27.60	0	0.00	27.85	1	1,855	0.05%
2023/06/08	2	29.03	0	0.00	28.15	2	2,116	0.09%
2023/06/02	0	0.00	1	28.80	28.70	-1	2,199	-0.05%
2023/05/31	0	0.00	1	29.15	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	1	29.10	29.50	-1	2,157	-0.05%
2023/05/29	1	28.95	0	0.00	29.10	1	2,122	0.05%
2023/05/24	1	28.50	0.6	29.25	28.50	0.4	2,057	0.02%
2023/05/23	0.3	28.90	0	0.00	29.05	0.3	1,999	0.01%
2023/05/19	0	0.00	5	27.60	26.95	-5	1,812	-0.28%
2023/05/18	4.3	26.91	25	27.11	26.90	-20.7	1,781	-1.16%
2023/05/16	1	26.40	0	0.00	26.30	1	1,762	0.06%
2023/05/09	6	26.38	6	26.67	26.00	0	1,761	0.00%
2023/05/02	0	0.00	19	26.71	26.60	-19	1,771	-1.07%
2023/04/28	7	25.95	8	26.31	26.05	-1	1,771	-0.06%
2023/04/27	0	26.00	10	26.10	25.85	-10	1,769	-0.57%
2023/04/20	0	27.85	1	26.55	26.55	-1	1,751	-0.06%
2023/04/19	22	28.03	6	27.68	27.55	16	1,743	0.92%
2023/04/18	46	28.64	40	28.93	28.30	6	1,728	0.35%
2023/04/17	15	28.20	10	28.50	28.40	5	1,731	0.29%
2023/04/14	10	28.48	10	28.80	28.05	0	1,782	0.00%
2023/04/13	10	28.40	0	0.00	28.25	10	1,788	0.56%
2023/04/12	20	28.70	30	28.98	28.65	-10	1,763	-0.57%
2023/04/11	3	27.55	7	27.94	28.55	-4	1,681	-0.24%
2023/04/10	3	26.80	0	0.00	27.00	3	1,616	0.19%
2023/03/31	1	28.40	0	0.00	27.50	1	1,582	0.06%
2023/03/30	0	28.03	0	0.00	27.85	0	1,550	0.00%
2023/03/29	0	26.57	0	0.00	26.30	0	1,495	0.00%
2023/03/28	0	27.55	2	27.20	27.00	-2	1,482	-0.13%
2023/03/27	0	27.13	0	0.00	26.90	0	1,456	0.00%
2023/03/23	34	29.24	5	29.23	28.60	29	1,375	2.11%
2023/03/22	0	28.50	0	0.00	28.30	0	1,166	0.00%
2023/03/21	1	26.85	1	27.40	27.15	0	1,028	0.00%
2023/03/20	2	25.40	2	25.55	26.50	0	927	0.00%
2023/03/17	0	24.05	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.75	1	23.60	23.65	-1	864	-0.12%
2023/03/13	3	25.40	2	25.50	25.15	1	849	0.12%
2023/03/09	2	26.33	10	26.40	25.40	-8	800	-1.00%
2023/03/08	11	24.84	1	25.95	25.95	10	709	1.41%
2023/03/07	0	24.53	0	0.00	23.60	0	694	0.00%
2023/03/06	0	23.98	1	23.50	23.70	-1	682	-0.15%
2023/03/03	1	23.20	0	0.00	22.75	1	667	0.15%
2023/03/02	0	23.33	0	0.00	22.40	0	658	0.00%
2023/03/01	0	23.15	0	0.00	22.55	0	655	0.00%
2023/02/24	0	22.95	0	0.00	22.45	0	654	0.00%
2023/02/23	0	23.39	0	0.00	22.85	0	647	0.00%
2023/02/22	0	22.95	0	0.00	23.15	0	642	0.00%
2023/02/21	0	23.88	0	0.00	22.95	0	643	0.00%
2023/02/20	0	23.25	0	0.00	23.05	0	644	0.00%
2023/02/17	0	23.70	0	0.00	22.70	0	641	0.00%
2023/02/16	0	23.00	0	0.00	22.65	0	643	0.00%
2023/02/15	0	23.83	0	0.00	22.30	0	646	0.00%
2023/02/13	0	23.80	0	0.00	22.20	0	645	0.00%
2023/02/06	0	23.30	0	0.00	23.05	0	632	0.00%
2023/01/06	0	0.00	1	22.30	22.30	-1	586	-0.17%
2023/01/04	1	23.50	0	0.00	23.30	1	557	0.18%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/11/21	0	0.00	5	20.80	20.60	-5	443	-1.13%
2022/11/03	0	19.80	0	0.00	19.90	0	778	0.00%
2022/10/17	0	17.90	0	0.00	18.90	0	807	0.00%
2022/09/29	0	21.50	0	0.00	20.05	0	850	0.00%
2022/09/26	0	23.60	0	0.00	20.85	0	869	0.00%
2022/09/12	0	26.00	0	0.00	24.20	0	1,058	0.00%
2022/08/18	1	27.00	1	26.65	26.20	0	1,444	0.00%
2022/08/17	2	26.25	2	25.85	26.25	0	1,400	0.00%
2022/08/16	12	26.77	5	26.45	26.10	7	1,376	0.51%
2022/08/08	0	0.00	0	23.10	23.50	0	1,222	0.00%
2022/07/26	0	0.00	0	23.50	23.30	0	1,231	0.00%
2022/07/22	0	0.00	1	24.35	24.50	-1	1,233	-0.08%
2022/07/21	1	24.50	0	0.00	24.65	1	1,240	0.08%
2022/07/15	0	23.05	0	0.00	23.10	0	1,240	0.00%
2022/07/01	0	22.88	0	0.00	21.80	0	1,201	0.00%
2022/06/27	0	0.00	1	26.00	25.85	-1	1,164	-0.09%
2022/06/24	0	0.00	1	25.90	25.30	-1	1,143	-0.09%
2022/06/20	5	24.80	5	23.85	22.70	0	1,099	0.00%
2022/06/16	0	0.00	5	25.05	24.70	-5	1,073	-0.47%
2022/06/15	0	0.00	10	26.56	26.50	-10	1,062	-0.94%
2022/06/14	10	26.85	0	0.00	26.95	10	1,062	0.94%
2022/06/13	10	26.85	5	27.35	27.10	5	1,056	0.47%
2022/06/09	0	0.00	1	28.50	28.10	-1	982	-0.10%
2022/06/07	0	0.00	2	29.30	29.30	-2	923	-0.22%
2022/06/06	16	29.81	7	29.55	29.00	9	810	1.11%
2022/06/02	3	28.10	3.4	28.89	29.60	-0.4	576	-0.07%
2022/04/22	0	0.00	1	24.40	24.30	-1	552	-0.18%
2022/04/18	0.1	24.50	0	0.00	24.30	0.1	580	0.02%
2022/04/01	0	29.00	0	0.00	28.95	0	696	0.00%
2022/03/29	0	30.50	0	0.00	30.00	0	975	0.00%
2022/03/22	0	29.68	0	0.00	29.20	0	935	0.00%
2022/03/21	0	29.20	0	0.00	29.20	0	939	0.00%
2022/03/18	0	28.83	0	0.00	28.65	0	954	0.00%
2022/03/17	0	28.80	0	0.00	29.00	0	961	0.00%
2022/03/04	0	29.73	0	0.00	29.55	0	995	0.00%
2022/03/01	0	29.05	0	0.00	29.20	0	1,007	0.00%
2022/02/22	0	30.40	0	0.00	30.35	0	1,089	0.00%
2022/02/21	0	30.95	0	0.00	30.85	0	1,123	0.00%
2022/02/08	0	30.60	0	0.00	30.80	0	1,372	0.00%
2022/02/07	0	29.78	0	0.00	30.20	0	1,380	0.00%
2022/01/17	0	31.90	1	32.75	33.00	-1	1,507	-0.07%
2022/01/14	1	30.75	0	0.00	31.20	1	1,507	0.07%
2022/01/07	0.1	33.95	0	0.00	33.70	0.1	1,525	0.01%
2021/12/28	0	0.00	1	35.90	36.20	-1	1,524	-0.07%
2021/12/27	0	0.00	1	36.65	36.55	-1	1,498	-0.07%
2021/12/24	7	36.89	5	37.85	37.10	2	1,470	0.14%
2021/12/23	0	34.75	0	0.00	34.70	0	1,252	0.00%
2021/11/01	0	0.00	3	38.90	39.75	-3	2,993	-0.10%
2021/10/29	0	0.00	1	38.40	38.20	-1	3,217	-0.03%
2021/10/15	0	0.00	3	34.80	34.50	-3	4,750	-0.06%
2021/09/16	2	40.45	0	0.00	40.25	2	7,020	0.03%
2021/09/15	4	41.16	4	41.23	40.30	0	7,014	0.00%
2021/09/07	1	42.05	0	0.00	41.00	1	6,961	0.01%
2021/09/03	2	44.48	1	44.55	45.85	1	6,819	0.01%
2021/09/02	3	45.87	1	43.55	43.00	2	6,649	0.03%
2021/08/30	0	0.00	1	40.10	40.00	-1	6,340	-0.02%
2021/08/27	1	40.35	0	0.00	40.35	1	6,337	0.02%
2021/08/26	0.1	40.55	0	0.00	41.15	0.1	6,365	0.00%
2021/08/25	1	40.35	0	0.00	41.65	1	6,393	0.02%
2021/08/20	0	0.00	3	38.00	38.05	-3	6,421	-0.05%
2021/08/09	0	0.00	1	44.50	44.00	-1	6,292	-0.02%
2021/08/06	20	50.44	20	50.54	48.85	0	6,178	0.00%
2021/08/04	8	51.54	7	51.43	50.90	1	6,067	0.02%
2021/08/03	3	51.13	3	50.63	50.00	0	5,853	0.00%
2021/08/02	2	49.28	1	49.65	50.40	1	5,732	0.02%
2021/07/30	1	47.70	2	49.88	48.10	-1	5,656	-0.02%
2021/07/28	0	0.00	1	45.20	46.15	-1	5,528	-0.02%
2021/07/27	0	0.00	0	49.18	48.20	0	5,454	0.00%
2021/07/26	0.1	49.80	1	50.20	49.00	-0.9	5,398	-0.02%
2021/07/23	5	52.34	7	51.73	50.90	-2	5,241	-0.04%
2021/07/22	2	51.25	4	50.30	50.90	-2	5,058	-0.04%
2021/07/21	19	52.51	18	52.56	50.40	1	4,870	0.02%
2021/07/20	28	50.94	26	51.25	50.60	2	4,546	0.04%
2021/07/19	39	49.57	35	49.66	48.85	4	4,189	0.10%
2021/07/16	4	45.93	3	45.57	47.60	1	3,875	0.03%
2021/07/13	1	48.05	3	47.27	43.10	-2	3,704	-0.05%
2021/07/12	5	46.54	5	46.62	46.70	0	3,630	0.00%
2021/07/09	13	44.75	13	44.75	43.95	0	3,500	0.00%
2021/07/08	4	42.64	1	43.50	42.80	3	3,315	0.09%
2021/07/07	4	40.78	6	41.33	42.45	-2	3,223	-0.06%
2021/07/05	0	0.00	1	39.45	39.45	-1	3,161	-0.03%
2021/06/28	1	36.80	1	37.35	37.60	0	4,511	0.00%
2021/06/18	0	0.00	1	36.85	36.70	-1	4,775	-0.02%
2021/06/16	1	37.85	1	36.15	36.15	0	4,941	0.00%
2021/06/15	0	0.00	1	37.40	37.30	-1	4,910	-0.02%
2021/06/11	1	37.60	0	38.00	36.75	1	4,921	0.02%
2021/06/10	0	36.80	0	0.00	36.50	0	4,985	0.00%
2021/06/07	1	35.80	0	0.00	35.35	1	5,045	0.02%
2021/06/03	0	0.00	0	37.30	37.20	0	5,061	0.00%
2021/05/25	1	35.45	0	0.00	36.00	1	5,134	0.02%
2021/05/24	0	0.00	0	35.50	35.10	0	5,081	0.00%
2021/05/21	1	32.80	2	34.30	34.30	-1	4,950	-0.02%
2021/05/13	0	0.00	0	32.05	32.10	0	5,392	0.00%
2021/04/22	3	46.80	10	46.22	44.45	-7	7,110	-0.10%
2021/04/21	0	0.00	1	44.75	45.00	-1	7,442	-0.01%
2021/04/16	1	47.75	0	0.00	46.85	1	7,998	0.01%
2021/04/13	4	46.70	0	46.10	45.35	4	7,936	0.05%
2021/04/12	3	46.80	0	0.00	46.30	3	7,924	0.04%
2021/04/08	4	53.30	4	51.62	50.80	0	7,874	0.00%
2021/04/07	8	49.36	8	49.50	50.80	0	7,737	0.00%
2021/04/06	5	49.20	2	48.05	46.25	3	8,114	0.04%
2021/04/01	0	0.00	2	49.08	49.30	-2	7,935	-0.03%
2021/03/30	2	40.15	2	40.35	40.80	0	7,590	0.00%
2021/03/29	8	40.33	8	40.10	39.80	0	7,524	0.00%
2021/03/26	0	38.25	0	0.00	38.45	0	7,514	0.00%
2021/03/24	0	0.00	1	38.10	37.80	-1	7,655	-0.01%
2021/03/23	1	37.80	1	39.45	38.00	0	7,983	0.00%
2021/03/22	0	40.30	0	0.00	38.80	0	7,982	0.00%
2021/03/19	2	38.93	1	38.90	38.45	1	8,171	0.01%
2021/03/18	0	38.13	0	37.90	37.55	0	8,189	0.00%
2021/03/17	0	37.70	0	0.00	37.45	0	8,245	0.00%
2021/03/11	1	37.70	1	38.40	38.25	0	8,563	0.00%
2021/03/10	16	38.05	16	37.90	37.20	0	8,654	0.00%
2021/03/08	0	38.15	0	0.00	35.90	0	8,934	0.00%
2021/03/05	0	35.95	1	36.00	36.20	-1	9,125	-0.01%
2021/03/03	1	37.30	0	0.00	36.95	1	9,766	0.01%
2021/03/02	0	37.80	1	39.00	37.60	-1	10,027	-0.01%
2021/02/26	1	38.20	0	0.00	37.30	1	10,675	0.01%
2021/02/25	0	38.85	0	0.00	38.20	0	11,280	0.00%
2021/02/22	0	45.65	1	41.55	41.10	-1	11,721	-0.01%
2021/02/18	4	40.84	3	41.25	40.45	1	11,709	0.01%
2021/02/17	1	36.85	1	37.50	39.15	0	11,615	0.00%
2021/02/05	1	36.40	1	35.55	35.60	0	11,542	0.00%
2021/02/03	0	37.00	0	0.00	36.10	0	11,647	0.00%
2021/02/02	3	35.22	8	35.11	34.80	-5	11,573	-0.04%
2021/02/01	0	34.65	2	36.03	33.95	-2	11,622	-0.02%
2021/01/29	2	38.80	3	38.43	36.95	-1	11,625	-0.01%
2021/01/27	1	37.00	1	37.80	37.95	0	11,639	0.00%
2021/01/22	3	39.18	4	39.33	39.90	-1	11,665	-0.01%
2021/01/21	1	40.20	1	39.85	38.25	0	11,681	0.00%
2021/01/20	31	41.29	31	40.27	39.90	0	11,627	0.00%
2021/01/19	1	41.00	0	0.00	39.95	1	11,434	0.01%
2021/01/18	57	42.11	57	42.40	41.15	0	11,268	0.00%
2021/01/15	136	42.45	136	42.52	41.10	0	11,022	0.00%	大買/大賣/
2021/01/14	163	38.27	162	38.33	40.25	1	10,463	0.01%	大買/大賣/
2021/01/13	15	35.57	16	35.85	36.60	-1	10,049	-0.01%
2021/01/12	1	34.90	3	32.90	33.30	-2	9,995	-0.02%
2021/01/07	0	0.00	1	32.90	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	1	32.35	31.95	-1	10,821	-0.01%
2021/01/05	1	31.70	2	32.18	31.70	-1	10,828	-0.01%
2021/01/04	1	32.30	16	33.14	32.30	-15	10,836	-0.14%
2020/12/31	2	32.15	2	32.55	31.80	0	10,799	0.00%
2020/12/30	37	33.06	18	33.38	32.50	19	10,990	0.17%
2020/12/29	9	35.53	15	36.02	34.70	-6	10,909	-0.05%
2020/12/28	1	32.70	8	32.78	33.30	-7	10,246	-0.07%
2020/12/25	0	31.70	0	0.00	31.05	0	10,112	0.00%
2020/12/23	2	30.95	0	0.00	30.95	2	10,183	0.02%
2020/12/22	3	32.10	4	31.48	30.50	-1	10,244	-0.01%
2020/12/17	12	33.93	13	33.97	32.45	-1	10,105	-0.01%
2020/12/16	1	31.65	1	32.15	31.65	0	9,817	0.00%
2020/12/15	6	31.68	5	32.02	31.35	1	9,836	0.01%
2020/12/14	4	32.19	4	32.20	31.55	0	9,854	0.00%
2020/12/11	2	31.70	0	0.00	30.50	2	10,463	0.02%
2020/12/10	0	0.00	1	30.50	31.10	-1	11,009	-0.01%
2020/12/09	4	31.48	2	32.28	31.85	2	10,898	0.02%
2020/12/08	5	30.62	0	0.00	30.65	5	10,838	0.05%
2020/12/07	2	29.63	4.1	29.78	30.45	-2.1	10,996	-0.02%
2020/12/04	3	30.85	12	30.74	30.75	-9	10,907	-0.08%
2020/12/03	15	30.74	3	31.57	30.30	12	10,803	0.11%
2020/12/01	7	33.82	1	34.20	33.80	6	10,668	0.06%
2020/11/30	4.1	34.86	3	34.18	34.30	1.1	10,483	0.01%
2020/11/27	45	35.10	57	35.46	35.20	-12	10,356	-0.12%
2020/11/26	19	33.10	3	34.02	32.95	16	9,982	0.16%
2020/11/25	89	34.35	109	34.31	35.65	-20	9,693	-0.21%	大賣/
2020/11/24	50	32.54	42	32.92	32.45	8	9,005	0.09%
2020/11/23	17	29.28	14	29.17	30.50	3	8,365	0.04%
2020/11/20	32	27.48	20	27.32	27.75	12	8,207	0.15%
2020/11/12	0	24.35	0	0.00	24.80	0	7,692	0.00%
2020/11/11	0	24.75	1	24.85	24.60	-1	7,682	-0.01%
2020/11/10	0	0.00	1	24.45	24.60	-1	7,557	-0.01%
2020/11/09	12	25.48	12	26.10	25.60	0	7,556	0.00%
2020/11/06	2	25.55	0	24.70	25.05	2	7,466	0.03%
2020/11/05	0	0.00	1	25.05	24.80	-1	7,407	-0.01%
2020/11/04	1	24.70	0	0.00	24.95	1	7,397	0.01%
2020/11/03	1	24.75	2	25.25	25.00	-1	7,369	-0.01%
2020/11/02	0	23.80	0	23.60	23.25	0	7,294	0.00%
2020/10/30	2	24.28	1	23.90	23.50	1	7,398	0.01%
2020/10/29	1	24.50	1	24.15	24.00	0	7,438	0.00%
2020/10/28	2	23.13	1	24.50	23.20	1	7,654	0.01%
2020/10/26	1	25.00	1	26.00	25.00	0	7,623	0.00%
2020/10/20	6	26.72	7	26.97	25.65	-1	7,616	-0.01%
2020/10/19	0	0.00	7	25.10	25.45	-7	7,587	-0.09%
2020/10/16	10	28.06	1	26.75	26.05	9	7,541	0.12%
2020/10/15	3	26.80	2	27.30	27.65	1	6,928	0.01%
2020/09/30	0	0.00	7	25.81	25.20	-7	6,462	-0.11%
2020/09/29	10	24.70	5	26.10	26.10	5	6,666	0.07%
2020/09/28	8	24.00	8	24.06	23.75	0	6,907	0.00%
2020/09/25	0	0.00	39	22.94	22.70	-39	6,987	-0.56%
2020/09/24	0	0.00	35	23.73	23.75	-35	7,210	-0.49%
2020/09/23	14	25.47	4	24.85	24.70	10	7,297	0.14%
2020/09/22	35	24.53	10	24.15	24.15	25	7,295	0.34%
2020/09/21	31	25.05	50	24.75	25.05	-19	7,268	-0.26%
2020/09/18	0	0.00	0	25.40	25.10	0	7,474	0.00%
2020/09/17	1	24.55	1	24.15	24.85	0	7,527	0.00%
2020/09/16	179	23.56	126	23.86	23.80	53	7,228	0.73%	大買/大賣/
2020/09/15	21	22.26	22	22.10	23.15	-1	6,509	-0.02%
2020/09/10	6	17.45	0	0.00	17.45	6	5,726	0.10%
2020/09/08	0	15.75	0	0.00	15.70	0	5,462	0.00%
2020/09/07	10	16.50	10	16.41	16.20	0	5,483	0.00%
2020/09/02	0	0.00	0	15.70	15.70	0	5,205	0.00%
2020/08/20	0	0.00	1	13.65	13.65	-1	4,771	-0.02%
2020/08/17	1	16.10	0	0.00	16.00	1	4,659	0.02%
2020/08/11	0	0.00	2	16.50	15.95	-2	4,539	-0.04%
2020/08/05	91	17.55	88	17.61	16.95	3	4,386	0.07%
2020/08/03	82	17.20	81	17.23	17.10	1	4,147	0.02%
2020/07/24	0	0.00	10	15.23	15.40	-10	3,586	-0.28%
2020/07/23	1	16.15	1	15.65	16.20	0	3,550	0.00%
2020/07/22	0	0.00	1	15.25	15.40	-1	3,334	-0.03%
2020/07/20	0	0.00	10	14.65	13.55	-10	3,204	-0.31%
2020/07/17	1	14.55	21	14.54	14.50	-20	3,152	-0.63%
2020/07/16	1	14.55	0	0.00	14.60	1	3,089	0.03%
2020/07/14	0	0.00	2	15.15	14.50	-2	2,979	-0.07%
2020/07/10	2	16.40	2	16.52	15.10	0	2,867	0.00%
2020/07/09	40	18.24	0	0.00	16.05	40	2,753	1.45%
2020/07/08	63	17.74	62	17.93	17.35	1	2,532	0.04%
2020/07/07	4	16.19	13	16.16	16.75	-9	2,255	-0.40%
2020/07/03	7	14.96	2	15.60	15.70	5	1,811	0.28%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/07/01	1	13.00	0	0.00	13.00	1	1,373	0.07%
2020/06/29	5	13.25	1	13.25	13.15	4	1,230	0.33%
2020/06/24	1	12.85	0	0.00	12.95	1	961	0.10%
2020/06/02	5	11.55	5	11.75	11.25	0	814	0.00%
2020/05/12	0	0.00	5	11.15	11.15	-5	832	-0.60%
2020/05/11	2	11.20	0	0.00	11.10	2	830	0.24%
2020/05/07	3	11.12	0	0.00	11.15	3	831	0.36%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/27	0	0.00	10	8.02	7.80	-10	953	-1.05%
2020/03/11	0	11.65	0	0.00	10.45	0	1,160	0.00%
2020/02/21	0	12.30	0	0.00	12.20	0	1,678	0.00%
2020/02/19	0	12.15	0	0.00	12.15	0	1,698	0.00%
2020/02/18	0	12.30	0	0.00	12.20	0	1,750	0.00%
2020/02/04	0	0.00	1	11.20	11.60	-1	2,467	-0.04%
2020/01/31	0	0.00	7	11.75	11.15	-7	2,473	-0.28%
2019/12/20	0	0.00	1	14.60	14.65	-1	4,672	-0.02%
2019/12/18	6	15.07	5	14.90	14.60	1	5,121	0.02%
2019/12/11	16	15.07	16	14.95	14.95	0	5,424	0.00%
2019/12/02	0	0.00	2	14.80	14.70	-2	5,446	-0.04%
2019/11/29	0	0.00	1	15.50	15.25	-1	5,458	-0.02%
2019/11/27	1	15.30	0	0.00	15.40	1	5,546	0.02%
2019/11/25	12	15.87	2	15.70	15.65	10	5,694	0.18%
2019/11/21	1	16.95	0	0.00	16.00	1	5,609	0.02%
2019/11/12	2	16.60	1	16.50	16.40	1	5,135	0.02%
2019/11/11	1	15.75	1	15.85	16.00	0	4,951	0.00%
2019/11/08	1	14.40	4	14.85	15.45	-3	4,669	-0.06%
2019/11/07	1	14.00	1	14.15	14.05	0	4,558	0.00%
2019/11/06	5	15.30	3	15.03	14.90	2	4,517	0.04%
2019/11/04	5	15.35	4	15.09	14.70	1	4,450	0.02%
2019/10/24	2	15.65	2	15.80	15.75	0	4,132	0.00%
2019/10/23	5	15.00	5	15.05	15.05	0	3,867	0.00%
2019/10/02	1	15.10	1	15.25	15.30	0	2,849	0.00%
2019/09/26	0	0.00	1	15.40	16.35	-1	2,397	-0.04%
2019/09/25	22	15.43	23	15.81	15.75	-1	2,122	-0.05%
2019/09/24	0	0.00	1	14.90	14.75	-1	1,868	-0.05%
2019/09/23	4	14.83	5	14.90	15.30	-1	1,689	-0.06%
2019/09/20	1	13.30	0	0.00	13.95	1	1,391	0.07%
2019/09/19	11	12.57	1	12.55	12.70	10	1,270	0.79%
2019/08/30	0	0.00	1	10.85	10.85	-1	580	-0.17%
2019/08/29	0	0.00	30	10.23	10.25	-30	478	-6.26%
2019/08/28	81	10.38	50	10.42	10.30	31	417	7.43%
2019/08/26	2	8.70	2	8.85	8.88	0	210	0.00%
2019/04/10	10	8.35	10	8.50	8.42	0	1,060	0.00%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/04/02	0	8.01	0	0.00	8.01	0	1,032	0.00%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/25	0	8.08	0	0.00	8.08	0	1,021	0.00%
2019/03/07	0	8.91	0	0.00	7.97	0	1,003	0.00%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/02/25	0	8.35	0	0.00	8.27	0	999	0.00%
2019/02/13	0	0.00	0	7.90	7.90	0	943	0.00%
2019/01/25	0	0.00	10	8.25	8.14	-10	887	-1.13%
2019/01/23	3	8.55	0	0.00	8.52	3	848	0.35%
2019/01/22	2	8.76	4	8.82	8.70	-2	824	-0.24%
2019/01/18	9	7.60	0	0.00	7.75	9	675	1.33%
2018/07/09	0	9.50	0	0.00	9.53	0	435	0.00%
2018/07/06	0	0.00	0	9.40	9.43	0	434	0.00%
2018/06/12	1	10.95	0	0.00	10.90	1	307	0.32%
2018/04/12	0	9.75	0	0.00	9.75	0	222	0.00%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%
2018/03/27	0	9.92	0	0.00	9.83	0	232	0.00%