旺玖 (6233)-華南永昌-林口券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	36.85	1	36.80	36.60	-0.9	5,367	-0.02%
2024/04/25	0	0.00	7	37.30	37.20	-7	6,584	-0.11%
2024/04/19	2.2	40.06	6	40.72	39.95	-3.8	7,305	-0.05%
2024/04/18	11	42.22	7	42.21	41.45	4	7,219	0.06%
2024/04/17	3	38.37	1	38.35	38.70	2	7,083	0.03%
2024/04/15	0	38.10	0	0.00	38.00	0	7,126	0.00%
2024/04/12	0	39.00	0	0.00	39.05	0	7,143	0.00%
2024/04/09	1	38.80	0	0.00	38.85	1	7,322	0.01%
2024/04/03	8	41.11	0	0.00	40.60	8	7,431	0.11%
2024/04/01	0	41.85	0	0.00	41.60	0	7,862	0.00%
2024/03/22	1	43.00	1	42.35	42.45	0	8,644	0.00%
2024/03/21	1	44.15	0	0.00	43.25	1	8,776	0.01%
2024/03/19	1	44.95	3	44.43	44.95	-2	9,154	-0.02%
2024/03/13	54	45.01	56	43.30	43.65	-2	9,503	-0.02%
2024/03/12	5	43.75	3	43.93	44.90	2	9,847	0.02%
2024/03/11	2	41.83	3	42.18	41.90	-1	10,088	-0.01%
2024/03/08	2	42.58	12	40.85	41.15	-10	10,299	-0.10%
2024/03/06	1	45.55	37	43.47	45.05	-36	10,808	-0.33%
2024/03/05	2	44.90	36	44.76	44.00	-34	10,794	-0.31%
2024/03/04	7	46.20	0	0.00	45.00	7	10,769	0.06%
2024/03/01	6	47.93	3	47.00	47.00	3	10,672	0.03%
2024/02/29	18	48.61	16	48.27	47.70	2	10,405	0.02%
2024/02/27	81	46.17	21	47.21	46.00	60	10,049	0.60%
2024/02/26	10	43.54	14	44.15	44.10	-4	9,419	-0.04%
2024/02/23	1	42.50	1	43.25	42.90	0	9,343	0.00%
2024/02/22	2	43.28	1	43.95	43.05	1	9,585	0.01%
2024/02/21	8	43.71	2	44.10	43.60	6	9,508	0.06%
2024/02/20	24	42.48	30	42.64	42.50	-6	9,208	-0.07%
2024/02/19	3	40.63	3	40.00	40.00	0	8,919	0.00%
2024/02/16	15	41.33	16	41.48	41.05	-1	8,865	-0.01%
2024/02/15	10	38.28	0	0.00	38.60	10	8,727	0.11%
2024/02/02	10	39.43	3	40.80	38.40	7	8,663	0.08%
2024/01/30	3	39.50	2	38.95	38.85	1	8,397	0.01%
2024/01/29	3	40.25	3	39.90	39.65	0	8,343	0.00%
2024/01/26	0	0.00	20	40.30	40.10	-20	8,282	-0.24%
2024/01/24	1	42.20	3	44.45	43.30	-2	8,112	-0.02%
2024/01/23	1	42.65	0	0.00	42.60	1	7,860	0.01%
2024/01/22	15	43.32	11	42.04	42.90	4	7,762	0.05%
2024/01/19	23	41.82	77	42.03	41.90	-54	7,478	-0.72%
2024/01/18	0	0.00	50	41.00	39.70	-50	6,951	-0.72%
2024/01/17	1	40.30	1	41.50	41.50	0	6,776	0.00%
2024/01/16	4	39.60	3	39.12	38.50	1	6,663	0.02%
2024/01/12	3	36.25	3	35.65	34.90	0	6,379	0.00%
2024/01/09	5	37.00	7	35.91	36.00	-2	6,504	-0.03%
2024/01/08	2	37.50	0	0.00	37.00	2	6,450	0.03%
2024/01/05	2	37.65	2	37.15	37.00	0	6,417	0.00%
2024/01/04	7	39.44	7	38.94	38.00	0	6,356	0.00%
2024/01/03	7	39.87	8	40.11	39.25	-1	6,280	-0.02%
2024/01/02	3	39.55	4	39.83	39.55	-1	6,187	-0.02%
2023/12/29	6	40.00	6	39.33	39.20	0	6,102	0.00%
2023/12/28	6	40.42	1	39.80	39.80	5	6,035	0.08%
2023/12/27	4	41.91	3	41.12	41.45	1	5,877	0.02%
2023/12/26	2	39.58	1	40.00	39.10	1	5,575	0.02%
2023/12/25	2	39.38	1	39.15	38.60	1	5,437	0.02%
2023/12/22	51	39.19	1	39.65	39.45	50	5,253	0.95%
2023/12/21	34	38.74	25	38.46	37.90	9	4,997	0.18%
2023/12/18	51	39.19	0	0.00	36.45	51	4,689	1.09%
2023/12/15	13	40.22	5	39.57	38.50	8	4,531	0.18%
2023/12/14	2	39.15	1	39.50	37.80	1	4,272	0.02%
2023/12/13	6	38.22	8	38.69	38.55	-2	4,115	-0.05%
2023/12/12	0	0.00	1	36.75	37.50	-1	3,957	-0.03%
2023/12/11	2	37.55	0	0.00	37.50	2	3,875	0.05%
2023/12/08	6	37.58	6	37.74	37.00	0	3,739	0.00%
2023/12/07	12	39.28	5	38.42	37.95	7	3,494	0.20%
2023/12/06	2	35.98	11	36.72	38.55	-9	3,058	-0.29%
2023/12/05	2	35.80	0	0.00	35.05	2	2,738	0.07%
2023/12/04	6	35.18	4	34.31	34.00	2	2,499	0.08%
2023/12/01	3	35.17	20	35.38	35.00	-17	2,317	-0.73%
2023/11/30	1	32.20	1	31.35	32.50	0	1,843	0.00%
2023/11/29	5	31.40	3	31.88	31.30	2	1,770	0.11%
2023/11/28	4	31.20	0	0.00	31.50	4	1,708	0.23%
2023/11/27	5	30.00	1	30.20	30.65	4	1,672	0.24%
2023/11/24	0	0.00	5	30.57	30.55	-5	1,630	-0.31%
2023/11/23	5	31.42	0	0.00	31.10	5	1,594	0.31%
2023/11/22	2	31.25	8	30.80	31.10	-6	1,511	-0.40%
2023/11/21	49	31.39	64	31.40	30.70	-15	1,393	-1.08%
2023/11/17	2	27.50	2	27.76	27.75	0	912	-0.01%
2023/11/09	0	0.00	4	26.94	26.00	-4	807	-0.50%
2023/11/08	2	27.13	0	0.00	27.00	2	794	0.25%
2023/11/07	2	26.95	0	0.00	26.55	2	783	0.26%
2023/11/02	0	0.00	1	26.50	26.70	-1	782	-0.13%
2023/11/01	1	26.10	0	0.00	25.80	1	774	0.13%
2023/10/30	2	26.80	2	27.30	27.05	0	754	0.00%
2023/10/27	0	0.00	3	26.80	26.40	-3	732	-0.41%
2023/10/26	3	27.15	3	26.90	26.80	0	705	0.00%
2023/10/25	0	27.70	0	0.00	27.45	0	692	0.01%
2023/10/24	0	0.00	8	27.26	26.60	-8	607	-1.32%
2023/10/23	8	26.88	0	0.00	27.20	8	582	1.37%
2023/10/19	2	26.85	5	26.38	26.75	-3	490	-0.61%
2023/10/18	15	27.24	16	26.40	26.10	-1	451	-0.22%
2023/10/16	1	24.25	0	0.00	24.05	1	279	0.36%
2023/10/11	2	24.55	0	0.00	24.20	2	296	0.68%
2023/10/04	5	25.00	1	24.20	24.80	4	315	1.27%
2023/10/03	1	24.70	0	0.00	24.15	1	316	0.32%
2023/09/18	10	25.73	0	0.00	25.40	10	379	2.64%
2023/09/08	1	24.05	0	0.00	23.90	1	395	0.25%
2023/08/28	1	23.35	0	0.00	23.00	1	623	0.16%
2023/08/11	2	23.70	0	0.00	23.30	2	1,084	0.18%
2023/08/02	0	0.00	2	24.90	24.95	-2	1,103	-0.18%
2023/08/01	0	0.00	1	25.60	25.45	-1	1,099	-0.09%
2023/07/31	1	25.45	0	0.00	25.40	1	1,100	0.09%
2023/07/28	1	25.10	0	0.00	25.45	1	1,100	0.09%
2023/07/26	0	25.03	0	0.00	24.60	0	1,101	0.00%
2023/07/25	1	25.45	0	0.00	25.20	1	1,100	0.09%
2023/07/14	3	26.67	0	0.00	26.50	3	1,138	0.26%
2023/07/13	0	0.00	2	26.45	26.25	-2	1,164	-0.17%
2023/07/12	0	0.00	2	25.95	25.95	-2	1,172	-0.17%
2023/06/15	0	0.00	3	28.15	27.80	-3	2,067	-0.15%
2023/06/14	3	28.10	0	0.00	27.75	3	2,063	0.15%
2023/06/12	0	0.00	3	27.65	27.35	-3	2,069	-0.14%
2023/06/09	3	28.35	0	0.00	27.70	3	2,072	0.14%
2023/06/08	4	28.48	4	28.31	28.15	0	2,116	0.00%
2023/06/07	0	0.00	2	29.20	30.30	-2	2,069	-0.10%
2023/06/02	2	28.73	0	0.00	28.70	2	2,199	0.09%
2023/05/31	6	29.47	5	29.15	29.00	1	2,201	0.05%
2023/05/29	0	0.00	1	29.30	29.10	-1	2,122	-0.05%
2023/05/25	1	28.75	0	0.00	28.25	1	2,075	0.05%
2023/05/24	3	29.40	3	28.65	28.50	0	2,057	0.00%
2023/05/23	5	29.02	5	29.30	29.05	0	1,999	0.00%
2023/05/22	0	0.00	4	29.60	29.60	-4	1,885	-0.21%
2023/05/19	3	27.70	2	28.03	26.95	1	1,812	0.06%
2023/05/18	1	26.75	1	27.10	26.90	0	1,781	0.00%
2023/05/11	0	0.00	0.1	25.70	25.00	-0.1	1,763	-0.01%
2023/05/10	1	25.70	1	25.80	26.30	0	1,762	0.00%
2023/05/03	0	26.20	0	0.00	26.00	0	1,771	0.00%
2023/04/26	1	25.35	1	25.65	25.85	0	1,769	0.00%
2023/04/24	1	26.35	1	26.60	26.60	0	1,759	0.00%
2023/04/21	1	26.55	1	26.95	25.60	0	1,758	0.00%
2023/04/20	2	27.30	2	26.80	26.55	0	1,751	0.00%
2023/04/19	1	28.15	1	28.00	27.55	0	1,743	0.00%
2023/04/18	0	0.00	1	28.95	28.30	-1	1,728	-0.06%
2023/04/17	0	0.00	5	28.10	28.40	-5	1,731	-0.29%
2023/04/14	0	0.00	2	28.45	28.05	-2	1,782	-0.11%
2023/04/13	0	0.00	2	28.20	28.25	-2	1,788	-0.11%
2023/04/12	2	29.35	0	0.00	28.65	2	1,763	0.11%
2023/04/06	0	27.20	1	27.15	27.05	-1	1,592	-0.06%
2023/03/31	0	0.00	3	27.88	27.50	-3	1,582	-0.19%
2023/03/30	0	0.00	1	28.05	27.85	-1	1,550	-0.06%
2023/03/29	2	26.50	4	26.53	26.30	-2	1,495	-0.13%
2023/03/28	5	27.57	0	0.00	27.00	5	1,482	0.34%
2023/03/24	37	28.05	37	28.13	27.75	0	1,433	0.00%
2023/03/23	4	28.79	4	29.03	28.60	0	1,375	0.00%
2023/03/22	0	0.00	30	28.29	28.30	-30	1,166	-2.57%
2023/03/21	1	26.60	1	27.70	27.15	0	1,028	0.00%
2023/03/20	1	26.45	0	0.00	26.50	1	927	0.11%
2023/03/16	1	24.20	1	23.60	23.65	0	864	0.00%
2023/03/14	7	24.81	8	24.48	24.50	-1	854	-0.12%
2023/03/13	4	24.95	3	25.05	25.15	1	849	0.12%
2023/03/09	31	26.73	4	25.20	25.40	27	800	3.37%
2023/03/08	2	23.95	2	24.71	25.95	0	709	0.00%
2023/03/07	2	24.35	0	0.00	23.60	2	694	0.29%
2023/03/06	0	0.00	1	23.20	23.70	-1	682	-0.15%
2023/02/24	1	22.80	3	22.92	22.45	-2	654	-0.31%
2023/02/23	0	0.00	1	23.30	22.85	-1	647	-0.15%
2023/02/22	3	23.08	0	0.00	23.15	3	642	0.47%
2023/02/08	0	0.00	1	23.45	23.10	-1	638	-0.16%
2023/02/07	1	23.20	0	0.00	23.15	1	631	0.16%
2023/02/03	0	0.00	2	23.40	23.25	-2	636	-0.31%
2023/02/02	2	23.45	2	22.90	23.20	0	629	0.00%
2023/02/01	1	22.80	3	22.67	22.70	-2	618	-0.32%
2023/01/31	2	22.40	0	0.00	22.30	2	614	0.33%
2023/01/30	1	21.75	5	21.92	22.00	-4	611	-0.65%
2023/01/11	1	21.85	0	0.00	21.85	1	600	0.17%
2023/01/10	4	22.11	0	0.00	22.05	4	593	0.67%
2023/01/09	1	22.35	0	0.00	22.10	1	589	0.17%
2023/01/06	1	22.65	1	22.85	22.30	0	586	0.00%
2023/01/05	1	23.15	2	23.45	22.60	-1	588	-0.17%
2023/01/04	12	22.96	15	23.07	23.30	-3	557	-0.54%
2023/01/03	2	21.40	0	0.00	22.40	2	494	0.40%
2022/12/28	2	21.50	0	0.00	20.70	2	479	0.42%
2022/12/27	1	20.75	1	20.75	20.80	0	474	0.00%
2022/12/16	1	22.00	0	0.00	22.00	1	495	0.20%
2022/12/12	10	22.70	10	22.15	22.50	0	487	0.00%
2022/11/08	0	0.00	0	20.50	20.25	0	774	0.00%
2022/10/27	0	0.00	5	18.65	18.65	-5	787	-0.63%
2022/10/07	1	20.55	0	0.00	20.55	1	818	0.12%
2022/10/04	1	21.20	1	20.80	20.80	0	835	0.00%
2022/09/21	0	0.00	1	23.50	22.95	-1	897	-0.11%
2022/09/19	0	0.00	2	23.55	23.35	-2	935	-0.21%
2022/09/12	0	25.20	0	0.00	24.20	0	1,058	0.00%
2022/09/07	1	23.60	1	23.70	23.15	0	1,084	0.00%
2022/09/01	0	0.00	3	26.48	26.20	-3	1,121	-0.27%
2022/08/31	6	26.63	0	0.00	26.75	6	1,135	0.53%
2022/08/30	2	27.08	0	0.00	26.90	2	1,155	0.17%
2022/08/23	2	25.90	4	25.50	25.45	-2	1,525	-0.13%
2022/08/22	2	26.55	0	0.00	25.95	2	1,517	0.13%
2022/08/18	1	26.70	1	26.50	26.20	0	1,444	0.00%
2022/08/16	11	26.97	7	26.22	26.10	4	1,376	0.29%
2022/08/10	0	0.00	1	22.75	22.75	-1	1,221	-0.08%
2022/08/09	1	23.75	0	0.00	23.05	1	1,232	0.08%
2022/08/02	2	23.33	0	0.00	23.10	2	1,232	0.16%
2022/07/29	1	23.95	0	0.00	23.85	1	1,234	0.08%
2022/07/28	2	24.03	1	24.20	23.70	1	1,233	0.08%
2022/07/27	1	23.40	1	23.60	23.80	0	1,231	0.00%
2022/07/26	1	23.65	1	23.35	23.30	0	1,231	0.00%
2022/07/22	1	24.65	1	24.50	24.50	0	1,233	0.00%
2022/07/21	2	24.13	2	24.53	24.65	0	1,240	0.00%
2022/07/20	0	0.00	1	23.75	23.65	-1	1,235	-0.08%
2022/07/19	1	23.35	1	23.50	23.40	0	1,242	0.00%
2022/07/14	1	22.30	1	22.50	22.55	0	1,236	0.00%
2022/07/12	0	0.00	3	21.15	21.15	-3	1,233	-0.24%
2022/07/08	1	22.15	1	22.20	22.15	0	1,230	0.00%
2022/07/07	1	21.50	1	21.75	21.75	0	1,224	0.00%
2022/07/06	2	21.75	2	21.50	21.00	0	1,223	0.00%
2022/07/05	0	0.00	5	21.50	22.00	-5	1,220	-0.41%
2022/07/01	7	23.79	2	22.35	21.80	5	1,201	0.42%
2022/06/30	2	24.45	2	24.25	24.10	0	1,179	0.00%
2022/06/29	1	24.40	3	24.40	24.35	-2	1,172	-0.17%
2022/06/27	1	26.10	0	0.00	25.85	1	1,164	0.09%
2022/06/23	1	25.20	0	0.00	24.40	1	1,146	0.09%
2022/06/21	4	24.28	0	0.00	24.95	4	1,099	0.36%
2022/06/15	0	0.00	5	26.99	26.50	-5	1,062	-0.47%
2022/06/13	11	27.45	24	26.65	27.10	-13	1,056	-1.23%
2022/06/10	2	27.68	0	0.00	27.20	2	1,002	0.20%
2022/06/09	6	28.92	6	28.50	28.10	0	982	0.00%
2022/06/08	2	29.28	4	29.00	29.50	-2	956	-0.21%
2022/06/07	13	29.27	5	28.80	29.30	8	923	0.86%
2022/06/06	6	30.03	7	29.18	29.00	-1	810	-0.12%
2022/06/01	16	24.90	15	25.99	26.95	1	495	0.20%
2022/05/12	0	0.00	7	22.25	21.95	-7	525	-1.33%
2022/05/10	1	20.80	1	21.60	21.70	0	527	0.00%
2022/05/09	0	0.00	1	22.65	21.50	-1	540	-0.19%
2022/05/06	0	0.00	6	22.75	22.55	-6	539	-1.11%
2022/05/05	1	23.55	4	23.81	23.60	-3	540	-0.55%
2022/05/04	21	23.17	0	0.00	23.30	21	545	3.85%
2022/04/27	0	0.00	1	22.00	22.00	-1	565	-0.18%
2022/04/19	1	24.80	1	24.70	24.65	0	578	0.00%
2022/04/18	1	25.45	0	0.00	24.30	1	580	0.17%
2022/04/06	0	29.15	0	0.00	28.70	0	643	0.00%
2022/03/30	0	0.00	0.1	30.35	29.85	-0.1	974	-0.01%
2022/03/22	1	28.95	0	0.00	29.20	1	935	0.11%
2022/03/16	0	0.00	6	27.30	27.25	-6	962	-0.62%
2022/03/08	10	27.90	0	0.00	26.75	10	995	1.00%
2022/03/03	0.1	30.15	0	0.00	30.00	0.1	1,000	0.01%
2022/03/02	3	30.25	0	0.00	29.60	3	1,008	0.30%
2022/03/01	0	0.00	1	29.35	29.20	-1	1,007	-0.10%
2022/02/25	0	0.00	1	29.15	28.70	-1	1,023	-0.10%
2022/02/24	1	29.25	2	29.25	28.95	-1	1,043	-0.10%
2022/02/22	1	30.20	1	30.20	30.35	0	1,089	0.00%
2022/02/17	2	31.80	0	0.00	31.10	2	1,210	0.17%
2022/01/19	0	0.00	5	32.30	32.25	-5	1,493	-0.33%
2022/01/18	2	32.80	2	33.30	32.95	0	1,506	0.00%
2022/01/17	2	32.35	2	32.78	33.00	0	1,507	0.00%
2022/01/14	0	0.00	1	31.85	31.20	-1	1,507	-0.07%
2022/01/13	1	32.65	1	32.40	32.30	0	1,503	0.00%
2022/01/11	1	33.45	0	0.00	33.40	1	1,517	0.07%
2022/01/10	0	0.00	30	33.40	33.70	-30	1,519	-1.97%
2022/01/07	3	34.43	1	33.95	33.70	2	1,525	0.13%
2022/01/06	1	33.90	1	34.85	34.75	0	1,516	0.00%
2021/12/30	1	35.85	0	0.00	35.55	1	1,514	0.07%
2021/12/28	2	35.80	0	0.00	36.20	2	1,524	0.13%
2021/12/27	3	36.85	1	36.55	36.55	2	1,498	0.13%
2021/12/24	1	38.00	10	37.91	37.10	-9	1,470	-0.61%
2021/12/23	15	34.70	0	0.00	34.70	15	1,252	1.20%
2021/12/22	10	34.25	0	0.00	34.20	10	1,275	0.78%
2021/12/21	0	0.00	1	33.90	33.60	-1	1,281	-0.08%
2021/12/16	2	35.10	0	0.00	34.85	2	1,300	0.15%
2021/12/13	5	35.07	5	34.91	34.80	0	1,309	0.00%
2021/12/10	1	35.00	0	0.00	34.90	1	1,411	0.07%
2021/12/07	1	36.45	3	35.80	35.80	-2	1,480	-0.14%
2021/12/01	1	36.15	1	36.85	37.05	0	1,717	0.00%
2021/11/30	1	36.95	0	0.00	36.25	1	1,911	0.05%
2021/11/26	2	36.35	13	36.17	35.90	-11	2,300	-0.48%
2021/11/25	3	37.32	2	37.10	36.75	1	2,306	0.04%
2021/11/24	2	37.20	0	0.00	37.25	2	2,315	0.09%
2021/11/23	4	38.25	0	0.00	37.65	4	2,321	0.17%
2021/11/19	1	38.05	0	0.00	39.00	1	2,341	0.04%
2021/11/18	2	39.60	0	0.00	38.50	2	2,345	0.09%
2021/11/17	8	40.29	1	40.00	39.90	7	2,339	0.30%
2021/11/16	3	39.80	2	39.45	39.70	1	2,354	0.04%
2021/11/15	16	40.73	2	41.00	40.35	14	2,510	0.56%
2021/11/11	0	0.00	10	37.10	37.00	-10	2,427	-0.41%
2021/11/01	0	0.00	2	38.90	39.75	-2	2,993	-0.07%
2021/10/26	4	37.29	2	37.30	36.90	2	3,529	0.06%
2021/10/12	0	0.00	2	34.85	34.80	-2	5,819	-0.03%
2021/10/08	3	36.50	0	0.00	35.95	3	5,853	0.05%
2021/09/28	1	40.10	1	40.50	39.35	0	6,948	0.00%
2021/09/16	0	0.00	1	40.80	40.25	-1	7,020	-0.01%
2021/09/15	2	41.40	1	41.60	40.30	1	7,014	0.01%
2021/09/13	1	42.00	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	41.00	1	42.10	42.50	0	6,968	0.00%
2021/09/09	1	40.50	1	40.80	40.80	0	6,948	0.00%
2021/09/07	6	44.34	1	40.90	41.00	5	6,961	0.07%
2021/09/06	2	44.85	4	44.61	43.75	-2	6,884	-0.03%
2021/09/03	1	44.10	0	0.00	45.85	1	6,819	0.01%
2021/09/02	16	45.04	3	46.60	43.00	13	6,649	0.20%
2021/09/01	0	0.00	4	41.48	42.40	-4	6,357	-0.06%
2021/08/31	0	0.00	1	40.30	40.20	-1	6,283	-0.02%
2021/08/30	1	40.60	1	40.05	40.00	0	6,340	0.00%
2021/08/27	1	41.00	2	40.25	40.35	-1	6,337	-0.02%
2021/08/26	5	40.92	2	41.13	41.15	3	6,365	0.05%
2021/08/25	0	0.00	14	40.39	41.65	-14	6,393	-0.22%
2021/08/24	5	40.15	0	0.00	38.70	5	6,420	0.08%
2021/08/23	9	39.31	0	0.00	39.95	9	6,419	0.14%
2021/08/19	1	39.20	1	37.75	37.15	0	6,404	0.00%
2021/08/18	1	36.60	1	38.00	40.80	0	6,232	0.00%
2021/08/12	0	0.00	1	41.95	42.40	-1	6,398	-0.02%
2021/08/10	0	0.00	31	41.81	42.65	-31	6,351	-0.49%
2021/08/09	7	44.69	0	0.00	44.00	7	6,292	0.11%
2021/08/06	8	49.33	1	49.35	48.85	7	6,178	0.11%
2021/08/05	1	50.10	3	49.82	49.70	-2	6,089	-0.03%
2021/08/04	4	50.70	3	51.20	50.90	1	6,067	0.02%
2021/08/03	6	51.50	7	49.86	50.00	-1	5,853	-0.02%
2021/08/02	0	0.00	7	49.49	50.40	-7	5,732	-0.12%
2021/07/30	18	49.22	5	49.86	48.10	13	5,656	0.23%
2021/07/28	2	44.50	7	45.34	46.15	-5	5,528	-0.09%
2021/07/27	1	50.50	36	48.81	48.20	-35	5,454	-0.64%
2021/07/26	29	51.39	6	49.72	49.00	23	5,398	0.43%
2021/07/23	8	50.60	13	51.12	50.90	-5	5,241	-0.10%
2021/07/22	28	51.56	3	51.70	50.90	25	5,058	0.49%
2021/07/21	7	51.66	25	51.38	50.40	-18	4,870	-0.37%
2021/07/20	25	50.37	28	51.18	50.60	-3	4,546	-0.07%
2021/07/19	14	49.25	15	50.03	48.85	-1	4,189	-0.02%
2021/07/16	1	46.45	1	47.00	47.60	0	3,875	0.00%
2021/07/14	0	0.00	40	41.04	41.70	-40	3,724	-1.07%
2021/07/13	12	45.99	8	46.60	43.10	4	3,704	0.11%
2021/07/12	36	45.42	6	46.33	46.70	30	3,630	0.83%
2021/07/09	9	43.52	8	44.29	43.95	1	3,500	0.03%
2021/07/08	8	42.92	9	42.62	42.80	-1	3,315	-0.03%
2021/07/07	9	41.09	6	41.53	42.45	3	3,223	0.09%
2021/07/06	2	40.05	0	0.00	38.60	2	3,150	0.06%
2021/07/05	7	37.95	1	37.20	39.45	6	3,161	0.19%
2021/07/02	0	0.00	1	36.15	35.90	-1	3,441	-0.03%
2021/07/01	1	36.00	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	0.00	1	36.70	36.40	-1	4,141	-0.02%
2021/06/29	1	36.60	1	36.45	36.05	0	4,326	0.00%
2021/06/28	0	0.00	1	37.60	37.60	-1	4,511	-0.02%
2021/06/25	1	35.80	0	0.00	35.80	1	4,571	0.02%
2021/06/21	1	35.70	1	35.30	35.20	0	4,726	0.00%
2021/06/18	0	0.00	0	37.00	36.70	0	4,775	0.00%
2021/06/16	1	36.40	1	36.65	36.15	0	4,941	0.00%
2021/06/15	10	37.59	0	0.00	37.30	10	4,910	0.20%
2021/06/10	2	36.60	6	36.86	36.50	-4	4,985	-0.08%
2021/06/09	0	0.00	2	36.05	35.90	-2	4,982	-0.04%
2021/06/07	0	0.00	3	34.75	35.35	-3	5,045	-0.06%
2021/06/03	4	37.08	1	37.00	37.20	3	5,061	0.06%
2021/06/02	2	36.70	0	0.00	36.90	2	5,041	0.04%
2021/05/28	0	0.00	2	36.00	36.30	-2	5,049	-0.04%
2021/05/26	2	36.35	3	35.70	35.60	-1	5,130	-0.02%
2021/05/25	17	36.68	6	36.63	36.00	11	5,134	0.21%
2021/05/24	16	35.73	4	35.99	35.10	12	5,081	0.24%
2021/05/20	1	32.05	1	31.40	31.20	0	5,039	0.00%
2021/05/14	0	0.00	10	33.95	31.35	-10	5,374	-0.19%
2021/05/13	10	31.55	1	28.50	32.10	9	5,392	0.17%
2021/05/12	0	0.00	1	32.85	31.30	-1	5,458	-0.02%
2021/05/11	1	36.65	2	35.23	34.75	-1	5,471	-0.02%
2021/05/10	1	38.65	1	38.50	38.60	0	5,523	0.00%
2021/05/04	0	0.00	25	37.94	38.50	-25	5,710	-0.44%
2021/05/03	1	41.80	0	0.00	40.25	1	5,733	0.02%
2021/04/29	4	43.25	1	43.25	42.65	3	5,794	0.05%
2021/04/28	1	44.00	0	0.00	43.10	1	5,910	0.02%
2021/04/27	6	45.04	0	0.00	44.15	6	6,148	0.10%
2021/04/23	5	44.39	5	44.60	45.95	0	6,558	0.00%
2021/04/22	5	45.80	4	46.73	44.45	1	7,110	0.01%
2021/04/20	22	45.67	1	44.65	45.65	21	7,723	0.27%
2021/04/19	0	0.00	1	45.00	45.05	-1	7,967	-0.01%
2021/04/16	4	47.01	0	0.00	46.85	4	7,998	0.05%
2021/04/15	1	44.70	1	45.10	46.00	0	7,966	0.00%
2021/04/13	2	46.28	2	46.40	45.35	0	7,936	0.00%
2021/04/12	3	47.22	1	46.40	46.30	2	7,924	0.03%
2021/04/09	2	47.88	7	51.30	47.70	-5	7,957	-0.06%
2021/04/08	2	52.35	5	52.40	50.80	-3	7,874	-0.04%
2021/04/07	1	48.50	9	49.83	50.80	-8	7,737	-0.10%
2021/04/06	14	50.54	6	48.95	46.25	8	8,114	0.10%
2021/04/01	1	48.50	3	48.67	49.30	-2	7,935	-0.03%
2021/03/31	2	43.15	3	43.73	44.85	-1	7,785	-0.01%
2021/03/30	0	0.00	4	40.06	40.80	-4	7,590	-0.05%
2021/03/29	4	40.21	4.4	39.89	39.80	-0.4	7,524	-0.01%
2021/03/26	0	0.00	42	38.30	38.45	-42	7,514	-0.56%
2021/03/25	2	38.08	0	0.00	37.60	2	7,577	0.03%
2021/03/24	1	37.80	0	0.00	37.80	1	7,655	0.01%
2021/03/23	19	37.70	2	38.05	38.00	17	7,983	0.21%
2021/03/22	9	39.74	12.6	39.66	38.80	-3.6	7,982	-0.05%
2021/03/19	5	38.62	2	38.68	38.45	3	8,171	0.04%
2021/03/17	10	37.35	0	0.00	37.45	10	8,245	0.12%
2021/03/16	3	38.72	1	39.05	37.60	2	8,342	0.02%
2021/03/15	0	0.00	1	38.20	38.20	-1	8,446	-0.01%
2021/03/12	1	37.55	1	38.35	37.55	0	8,495	0.00%
2021/03/11	15	38.07	3	37.87	38.25	12	8,563	0.14%
2021/03/10	2	37.70	1	37.70	37.20	1	8,654	0.01%
2021/03/09	0	0.00	1	36.70	37.15	-1	8,847	-0.01%
2021/03/08	1	36.00	0	0.00	35.90	1	8,934	0.01%
2021/03/04	75	36.00	0	0.00	36.10	75	9,282	0.81%
2021/03/03	1	36.20	23	37.07	36.95	-22	9,766	-0.23%
2021/03/02	3	38.37	1	39.35	37.60	2	10,027	0.02%
2021/02/26	1	37.00	0	0.00	37.30	1	10,675	0.01%
2021/02/24	2	39.35	2	39.25	38.95	0	11,445	0.00%
2021/02/23	1	39.80	0	0.00	39.80	1	11,740	0.01%
2021/02/22	2	41.53	1	42.90	41.10	1	11,721	0.01%
2021/02/19	0	40.90	1	42.20	41.50	-1	11,630	-0.01%
2021/02/18	13	40.17	20	41.37	40.45	-7	11,709	-0.06%
2021/02/17	9	37.73	10	38.38	39.15	-1	11,615	-0.01%
2021/02/05	2	35.85	1	35.65	35.60	1	11,542	0.01%
2021/02/04	1	35.85	0	0.00	35.60	1	11,538	0.01%
2021/02/03	30	35.80	0	0.00	36.10	30	11,647	0.26%
2021/02/02	3	34.65	3	34.85	34.80	0	11,573	0.00%
2021/02/01	1	34.00	1	34.15	33.95	0	11,622	0.00%
2021/01/29	9	36.38	10	37.06	36.95	-1	11,625	-0.01%
2021/01/28	0	0.00	6	36.97	36.60	-6	11,595	-0.05%
2021/01/27	0	0.00	6	37.58	37.95	-6	11,639	-0.05%
2021/01/26	3	37.72	1	38.00	36.75	2	11,723	0.02%
2021/01/25	9	38.73	3	38.60	38.40	6	11,672	0.05%
2021/01/22	0	0.00	8	39.13	39.90	-8	11,665	-0.07%
2021/01/21	5	39.18	0	0.00	38.25	5	11,681	0.04%
2021/01/20	3	41.30	4	41.09	39.90	-1	11,627	-0.01%
2021/01/19	0	0.00	3	40.55	39.95	-3	11,434	-0.03%
2021/01/18	17	41.93	1	41.80	41.15	16	11,268	0.14%
2021/01/15	22	42.80	30	42.70	41.10	-8	11,022	-0.07%
2021/01/14	1	36.05	3	38.07	40.25	-2	10,463	-0.02%
2021/01/13	2	36.60	12	36.42	36.60	-10	10,049	-0.10%
2021/01/12	1	33.25	67	33.52	33.30	-66	9,995	-0.66%
2021/01/11	0	0.00	16	32.88	32.90	-16	9,871	-0.16%
2021/01/08	1	32.05	2	32.28	31.85	-1	10,437	-0.01%
2021/01/07	0	32.70	1	32.30	32.30	-1	10,741	-0.01%
2021/01/06	1	32.80	1	32.65	31.95	0	10,821	0.00%
2021/01/05	5	31.55	0	0.00	31.70	5	10,828	0.05%
2021/01/04	0	0.00	8	31.75	32.30	-8	10,836	-0.07%
2020/12/31	5	31.85	2	32.10	31.80	3	10,799	0.03%
2020/12/30	8	32.93	12	33.01	32.50	-4	10,990	-0.04%
2020/12/29	26	35.97	9	34.96	34.70	17	10,909	0.16%
2020/12/28	104	33.60	101	33.28	33.30	3	10,246	0.03%	大買/大賣/
2020/12/25	20	31.35	21	31.10	31.05	-1	10,112	-0.01%
2020/12/22	21	31.19	23	31.99	30.50	-2	10,244	-0.02%
2020/12/21	22	31.74	22	32.42	31.85	0	10,133	0.00%
2020/12/18	1	32.15	0	0.00	32.50	1	10,135	0.01%
2020/12/17	29	33.46	8	33.48	32.45	21	10,105	0.21%
2020/12/15	41	32.17	2	32.10	31.35	39	9,836	0.40%
2020/12/14	0	0.00	1	32.20	31.55	-1	9,854	-0.01%
2020/12/11	1	31.00	1	31.15	30.50	0	10,463	0.00%
2020/12/09	13	31.67	1	31.80	31.85	12	10,898	0.11%
2020/12/08	1	30.55	0	0.00	30.65	1	10,838	0.01%
2020/12/07	4	29.43	6	29.93	30.45	-2	10,996	-0.02%
2020/12/03	5	32.35	4	31.70	30.30	1	10,803	0.01%
2020/12/02	2	33.68	8	33.79	33.10	-6	10,629	-0.06%
2020/12/01	3	33.43	12	35.20	33.80	-9	10,668	-0.08%
2020/11/30	10	34.20	3	34.55	34.30	7	10,483	0.07%
2020/11/27	23	35.64	28	35.12	35.20	-5	10,356	-0.05%
2020/11/26	11	34.35	9	34.54	32.95	2	9,982	0.02%
2020/11/25	12	34.07	15	33.46	35.65	-3	9,693	-0.03%
2020/11/24	26	32.86	13	32.52	32.45	13	9,005	0.14%
2020/11/23	17	29.81	8	30.13	30.50	9	8,365	0.11%
2020/11/20	5	26.49	15	26.46	27.75	-10	8,207	-0.12%
2020/11/19	2	25.30	0	0.00	25.25	2	7,906	0.03%
2020/11/17	2	26.00	5	26.05	25.45	-3	7,895	-0.04%
2020/11/16	1	25.25	0	0.00	25.25	1	7,733	0.01%
2020/11/09	11	26.02	7	25.73	25.60	4	7,556	0.05%
2020/11/05	7	25.27	0	0.00	24.80	7	7,407	0.09%
2020/11/04	0	0.00	1	25.40	24.95	-1	7,397	-0.01%
2020/10/29	2	24.00	0	0.00	24.00	2	7,438	0.03%
2020/10/28	1	24.35	0	0.00	23.20	1	7,654	0.01%
2020/10/22	0	0.00	2	24.90	25.60	-2	7,638	-0.03%
2020/10/21	20	25.48	20	25.78	25.65	0	7,636	0.00%
2020/10/19	6	25.25	3	25.10	25.45	3	7,587	0.04%
2020/10/16	8	27.84	5	28.20	26.05	3	7,541	0.04%
2020/10/15	3	27.40	0	0.00	27.65	3	6,928	0.04%
2020/10/13	2	23.58	12	23.55	22.90	-10	6,575	-0.15%
2020/10/12	18	23.32	3	23.40	23.20	15	6,516	0.23%
2020/10/08	3	23.70	1	23.80	23.80	2	6,541	0.03%
2020/10/07	31	24.80	28	23.88	23.75	3	6,519	0.05%
2020/10/06	0	0.00	4	24.30	23.60	-4	6,319	-0.06%
2020/10/05	2	25.85	0	0.00	24.50	2	6,298	0.03%
2020/09/30	4	25.30	2	25.25	25.20	2	6,462	0.03%
2020/09/29	2	25.00	3	25.53	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	4	23.43	23.75	-4	6,907	-0.06%
2020/09/25	1	23.25	3	22.45	22.70	-2	6,987	-0.03%
2020/09/24	3	23.30	0	0.00	23.75	3	7,210	0.04%
2020/09/23	4	25.03	0	0.00	24.70	4	7,297	0.05%
2020/09/22	0	0.00	2	24.15	24.15	-2	7,295	-0.03%
2020/09/21	0	0.00	2	24.80	25.05	-2	7,268	-0.03%
2020/09/18	0	0.00	2	25.40	25.10	-2	7,474	-0.03%
2020/09/17	16	24.29	14	24.59	24.85	2	7,527	0.03%
2020/09/16	3	24.35	8	23.56	23.80	-5	7,228	-0.07%
2020/09/15	4	22.24	2	22.25	23.15	2	6,509	0.03%
2020/09/11	0	0.00	82	19.13	19.15	-82	5,861	-1.40%
2020/09/10	62	17.35	87	16.63	17.45	-25	5,726	-0.44%
2020/09/09	2	15.80	2	15.80	15.90	0	5,488	0.00%
2020/09/08	21	15.71	5	15.90	15.70	16	5,462	0.29%
2020/09/07	7	16.34	14	16.42	16.20	-7	5,483	-0.13%
2020/09/04	50	16.26	38	16.44	16.10	12	5,393	0.22%
2020/09/03	1	15.85	1	15.95	15.85	0	5,238	0.00%
2020/09/02	21	16.00	20	15.70	15.70	1	5,205	0.02%
2020/09/01	5	16.47	102	16.78	15.85	-97	5,138	-1.89%	大賣/
2020/08/31	2	16.05	1	16.60	16.60	1	4,991	0.02%
2020/08/27	4	15.50	4	15.15	15.15	0	4,896	0.00%
2020/08/24	1	14.85	1	14.80	14.70	0	4,803	0.00%
2020/08/19	2	15.05	3	14.80	14.80	-1	4,734	-0.02%
2020/08/18	2	15.75	7	15.85	15.60	-5	4,693	-0.11%
2020/08/17	2	15.95	2	16.00	16.00	0	4,659	0.00%
2020/08/14	1	15.95	0	0.00	15.95	1	4,642	0.02%
2020/08/13	102	15.71	3	15.65	15.65	99	4,609	2.15%	大買/
2020/08/12	7	15.99	3	16.17	16.25	4	4,570	0.09%
2020/08/11	7	16.42	2	15.95	15.95	5	4,539	0.11%
2020/08/10	3	16.40	1	17.00	16.25	2	4,509	0.04%
2020/08/07	2	16.60	5	16.61	16.40	-3	4,469	-0.07%
2020/08/06	2	17.00	5	16.78	16.70	-3	4,433	-0.07%
2020/08/05	5	17.42	49	17.13	16.95	-44	4,386	-1.00%
2020/08/04	49	17.42	4	16.95	17.45	45	4,252	1.06%
2020/08/03	16	16.93	7	17.08	17.10	9	4,147	0.22%
2020/07/31	1	15.00	11	16.00	16.05	-10	3,817	-0.26%
2020/07/30	2	14.68	3	14.68	14.60	-1	3,702	-0.03%
2020/07/29	2	14.20	2	14.35	14.40	0	3,680	0.00%
2020/07/28	3	14.57	2	14.00	14.00	1	3,649	0.03%
2020/07/27	0	0.00	5	15.50	14.75	-5	3,621	-0.14%
2020/07/24	0	0.00	2	15.40	15.40	-2	3,586	-0.06%
2020/07/23	26	16.20	20	16.20	16.20	6	3,550	0.17%
2020/07/22	8	15.07	9	15.19	15.40	-1	3,334	-0.03%
2020/07/20	6	13.55	6	13.55	13.55	0	3,204	0.00%
2020/07/17	14	15.18	12	14.55	14.50	2	3,152	0.06%
2020/07/16	3	14.63	5	14.59	14.60	-2	3,089	-0.06%
2020/07/15	2	14.75	0	0.00	14.50	2	3,060	0.07%
2020/07/14	1	14.55	1	14.70	14.50	0	2,979	0.00%
2020/07/13	0	0.00	1	15.60	15.35	-1	2,924	-0.03%
2020/07/10	11	16.31	13	15.38	15.10	-2	2,867	-0.07%
2020/07/09	5	17.11	35	17.82	16.05	-30	2,753	-1.09%
2020/07/08	40	17.47	52	17.49	17.35	-12	2,532	-0.47%
2020/07/07	68	16.55	86	16.48	16.75	-18	2,255	-0.80%
2020/07/03	77	15.66	67	15.33	15.70	10	1,811	0.55%
2020/07/02	47	13.87	26	14.26	14.30	21	1,509	1.39%
2020/07/01	5	13.50	15	13.02	13.00	-10	1,373	-0.73%
2020/06/30	8	12.68	2	12.88	12.75	6	1,269	0.47%
2020/06/29	31	13.35	30	13.17	13.15	1	1,230	0.08%
2020/06/17	0	0.00	5	10.55	10.55	-5	805	-0.62%
2020/06/11	0	0.00	10	10.75	10.70	-10	789	-1.27%
2020/06/09	0	0.00	20	11.00	11.00	-20	806	-2.48%
2020/06/04	1	11.45	1	11.40	11.30	0	824	0.00%
2020/06/02	30	11.20	0	0.00	11.25	30	814	3.68%
2020/05/28	0	0.00	3	10.95	10.40	-3	801	-0.37%
2020/05/26	3	11.35	0	0.00	11.10	3	792	0.38%
2020/05/08	1	11.40	1	11.00	11.00	0	826	0.00%
2020/04/30	1	11.65	1	11.45	11.45	0	904	0.00%
2020/03/23	0	0.00	20	6.13	6.10	-20	1,015	-1.97%
2020/02/20	5	12.40	0	0.00	12.30	5	1,693	0.30%
2020/02/17	5	12.40	0	0.00	12.45	5	1,806	0.28%
2020/02/05	20	12.25	0	0.00	12.15	20	2,498	0.80%
2020/01/15	0	0.00	2	13.30	13.25	-2	3,043	-0.07%
2020/01/10	12	13.15	0	0.00	13.10	12	3,086	0.39%
2020/01/07	0	0.00	4	13.60	13.15	-4	3,230	-0.12%
2019/12/23	0	0.00	3	14.70	14.45	-3	4,431	-0.07%
2019/12/19	10	14.65	0	0.00	14.55	10	4,839	0.21%
2019/12/11	0	0.00	2	14.35	14.95	-2	5,424	-0.04%
2019/12/09	0	0.00	5	14.25	14.30	-5	5,442	-0.09%
2019/11/27	0	0.00	15	15.75	15.40	-15	5,546	-0.27%
2019/11/26	0	0.00	1	15.90	15.70	-1	5,553	-0.02%
2019/11/25	1	15.80	1	15.95	15.65	0	5,694	0.00%
2019/11/22	0	0.00	1	16.10	15.70	-1	5,665	-0.02%
2019/11/21	2	16.80	1	16.20	16.00	1	5,609	0.02%
2019/11/18	1	15.75	3	15.80	15.90	-2	5,361	-0.04%
2019/11/14	0	0.00	5	15.50	15.60	-5	5,262	-0.10%
2019/11/12	22	16.48	10	16.27	16.40	12	5,135	0.23%
2019/11/11	5	15.85	2	16.08	16.00	3	4,951	0.06%
2019/11/08	23	15.45	7	15.45	15.45	16	4,669	0.34%
2019/11/01	2	14.80	2	14.90	14.90	0	4,421	0.00%
2019/10/31	5	15.00	0	0.00	14.50	5	4,395	0.11%
2019/10/30	0	0.00	1	14.90	14.75	-1	4,366	-0.02%
2019/10/29	2	15.10	3	14.93	15.10	-1	4,347	-0.02%
2019/10/28	12	15.97	12	15.58	15.40	0	4,271	0.00%
2019/10/24	15	15.56	2	15.65	15.75	13	4,132	0.31%
2019/10/21	1	13.70	1	13.85	13.70	0	3,711	0.00%
2019/10/18	2	14.05	2	14.05	13.95	0	3,700	0.00%
2019/10/17	2	13.60	1	13.50	13.85	1	3,658	0.03%
2019/10/16	4	13.54	4	13.44	13.50	0	3,629	0.00%
2019/10/09	1	14.90	1	14.85	14.80	0	3,442	0.00%
2019/10/08	2	14.93	16	14.99	14.70	-14	3,383	-0.41%
2019/10/04	3	15.93	1	15.65	15.70	2	3,139	0.06%
2019/10/03	16	15.99	1	16.00	16.00	15	3,035	0.49%
2019/10/02	1	15.05	1	15.00	15.30	0	2,849	0.00%
2019/10/01	2	14.80	27	14.98	14.70	-25	2,722	-0.92%
2019/09/27	2	16.15	0	0.00	16.00	2	2,557	0.08%
2019/09/26	11	16.47	31	16.29	16.35	-20	2,397	-0.83%
2019/09/25	59	15.56	41	15.85	15.75	18	2,122	0.85%
2019/09/24	5	15.03	16	14.80	14.75	-11	1,868	-0.59%
2019/09/23	17	14.66	24	14.72	15.30	-7	1,689	-0.41%
2019/09/20	4	13.81	3	13.35	13.95	1	1,391	0.07%
2019/09/19	30	12.37	11	12.22	12.70	19	1,270	1.49%
2019/09/17	0	0.00	33	10.80	10.75	-33	979	-3.37%
2019/09/16	0	0.00	20.1	11.35	11.15	-20.1	948	-2.12%
2019/09/12	2	11.40	2	11.25	11.30	0	929	0.00%
2019/09/11	10	11.09	9	11.10	11.20	1	889	0.11%
2019/09/10	0	0.00	1	10.85	10.90	-1	827	-0.12%
2019/09/09	8	10.79	5	11.03	10.75	3	806	0.37%
2019/09/06	14	10.61	3	10.60	10.50	11	759	1.45%
2019/09/05	4	10.30	0	0.00	10.40	4	720	0.56%
2019/09/04	4	10.20	0	0.00	10.15	4	703	0.57%
2019/09/03	3	10.55	28	10.30	10.25	-25	684	-3.65%
2019/09/02	16	11.00	7	11.01	10.95	9	638	1.41%
2019/08/30	7	10.81	7	10.96	10.85	0	580	0.00%
2019/08/29	25	9.98	4	9.97	10.25	21	478	4.38%
2019/08/28	4	10.70	5	10.50	10.30	-1	417	-0.24%
2019/08/27	17	9.28	12	9.76	9.76	5	243	2.05%
2019/08/26	23	8.69	5	8.72	8.88	18	210	8.53%
2019/08/23	3	8.37	0	0.00	8.42	3	188	1.60%
2019/08/20	2	8.25	0	0.00	8.20	2	183	1.09%
2019/08/19	0	0.00	10	8.19	8.22	-10	179	-5.57%
2019/08/12	2	8.49	3	8.44	8.43	-1	157	-0.63%
2019/08/08	10	7.93	0	0.00	8.05	10	145	6.89%
2019/07/11	13	7.82	0	0.00	7.67	13	116	11.18%
2019/04/12	1	8.47	0	0.00	8.32	1	1,071	0.09%
2019/01/30	2	8.30	2	8.18	8.20	0	927	0.00%
2018/07/30	0	0.00	20	9.59	9.66	-20	442	-4.52%
2018/07/26	0	0.00	20	9.52	9.52	-20	440	-4.54%
2018/07/25	0	0.00	33	9.44	9.51	-33	441	-7.48%
2018/07/24	13	9.58	0	0.00	9.51	13	440	2.95%
2018/07/23	10	9.43	0	0.00	9.38	10	430	2.32%
2018/07/20	0	0.00	11	9.33	9.32	-11	432	-2.55%
2018/07/18	14	9.63	0	0.00	9.53	14	431	3.24%
2018/07/17	6	9.54	0	0.00	9.52	6	430	1.39%
2018/07/16	30	9.58	0	0.00	9.50	30	432	6.94%
2018/07/02	0	0.00	8	10.30	10.25	-8	420	-1.90%
2018/06/27	22	11.00	5	10.92	10.30	17	411	4.14%
2018/06/20	16	10.54	16	10.33	10.20	0	333	0.00%
2018/06/15	7	10.85	7	10.69	10.65	0	318	0.00%
2018/06/13	1	11.10	3	10.78	10.80	-2	311	-0.64%
2018/06/11	4	10.90	0	0.00	11.15	4	300	1.33%
2018/06/07	6	10.50	6	10.83	10.60	0	260	0.00%
2018/03/21	0	10.10	0	0.00	10.00	0	237	0.00%
2018/03/14	0	0.00	2	10.00	10.10	-2	203	-0.98%
2018/03/06	0	0.00	1	9.80	9.74	-1	199	-0.50%
2018/02/12	0	9.42	0	0.00	9.33	0	219	0.00%
2018/02/07	3	9.60	0	0.00	9.57	3	221	1.35%