旺玖 (6233)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.85
漲跌
▲0.10
漲幅
+0.28%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.15	0	0.00	35.85	1	5,112	0.02%
2024/05/03	0	0.00	1	36.50	36.30	-1	5,286	-0.02%
2024/05/02	1	36.80	1	36.40	36.60	0	5,367	0.00%
2024/04/30	1	37.20	0	0.00	36.95	1	5,633	0.02%
2024/04/26	1	37.80	1	36.90	36.75	0	6,058	0.00%
2024/04/19	2	41.28	0	0.00	39.95	2	7,305	0.03%
2024/04/18	0	0.00	1	39.05	41.45	-1	7,219	-0.01%
2024/04/17	1	38.50	0	0.00	38.70	1	7,083	0.01%
2024/04/02	0	0.00	6	40.85	40.80	-6	7,578	-0.08%
2024/03/25	0	0.00	2	43.10	43.00	-2	8,597	-0.02%
2024/03/21	2	43.00	0	0.00	43.25	2	8,776	0.02%
2024/03/19	10	45.01	0	0.00	44.95	10	9,154	0.11%
2024/03/08	1.4	40.96	0	0.00	41.15	1.4	10,299	0.01%
2024/03/05	4	45.29	4	44.61	44.00	0	10,794	0.00%
2024/03/04	7	46.23	7	45.26	45.00	0	10,769	0.00%
2024/03/01	0	0.00	203	48.06	47.00	-203	10,672	-1.90%	大賣/鉅額交易
2024/02/29	204	48.46	4	47.43	47.70	200	10,405	1.92%	大買/鉅額交易
2024/02/27	11	47.33	14	46.95	46.00	-3	10,049	-0.03%
2024/02/26	2	44.15	0	0.00	44.10	2	9,419	0.02%
2024/02/23	1	43.05	1	42.65	42.90	0	9,343	0.00%
2024/02/22	3	43.58	3	43.68	43.05	0	9,585	0.00%
2024/02/21	1	44.35	6	43.06	43.60	-5	9,508	-0.05%
2024/02/20	10	42.62	2	42.03	42.50	8	9,208	0.09%
2024/02/19	1	40.40	6	41.20	40.00	-5	8,919	-0.06%
2024/02/16	7	41.45	1	41.65	41.05	6	8,865	0.07%
2024/02/05	0	0.00	0	38.20	37.65	0	8,700	0.00%
2024/02/02	0	0.00	300	39.30	38.40	-300	8,663	-3.46%	大賣/鉅額交易
2024/02/01	0	0.00	1	40.15	39.20	-1	8,531	-0.01%
2024/01/31	94	39.94	0	0.00	39.60	94	8,479	1.11%
2024/01/30	0	0.00	1	39.15	38.85	-1	8,397	-0.01%
2024/01/25	0	0.00	1	41.70	41.30	-1	8,197	-0.01%
2024/01/24	3	44.28	3	43.70	43.30	0	8,112	0.00%
2024/01/23	2	43.00	38	43.10	42.60	-36	7,860	-0.46%
2024/01/22	5	43.34	62	43.24	42.90	-57	7,762	-0.73%
2024/01/19	202	42.40	3	41.68	41.90	199	7,478	2.66%	大買/鉅額交易
2024/01/18	18	39.70	39	41.00	39.70	-21	6,951	-0.30%
2024/01/17	104	41.46	1	38.40	41.50	103	6,776	1.52%	大買/鉅額交易
2024/01/16	1	39.50	2	39.75	38.50	-1	6,663	-0.02%
2024/01/15	1	37.40	0	0.00	38.35	1	6,453	0.02%
2024/01/03	1	40.15	1	40.50	39.25	0	6,280	0.00%
2023/12/29	9	40.00	9	39.20	39.20	0	6,102	0.00%
2023/12/28	0	0.00	28	39.80	39.80	-28	6,035	-0.46%
2023/12/27	10	41.39	7	41.31	41.45	3	5,877	0.05%
2023/12/26	0	0.00	1	40.00	39.10	-1	5,575	-0.02%
2023/12/22	22	39.77	22	39.97	39.45	0	5,253	0.00%
2023/12/21	0	0.00	2	38.50	37.90	-2	4,997	-0.04%
2023/12/20	0	0.00	7	36.25	36.85	-7	4,799	-0.15%
2023/12/18	4	36.83	0	0.00	36.45	4	4,689	0.09%
2023/12/15	0	0.00	2	39.90	38.50	-2	4,531	-0.04%
2023/12/14	2	37.80	2	39.55	37.80	0	4,272	0.00%
2023/12/13	0	0.00	1	38.75	38.55	-1	4,115	-0.02%
2023/12/08	1	37.30	1	36.65	37.00	0	3,739	0.00%
2023/12/07	1	39.75	2	39.23	37.95	-1	3,494	-0.03%
2023/12/06	2	37.85	11	38.55	38.55	-9	3,058	-0.29%
2023/12/05	8	36.13	3	35.63	35.05	5	2,738	0.18%
2023/12/04	2	34.08	3	35.00	34.00	-1	2,499	-0.04%
2023/12/01	4	34.94	10	35.51	35.00	-6	2,317	-0.26%
2023/11/29	4	31.30	0	0.00	31.30	4	1,770	0.23%
2023/11/27	16	30.62	3	30.53	30.65	13	1,672	0.78%
2023/11/24	1	30.55	0	0.00	30.55	1	1,630	0.06%
2023/11/22	8	31.17	0.2	31.12	31.10	7.9	1,511	0.52%
2023/11/21	5.2	32.00	7	32.74	30.70	-1.9	1,393	-0.13%
2023/11/20	0	0.00	16	30.28	30.50	-16	1,040	-1.54%
2023/10/27	0	0.00	1	26.85	26.40	-1	732	-0.14%
2023/10/25	1	28.50	0	0.00	27.45	1	692	0.14%
2023/10/23	10	27.60	10	27.20	27.20	0	582	0.00%
2023/10/18	1	28.05	1	27.70	26.10	0	451	0.00%
2023/09/18	0	0.00	0	25.80	25.40	0	379	0.00%
2023/09/05	0	0.00	2	25.00	25.00	-2	437	-0.46%
2023/08/14	2	22.70	0	0.00	22.85	2	1,082	0.18%
2023/08/10	11	23.14	0	0.00	23.05	11	1,089	1.01%
2023/07/17	2	26.80	0	0.00	26.55	2	1,119	0.18%
2023/06/16	0	0.00	1	27.65	27.65	-1	2,005	-0.05%
2023/06/15	0	0.00	1	28.00	27.80	-1	2,067	-0.05%
2023/06/14	0	0.00	2	27.75	27.75	-2	2,063	-0.10%
2023/06/13	1	27.60	2	27.80	27.80	-1	2,066	-0.05%
2023/06/09	1	27.80	3	27.80	27.70	-2	2,072	-0.10%
2023/06/08	2	28.53	0	0.00	28.15	2	2,116	0.09%
2023/06/07	1	29.35	6	29.72	30.30	-5	2,069	-0.24%
2023/05/31	1	29.60	0	0.00	29.00	1	2,201	0.05%
2023/05/30	2	29.35	0	0.00	29.50	2	2,157	0.09%
2023/05/24	0	0.00	2	28.70	28.50	-2	2,057	-0.10%
2023/05/23	3	29.35	4	29.06	29.05	-1	1,999	-0.05%
2023/05/22	0	0.00	10	29.60	29.60	-10	1,885	-0.53%
2023/05/08	0	0.00	0	26.30	25.85	0	1,750	0.00%
2023/05/02	0	0.00	0	26.00	26.60	0	1,771	0.00%
2023/04/12	15	28.95	25	29.39	28.65	-10	1,763	-0.57%
2023/04/11	10	28.64	5	28.50	28.55	5	1,681	0.30%
2023/04/06	0	0.00	9	27.22	27.05	-9	1,592	-0.57%
2023/03/31	0	0.00	20	28.20	27.50	-20	1,582	-1.26%
2023/03/30	20	27.85	0	0.00	27.85	20	1,550	1.29%
2023/03/29	4	26.55	4	26.35	26.30	0	1,495	0.00%
2023/03/27	0	0.00	2	27.03	26.90	-2	1,456	-0.14%
2023/03/22	0	0.00	2	27.63	28.30	-2	1,166	-0.17%
2023/03/21	10	26.90	11	27.85	27.15	-1	1,028	-0.10%
2023/03/20	0	25.15	0	0.00	26.50	0	927	0.00%
2023/03/13	5	25.15	5	25.80	25.15	0	849	0.00%
2023/03/10	5	24.20	0	0.00	24.15	5	814	0.61%
2023/03/09	1	25.35	3	26.33	25.40	-2	800	-0.25%
2023/03/08	1	24.70	5	25.95	25.95	-4	709	-0.56%
2023/03/07	1	24.40	0	0.00	23.60	1	694	0.14%
2023/03/03	1	22.75	0	0.00	22.75	1	667	0.15%
2023/02/17	1	22.65	0	0.00	22.70	1	641	0.16%
2022/12/23	1	20.65	0	0.00	20.55	1	478	0.21%
2022/12/22	0	0.00	0	20.95	20.75	0	481	0.00%
2022/11/21	2	20.88	0	0.00	20.60	2	443	0.45%
2022/09/27	0	0.00	5	21.30	21.35	-5	859	-0.58%
2022/09/26	0	0.00	1	21.85	20.85	-1	869	-0.11%
2022/09/21	10	22.90	0	0.00	22.95	10	897	1.11%
2022/09/15	1	24.60	0	0.00	23.95	1	1,018	0.10%
2022/09/01	0	0.00	5	26.70	26.20	-5	1,121	-0.45%
2022/08/29	5	26.45	5	24.95	26.20	0	1,211	0.00%
2022/08/23	0	0.00	2	25.60	25.45	-2	1,525	-0.13%
2022/08/22	0	0.00	3	26.20	25.95	-3	1,517	-0.20%
2022/08/16	16	26.82	1	26.40	26.10	15	1,376	1.09%
2022/07/04	2	21.75	2	21.90	21.25	0	1,208	0.00%
2022/07/01	15	23.35	5	24.00	21.80	10	1,201	0.83%
2022/06/21	0	0.00	2	24.70	24.95	-2	1,099	-0.18%
2022/06/20	2	23.55	0	0.00	22.70	2	1,099	0.18%
2022/06/16	12	26.20	0	0.00	24.70	12	1,073	1.12%
2022/06/15	1	26.80	0	0.00	26.50	1	1,062	0.09%
2022/06/10	2	27.20	0	0.00	27.20	2	1,002	0.20%
2022/06/06	0	0.00	5	28.39	29.00	-5	810	-0.62%
2022/06/02	0	0.00	10	29.60	29.60	-10	576	-1.73%
2022/06/01	1	26.40	0	0.00	26.95	1	495	0.20%
2022/04/27	5	20.60	5	21.90	22.00	0	565	0.00%
2022/04/26	0	0.00	0	22.30	22.40	0	556	0.00%
2022/04/25	15	22.62	0	0.00	22.30	15	555	2.70%
2022/04/07	0	28.00	0	0.00	27.65	0	628	0.00%
2022/03/25	2	29.90	0	0.00	29.10	2	939	0.21%
2022/03/18	1	28.80	0	0.00	28.65	1	954	0.11%
2022/03/17	1	28.15	0	0.00	29.00	1	961	0.10%
2022/03/16	1	27.05	1	27.40	27.25	0	962	0.00%
2022/03/11	1	28.40	0	0.00	28.15	1	975	0.10%
2022/03/08	2	27.28	2	27.50	26.75	0	995	0.00%
2022/02/16	1	31.80	0	0.00	31.25	1	1,368	0.07%
2022/01/21	0	0.00	0	31.15	30.85	0	1,478	0.00%
2022/01/18	1	33.35	0	0.00	32.95	1	1,506	0.07%
2022/01/10	1	33.70	0	0.00	33.70	1	1,519	0.07%
2022/01/07	0	0.00	0	34.20	33.70	0	1,525	0.00%
2022/01/06	0	0.00	0	34.35	34.75	0	1,516	0.00%
2022/01/05	0	0.00	0	35.00	34.25	0	1,517	0.00%
2021/12/28	0	36.35	0	0.00	36.20	0	1,524	0.00%
2021/12/27	0	36.63	0	0.00	36.55	0	1,498	0.00%
2021/12/24	0	0.00	1	35.70	37.10	-1	1,470	-0.07%
2021/12/15	0	0.00	1	34.30	34.10	-1	1,299	-0.08%
2021/12/14	3	34.23	0	0.00	33.70	3	1,312	0.23%
2021/12/09	1	35.40	0	0.00	35.30	1	1,417	0.07%
2021/12/06	1	35.75	1	36.15	36.20	0	1,498	0.00%
2021/12/03	0	0.00	1	36.15	36.05	-1	1,539	-0.06%
2021/12/02	2	36.18	0	0.00	35.80	2	1,634	0.12%
2021/12/01	0	0.00	1	37.05	37.05	-1	1,717	-0.06%
2021/11/30	1	36.65	1	37.05	36.25	0	1,911	0.00%
2021/11/29	2	36.08	4	36.24	36.20	-2	2,229	-0.09%
2021/11/26	3	35.68	1	35.55	35.90	2	2,300	0.09%
2021/11/24	1	36.90	1	37.10	37.25	0	2,315	0.00%
2021/11/23	2	38.00	1	38.35	37.65	1	2,321	0.04%
2021/11/19	1	38.75	1	38.40	39.00	0	2,341	0.00%
2021/11/18	1	40.50	0	0.00	38.50	1	2,345	0.04%
2021/11/15	2	40.73	2	39.95	40.35	0	2,510	0.00%
2021/11/10	2	36.63	2	36.93	36.90	0	2,460	0.00%
2021/11/09	0	0.00	1	37.65	37.00	-1	2,494	-0.04%
2021/11/05	1	37.10	0	0.00	36.90	1	2,591	0.04%
2021/11/03	3	36.92	4	37.30	37.40	-1	2,827	-0.04%
2021/11/02	5	37.75	4	37.61	36.85	1	2,957	0.03%
2021/10/20	1	35.95	1	36.05	36.00	0	3,964	0.00%
2021/10/18	0	35.00	0	0.00	34.50	0	4,387	0.00%
2021/09/29	1	37.45	0	0.00	37.20	1	6,900	0.01%
2021/09/23	1	39.40	0	0.00	39.30	1	6,969	0.01%
2021/09/16	0	0.00	3	40.30	40.25	-3	7,020	-0.04%
2021/09/08	0	0.00	2	40.10	40.05	-2	6,946	-0.03%
2021/09/07	1	40.90	0	0.00	41.00	1	6,961	0.01%
2021/09/06	2	44.20	5	44.00	43.75	-3	6,884	-0.04%
2021/09/02	4	43.23	0	0.00	43.00	4	6,649	0.06%
2021/09/01	0	41.10	1	42.35	42.40	-1	6,357	-0.02%
2021/08/31	0	40.25	0	0.00	40.20	0	6,283	0.00%
2021/08/30	1	41.50	0	0.00	40.00	1	6,340	0.02%
2021/08/26	1	41.15	11	41.05	41.15	-10	6,365	-0.16%
2021/08/25	0	0.00	1	39.90	41.65	-1	6,393	-0.02%
2021/08/24	1	39.55	0	0.00	38.70	1	6,420	0.02%
2021/08/23	1	39.25	2	38.93	39.95	-1	6,419	-0.02%
2021/08/20	5	37.64	4	37.93	38.05	1	6,421	0.02%
2021/08/17	2	37.15	2	37.70	37.50	0	6,281	0.00%
2021/08/13	1	41.00	0	0.00	40.10	1	6,419	0.02%
2021/08/11	1	41.55	0	0.00	40.50	1	6,391	0.02%
2021/08/09	5	45.91	0	0.00	44.00	5	6,292	0.08%
2021/08/06	2	49.50	0	0.00	48.85	2	6,178	0.03%
2021/08/05	1	49.55	0	0.00	49.70	1	6,089	0.02%
2021/07/28	2	44.30	0	0.00	46.15	2	5,528	0.04%
2021/07/27	0	0.00	1	49.40	48.20	-1	5,454	-0.02%
2021/07/26	2	49.45	2	49.25	49.00	0	5,398	0.00%
2021/07/23	0	0.00	4	52.10	50.90	-4	5,241	-0.08%
2021/07/22	1	51.20	1	50.00	50.90	0	5,058	0.00%
2021/07/21	0	0.00	3	49.60	50.40	-3	4,870	-0.06%
2021/07/20	3	51.20	2	48.75	50.60	1	4,546	0.02%
2021/07/19	16	49.28	15	49.17	48.85	1	4,189	0.02%
2021/07/13	0	0.00	1	44.90	43.10	-1	3,704	-0.03%
2021/07/09	22	41.99	21	44.73	43.95	1	3,500	0.03%
2021/07/08	0	0.00	1	42.60	42.80	-1	3,315	-0.03%
2021/07/07	1	38.35	2	39.60	42.45	-1	3,223	-0.03%
2021/07/06	6	39.07	12	39.63	38.60	-6	3,150	-0.19%
2021/07/05	6	38.55	0	39.45	39.45	6	3,161	0.19%
2021/07/01	1	35.85	0	0.00	35.50	1	3,774	0.03%
2021/06/28	2	37.65	0	0.00	37.60	2	4,511	0.04%
2021/06/21	0	0.00	4	35.45	35.20	-4	4,726	-0.08%
2021/06/03	1	37.20	1	36.75	37.20	0	5,061	0.00%
2021/05/26	0	36.05	0	0.00	35.60	0	5,130	0.00%
2021/05/25	11	35.80	0	0.00	36.00	11	5,134	0.21%
2021/05/18	0	0.00	10	31.05	31.05	-10	5,308	-0.19%
2021/05/14	10	32.00	0	0.00	31.35	10	5,374	0.19%
2021/04/27	0	0.00	13	45.20	44.15	-13	6,148	-0.21%
2021/04/23	2	45.20	0	0.00	45.95	2	6,558	0.03%
2021/04/22	0	0.00	2	47.23	44.45	-2	7,110	-0.03%
2021/04/21	2	45.73	0	0.00	45.00	2	7,442	0.03%
2021/04/20	3	45.50	0	0.00	45.65	3	7,723	0.04%
2021/04/19	0	45.60	0	0.00	45.05	0	7,967	0.00%
2021/04/16	0	0.00	2	47.10	46.85	-2	7,998	-0.03%
2021/04/15	2	44.90	0	0.00	46.00	2	7,966	0.03%
2021/04/14	0	0.00	1	43.00	44.60	-1	7,954	-0.01%
2021/04/12	0	0.00	1	47.10	46.30	-1	7,924	-0.01%
2021/04/09	3	47.80	13	48.67	47.70	-10	7,957	-0.13%
2021/04/08	6	54.55	57	52.04	50.80	-51	7,874	-0.65%
2021/04/07	60	48.71	0	0.00	50.80	60	7,737	0.78%
2021/04/06	5	49.28	8	49.23	46.25	-3	8,114	-0.04%
2021/04/01	4	49.30	1	49.25	49.30	3	7,935	0.04%
2021/03/31	3	42.87	2	43.98	44.85	1	7,785	0.01%
2021/03/30	0	39.70	0	0.00	40.80	0	7,590	0.00%
2021/03/29	2	39.70	0	0.00	39.80	2	7,524	0.03%
2021/03/24	0	0.00	38	37.92	37.80	-38	7,655	-0.50%
2021/03/23	0	0.00	5	38.00	38.00	-5	7,983	-0.06%
2021/03/22	3	39.83	1	38.80	38.80	2	7,982	0.03%
2021/03/19	5	38.57	0	0.00	38.45	5	8,171	0.06%
2021/03/17	7	37.62	5	37.65	37.45	2	8,245	0.02%
2021/03/16	37	38.24	73	38.43	37.60	-36	8,342	-0.43%
2021/03/15	24	38.20	0	0.00	38.20	24	8,446	0.28%
2021/03/12	3	37.50	14	37.55	37.55	-11	8,495	-0.13%
2021/03/11	60	38.27	0	0.00	38.25	60	8,563	0.70%
2021/03/10	5	38.37	5	38.35	37.20	0	8,654	0.00%
2021/03/09	0	38.00	0	0.00	37.15	0	8,847	0.00%
2021/03/08	13	36.05	0	0.00	35.90	13	8,934	0.15%
2021/03/02	1	39.20	1	38.80	37.60	0	10,027	0.00%
2021/02/24	0	0.00	50	40.32	38.95	-50	11,445	-0.44%
2021/02/23	0	0.00	50	40.45	39.80	-50	11,740	-0.43%
2021/02/22	0	0.00	1	41.45	41.10	-1	11,721	-0.01%
2021/02/18	25	40.83	0	0.00	40.45	25	11,709	0.21%
2021/02/17	77	38.77	2	38.73	39.15	75	11,615	0.65%
2021/02/04	0	39.40	0	0.00	35.60	0	11,538	0.00%
2021/02/03	41	36.62	41	35.92	36.10	0	11,647	0.00%
2021/02/02	0	0.00	12	34.74	34.80	-12	11,573	-0.10%
2021/01/29	1	37.55	0	0.00	36.95	1	11,625	0.01%
2021/01/28	13	36.77	1	37.15	36.60	12	11,595	0.10%
2021/01/27	2	37.13	15	37.86	37.95	-13	11,639	-0.11%
2021/01/26	14	37.84	5	38.30	36.75	9	11,723	0.08%
2021/01/25	4	38.65	0	0.00	38.40	4	11,672	0.03%
2021/01/22	15	39.50	20	39.48	39.90	-5	11,665	-0.04%
2021/01/21	1	39.95	1	39.30	38.25	0	11,681	0.00%
2021/01/20	0	0.00	4	41.68	39.90	-4	11,627	-0.03%
2021/01/19	10	40.75	4	41.08	39.95	6	11,434	0.05%
2021/01/18	41	42.26	39	42.34	41.15	2	11,268	0.02%
2021/01/15	40	42.10	43	42.91	41.10	-3	11,022	-0.03%
2021/01/14	6	38.50	1	40.25	40.25	5	10,463	0.05%
2021/01/13	0	33.70	0	0.00	36.60	0	10,049	0.00%
2021/01/12	0	34.85	0	0.00	33.30	0	9,995	0.00%
2021/01/04	0	33.00	0	0.00	32.30	0	10,836	0.00%
2020/12/30	0	0.00	1	32.65	32.50	-1	10,990	-0.01%
2020/12/29	5	35.92	10	35.66	34.70	-5	10,909	-0.05%
2020/12/28	6	33.60	0	0.00	33.30	6	10,246	0.06%
2020/12/22	0	0.00	14	31.01	30.50	-14	10,244	-0.14%
2020/12/21	0	0.00	1	31.50	31.85	-1	10,133	-0.01%
2020/12/17	58	32.71	44	33.71	32.45	14	10,105	0.14%
2020/12/16	1	32.00	0	0.00	31.65	1	9,817	0.01%
2020/12/15	0	0.00	11	32.61	31.35	-11	9,836	-0.11%
2020/12/14	37	31.79	37	31.97	31.55	0	9,854	0.00%
2020/12/11	0	0.00	5	31.70	30.50	-5	10,463	-0.05%
2020/12/07	0	0.00	5	29.80	30.45	-5	10,996	-0.05%
2020/12/04	10	30.90	5	31.39	30.75	5	10,907	0.05%
2020/12/01	5	33.75	0	0.00	33.80	5	10,668	0.05%
2020/11/30	10	34.21	0	0.00	34.30	10	10,483	0.10%
2020/11/27	2	34.88	3	34.97	35.20	-1	10,356	-0.01%
2020/11/25	3	35.65	3	35.50	35.65	0	9,693	0.00%
2020/11/24	1	32.25	1	33.55	32.45	0	9,005	0.00%
2020/11/23	1	30.50	1	29.55	30.50	0	8,365	0.00%
2020/11/20	284	27.39	283	27.59	27.75	1	8,207	0.01%	大買/大賣/
2020/11/05	1	24.75	0	0.00	24.80	1	7,407	0.01%
2020/10/27	0	0.00	1	24.50	24.00	-1	7,673	-0.01%
2020/10/26	0	0.00	10	25.35	25.00	-10	7,623	-0.13%
2020/10/21	0	0.00	2	25.45	25.65	-2	7,636	-0.03%
2020/10/19	0	0.00	4	26.03	25.45	-4	7,587	-0.05%
2020/10/16	18	26.69	11	26.59	26.05	7	7,541	0.09%
2020/10/15	0	0.00	8	27.15	27.65	-8	6,928	-0.12%
2020/10/14	1	24.85	37	23.80	25.15	-36	6,621	-0.54%
2020/10/13	1	23.85	1	22.85	22.90	0	6,575	0.00%
2020/10/12	4	23.25	1	23.15	23.20	3	6,516	0.05%
2020/10/07	10	23.98	20	25.52	23.75	-10	6,519	-0.15%
2020/10/06	20	23.71	0	0.00	23.60	20	6,319	0.32%
2020/09/30	14	24.85	10	24.90	25.20	4	6,462	0.06%
2020/09/29	0	0.00	12	25.70	26.10	-12	6,666	-0.18%
2020/09/28	10	24.00	10	24.20	23.75	0	6,907	0.00%
2020/09/25	0	0.00	2	22.45	22.70	-2	6,987	-0.03%
2020/09/24	15	23.95	15	23.98	23.75	0	7,210	0.00%
2020/09/23	134	25.32	163	25.11	24.70	-29	7,297	-0.40%	大買/大賣/
2020/09/22	0	0.00	1	24.30	24.15	-1	7,295	-0.01%
2020/09/21	2	25.55	30	25.51	25.05	-28	7,268	-0.39%
2020/09/18	0	0.00	14	25.40	25.10	-14	7,474	-0.19%
2020/09/16	190	24.14	190.1	24.44	23.80	-0.1	7,228	0.00%	大買/大賣/
2020/09/15	105	23.12	4	22.28	23.15	101	6,509	1.55%	大買/鉅額交易
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	3	17.43	17.45	-3	5,726	-0.05%
2020/09/08	1	16.25	0	0.00	15.70	1	5,462	0.02%
2020/09/07	4	16.38	0	0.00	16.20	4	5,483	0.07%
2020/08/17	0	0.00	2	16.10	16.00	-2	4,659	-0.04%
2020/08/07	0	16.40	0	0.00	16.40	0	4,469	0.00%
2020/08/05	2	17.58	0	0.00	16.95	2	4,386	0.05%
2020/08/03	1	17.10	5	16.46	17.10	-4	4,147	-0.10%
2020/07/31	4	16.05	0	0.00	16.05	4	3,817	0.10%
2020/07/30	3	14.75	3	14.52	14.60	0	3,702	0.00%
2020/07/24	4	15.81	8	15.63	15.40	-4	3,586	-0.11%
2020/07/23	5	15.98	2	16.05	16.20	3	3,550	0.08%
2020/07/22	1	14.25	0	0.00	15.40	1	3,334	0.03%
2020/07/14	0	0.00	6	14.60	14.50	-6	2,979	-0.20%
2020/07/13	7	15.78	1	15.35	15.35	6	2,924	0.21%
2020/07/10	2	15.65	2	15.35	15.10	0	2,867	0.00%
2020/07/09	36	17.68	36	16.12	16.05	0	2,753	0.00%
2020/07/08	13	17.47	13	16.91	17.35	0	2,532	0.00%
2020/07/07	15	16.07	7	16.07	16.75	8	2,255	0.35%
2020/07/03	2	15.18	3	15.22	15.70	-1	1,811	-0.06%
2020/07/02	0	0.00	2	13.63	14.30	-2	1,509	-0.13%
2020/07/01	5	13.12	0	0.00	13.00	5	1,373	0.36%
2020/06/29	4	13.00	14	13.35	13.15	-10	1,230	-0.81%
2020/06/24	10	12.80	0	0.00	12.95	10	961	1.04%
2020/05/14	0	0.00	10	11.40	10.90	-10	872	-1.15%
2020/04/28	0	11.55	0	0.00	11.60	0	906	0.00%
2020/04/17	10	9.80	0	0.00	9.78	10	869	1.15%
2020/04/01	0	8.87	0	0.00	8.12	0	926	0.00%
2020/03/27	0	8.25	0	0.00	7.80	0	953	0.00%
2020/03/16	2	7.63	0	0.00	7.63	2	1,111	0.18%
2020/03/12	0	9.60	0	0.00	9.41	0	1,163	0.00%
2020/03/11	0	11.65	0	0.00	10.45	0	1,160	0.00%
2020/03/10	0	11.70	0	0.00	10.60	0	1,173	0.00%
2020/03/09	0	10.80	0	0.00	10.65	0	1,185	0.00%
2020/03/03	0	11.30	0	0.00	11.30	0	1,281	0.00%
2020/03/02	0	11.00	0	0.00	10.85	0	1,329	0.00%
2020/02/21	0	12.30	0	0.00	12.20	0	1,678	0.00%
2020/02/20	0	0.00	10	12.20	12.30	-10	1,693	-0.59%
2020/02/19	0	12.15	0	0.00	12.15	0	1,698	0.00%
2020/02/17	20	12.45	10	12.70	12.45	10	1,806	0.55%
2020/01/15	0	0.00	1	13.40	13.25	-1	3,043	-0.03%
2020/01/09	1	13.20	0	0.00	13.20	1	3,110	0.03%
2019/12/10	0	0.00	10	14.25	14.40	-10	5,399	-0.19%
2019/11/29	10	15.40	0	0.00	15.25	10	5,458	0.18%
2019/11/22	10	15.95	15	16.07	15.70	-5	5,665	-0.09%
2019/11/21	5	16.00	9	15.80	16.00	-4	5,609	-0.07%
2019/11/18	9	15.90	0	0.00	15.90	9	5,361	0.17%
2019/11/15	0	0.00	9	15.73	15.85	-9	5,328	-0.17%
2019/11/12	6	16.25	6	16.45	16.40	0	5,135	0.00%
2019/10/31	0	0.00	8	14.95	14.50	-8	4,395	-0.18%
2019/10/28	0	0.00	10	15.90	15.40	-10	4,271	-0.23%
2019/10/24	10	15.80	0	0.00	15.75	10	4,132	0.24%
2019/10/21	2	13.73	0	0.00	13.70	2	3,711	0.05%
2019/10/16	0	0.00	5	13.69	13.50	-5	3,629	-0.14%
2019/10/15	5	13.72	0	0.00	13.65	5	3,572	0.14%
2019/10/14	15	14.72	0	0.00	14.65	15	3,485	0.43%
2019/10/08	0	0.00	22	14.89	14.70	-22	3,383	-0.65%
2019/10/07	3	16.25	0	0.00	15.75	3	3,252	0.09%
2019/10/02	9	15.30	1	15.00	15.30	8	2,849	0.28%
2019/10/01	0	0.00	1	15.90	14.70	-1	2,722	-0.04%
2019/09/27	0	0.00	6	16.15	16.00	-6	2,557	-0.23%
2019/09/26	2	16.30	0	0.00	16.35	2	2,397	0.08%
2019/09/25	12	16.13	5	16.20	15.75	7	2,122	0.33%
2019/09/24	1	14.80	10	14.55	14.75	-9	1,868	-0.48%
2019/09/23	5	14.82	0	0.00	15.30	5	1,689	0.30%
2019/09/20	3	13.53	0	0.00	13.95	3	1,391	0.22%
2019/09/19	10	12.60	0	0.00	12.70	10	1,270	0.79%
2019/09/17	36	11.07	36	11.15	10.75	0	979	0.00%
2019/09/03	0	0.00	3	10.55	10.25	-3	684	-0.44%
2019/09/02	1	10.80	2	10.90	10.95	-1	638	-0.16%
2019/08/30	6	11.03	2	11.03	10.85	4	580	0.69%
2019/08/29	3	10.35	3	10.00	10.25	0	478	0.00%
2019/08/28	4	10.48	4	10.58	10.30	0	417	0.00%
2019/06/10	0	7.24	0	0.00	7.24	0	165	0.00%
2019/06/05	0	7.30	0	0.00	7.30	0	166	0.00%
2019/05/20	0	7.20	0	0.00	7.25	0	215	0.00%
2019/05/10	0	7.78	0	0.00	7.78	0	241	0.00%
2019/05/09	0	8.65	0	0.00	7.75	0	250	0.00%
2019/05/08	0	8.61	0	0.00	7.87	0	266	0.00%
2019/05/06	0	8.05	0	0.00	7.85	0	291	0.00%
2019/05/03	0	8.78	0	0.00	8.00	0	311	0.00%
2019/05/02	0	8.00	0	0.00	7.99	0	334	0.00%
2019/04/29	0	8.00	0	0.00	8.00	0	485	0.00%
2019/04/25	0	8.15	0	0.00	8.15	0	1,083	0.00%
2019/04/10	0	9.04	0	0.00	8.42	0	1,060	0.00%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/04/02	0	8.01	0	0.00	8.01	0	1,032	0.00%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/21	0	8.88	0	0.00	8.13	0	1,009	0.00%
2019/03/20	0	8.10	0	0.00	8.14	0	1,009	0.00%
2019/03/13	0	8.50	0	0.00	8.06	0	999	0.00%
2019/03/07	0	8.91	0	0.00	7.97	0	1,003	0.00%
2019/02/27	0	8.25	0	0.00	8.17	0	1,003	0.00%
2019/02/26	0	8.32	0	0.00	8.24	0	1,002	0.00%
2019/02/20	0	8.09	0	0.00	8.03	0	968	0.00%
2019/01/25	0	8.14	0	0.00	8.14	0	887	0.00%
2018/12/19	0	7.11	0	0.00	7.11	0	81	0.00%
2018/11/09	0	6.89	0	0.00	6.83	0	60	0.00%
2018/11/08	0	7.01	0	0.00	6.95	0	61	0.01%
2018/11/07	0	6.80	0	0.00	6.81	0	61	0.00%
2018/09/25	0	8.90	0	0.00	8.94	0	103	0.00%
2018/09/19	0	8.91	0	0.00	8.91	0	116	0.00%
2018/09/18	0	8.99	0	0.00	8.99	0	157	0.00%
2018/09/17	0	9.00	0	0.00	9.05	0	167	0.00%
2018/05/11	0	9.00	0	0.00	9.07	0	158	0.00%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%
2018/01/15	0	10.65	0	0.00	10.55	0	363	0.00%
2018/01/12	0	10.60	0	0.00	10.70	0	363	0.00%