旺玖 (6233)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	37.05	0	0.00	36.30	3	5,286	0.06%
2024/04/30	0	0.00	2	36.90	36.95	-2	5,633	-0.04%
2024/04/29	1	37.15	0	0.00	37.00	1	5,750	0.02%
2024/04/26	2	38.15	0	0.00	36.75	2	6,058	0.03%
2024/04/25	1	37.35	0	0.00	37.20	1	6,584	0.02%
2024/04/24	0	0.00	5	38.09	38.05	-5	6,835	-0.07%
2024/04/22	3	39.70	3	38.68	37.50	0	7,237	0.00%
2024/04/19	9	41.26	11	40.41	39.95	-2	7,305	-0.03%
2024/04/18	7	41.89	6	42.31	41.45	1	7,219	0.01%
2024/04/17	2	38.88	1	38.70	38.70	1	7,083	0.01%
2024/04/16	3	36.77	3	36.47	36.60	0	7,093	0.00%
2024/04/15	2	38.40	2	38.00	38.00	0	7,126	0.00%
2024/04/12	7	38.86	2	39.10	39.05	5	7,143	0.07%
2024/04/08	2	39.60	0	0.00	39.55	2	7,386	0.03%
2024/04/03	1	41.25	0	41.30	40.60	1	7,431	0.01%
2024/03/28	0	0.00	14	42.36	41.95	-14	8,156	-0.17%
2024/03/27	2	42.85	0	0.00	42.85	2	8,399	0.02%
2024/03/26	4	41.88	0	0.00	41.80	4	8,577	0.05%
2024/03/25	2	43.00	0	0.00	43.00	2	8,597	0.02%
2024/03/22	1	42.50	1	42.45	42.45	0	8,644	0.00%
2024/03/21	23	43.24	1	43.35	43.25	22	8,776	0.25%
2024/03/20	3	44.15	0	0.00	43.15	3	9,018	0.03%
2024/03/19	2	44.60	11	44.65	44.95	-9	9,154	-0.10%
2024/03/18	0	0.00	2	43.75	44.20	-2	9,159	-0.02%
2024/03/15	2	41.60	0	0.00	41.50	2	9,177	0.02%
2024/03/14	1	42.75	2	43.05	42.55	-1	9,287	-0.01%
2024/03/13	2	43.63	6	42.98	43.65	-4	9,503	-0.04%
2024/03/12	0	0.00	2	44.50	44.90	-2	9,847	-0.02%
2024/03/11	0	0.00	9	42.20	41.90	-9	10,088	-0.09%
2024/03/08	3	41.37	1	41.70	41.15	2	10,299	0.02%
2024/03/07	1	43.00	0.1	43.65	42.80	0.9	10,406	0.01%
2024/03/06	4	44.74	1	45.60	45.05	3	10,808	0.03%
2024/03/05	3	45.23	0	0.00	44.00	3	10,794	0.03%
2024/03/04	7	45.81	8	46.36	45.00	-1	10,769	-0.01%
2024/03/01	14	47.81	18	47.86	47.00	-4	10,672	-0.04%
2024/02/29	6	47.68	10	48.37	47.70	-4	10,405	-0.04%
2024/02/27	60.1	46.37	45	46.48	46.00	15.1	10,049	0.15%
2024/02/26	5	44.09	7	44.62	44.10	-2	9,419	-0.02%
2024/02/23	3	42.45	10.1	42.93	42.90	-7.1	9,343	-0.08%
2024/02/22	15	43.30	9	43.72	43.05	6	9,585	0.06%
2024/02/21	12.1	43.57	26	42.96	43.60	-13.9	9,508	-0.15%
2024/02/20	15	42.49	7.1	42.73	42.50	7.9	9,208	0.09%
2024/02/19	4	40.20	2.1	40.05	40.00	1.9	8,919	0.02%
2024/02/16	5.2	41.35	2	40.95	41.05	3.2	8,865	0.04%
2024/02/15	2	38.25	0	0.00	38.60	2	8,727	0.02%
2024/02/05	0	0.00	1	37.75	37.65	-1	8,700	-0.01%
2024/02/02	4	40.34	5	40.13	38.40	-1	8,663	-0.01%
2024/02/01	2	40.00	2	39.78	39.20	0	8,531	0.00%
2024/01/31	1	39.85	0	0.00	39.60	1	8,479	0.01%
2024/01/30	0	0.00	1	39.30	38.85	-1	8,397	-0.01%
2024/01/29	11	39.79	1	39.65	39.65	10	8,343	0.12%
2024/01/26	1	41.10	2	40.20	40.10	-1	8,282	-0.01%
2024/01/25	4	42.28	1.1	41.71	41.30	2.9	8,197	0.04%
2024/01/24	3	43.32	5	43.19	43.30	-2	8,112	-0.02%
2024/01/23	2	42.85	1	43.20	42.60	1	7,860	0.01%
2024/01/22	4.1	42.90	8	42.88	42.90	-3.9	7,762	-0.05%
2024/01/19	15	42.25	27	41.99	41.90	-12	7,478	-0.16%
2024/01/18	1	40.35	3	39.87	39.70	-2	6,951	-0.03%
2024/01/17	2	39.28	4	39.31	41.50	-2	6,776	-0.03%
2024/01/16	27	39.12	22	38.78	38.50	5	6,663	0.08%
2024/01/15	0	0.00	1	37.80	38.35	-1	6,453	-0.02%
2024/01/12	1	34.90	3	34.95	34.90	-2	6,379	-0.03%
2024/01/09	10	36.68	14	36.03	36.00	-4	6,504	-0.06%
2024/01/08	1	37.00	0	0.00	37.00	1	6,450	0.02%
2024/01/05	6	37.71	6	37.07	37.00	0	6,417	0.00%
2024/01/04	1	38.00	1	38.75	38.00	0	6,356	0.00%
2024/01/03	8	39.91	27	40.07	39.25	-19	6,280	-0.30%
2024/01/02	17	39.55	1	40.05	39.55	16	6,187	0.26%
2023/12/28	1	40.00	1	40.45	39.80	0	6,035	0.00%
2023/12/27	15	41.39	5	41.68	41.45	10	5,877	0.17%
2023/12/26	5	39.30	12	39.98	39.10	-7	5,575	-0.13%
2023/12/25	18	39.25	8	39.05	38.60	10	5,437	0.18%
2023/12/22	6	39.50	6	39.34	39.45	0	5,253	0.00%
2023/12/21	9	38.06	6	38.35	37.90	3	4,997	0.06%
2023/12/20	5	36.00	0	0.00	36.85	5	4,799	0.10%
2023/12/19	11	35.39	8	36.10	36.10	3	4,754	0.06%
2023/12/18	11	36.83	18	37.94	36.45	-7	4,689	-0.15%
2023/12/15	24	39.04	14	39.21	38.50	10	4,531	0.22%
2023/12/14	6	39.73	16	37.92	37.80	-10	4,272	-0.23%
2023/12/13	8	38.69	10	38.85	38.55	-2	4,115	-0.05%
2023/12/12	11	37.03	14	37.50	37.50	-3	3,957	-0.08%
2023/12/11	10	36.60	11	37.65	37.50	-1	3,875	-0.03%
2023/12/08	23	37.11	11	37.42	37.00	12	3,739	0.32%
2023/12/07	17	39.11	25	38.01	37.95	-8	3,494	-0.23%
2023/12/06	34	36.44	34	36.36	38.55	0	3,058	0.00%
2023/12/05	14	35.14	3	35.80	35.05	11	2,738	0.40%
2023/12/04	1	34.50	8	33.80	34.00	-7	2,499	-0.28%
2023/12/01	17	34.99	2	35.28	35.00	15	2,317	0.65%
2023/11/29	8	32.17	1	31.95	31.30	7	1,770	0.40%
2023/11/28	1	31.25	1	31.30	31.50	0	1,708	0.00%
2023/11/27	3	30.75	3	30.87	30.65	0	1,672	0.00%
2023/11/24	1	30.80	1	30.55	30.55	0	1,630	0.00%
2023/11/23	1	31.60	1	31.10	31.10	0	1,594	0.00%
2023/11/22	3	30.92	1	31.50	31.10	2	1,511	0.13%
2023/11/21	4	32.39	21	32.05	30.70	-17	1,393	-1.22%
2023/11/20	0	0.00	5	29.46	30.50	-5	1,040	-0.48%
2023/11/17	1	28.20	8	28.10	27.75	-7	912	-0.77%
2023/11/09	1	26.00	0	0.00	26.00	1	807	0.12%
2023/11/08	2	27.00	0	0.00	27.00	2	794	0.25%
2023/10/27	1	26.40	0	0.00	26.40	1	732	0.14%
2023/10/26	0	0.00	14	27.10	26.80	-14	705	-1.98%
2023/10/25	0	0.00	6	27.80	27.45	-6	692	-0.87%
2023/10/23	20	27.23	1	27.20	27.20	19	582	3.26%
2023/10/20	0	0.00	6	26.40	25.85	-6	509	-1.18%
2023/10/19	5	27.10	5	26.80	26.75	0	490	0.00%
2023/10/18	24	26.76	20	26.97	26.10	4	451	0.89%
2023/10/17	2	25.00	4	26.15	26.45	-2	305	-0.65%
2023/10/16	3	24.05	0	0.00	24.05	3	279	1.07%
2023/09/21	2	24.20	2	24.00	24.00	0	374	0.00%
2023/07/13	25	26.54	0	0.00	26.25	25	1,164	2.15%
2023/07/12	0	0.00	0	26.35	25.95	0	1,172	0.00%
2023/06/29	0	0.00	1	27.30	27.60	-1	1,411	-0.07%
2023/06/27	1	26.80	0	0.00	26.50	1	1,443	0.07%
2023/06/19	1	27.40	1	27.85	27.85	0	1,855	0.00%
2023/06/09	1	27.90	1	27.70	27.70	0	2,072	0.00%
2023/06/08	2	28.58	2	28.15	28.15	0	2,116	0.00%
2023/06/07	0	0.00	5	29.35	30.30	-5	2,069	-0.24%
2023/06/05	1	28.85	1	28.95	28.80	0	2,177	0.00%
2023/06/02	1	29.05	2	29.05	28.70	-1	2,199	-0.05%
2023/06/01	1	28.90	0	0.00	28.75	1	2,202	0.05%
2023/05/30	0	0.00	28	29.17	29.50	-28	2,157	-1.30%
2023/05/24	0	0.00	2	29.43	28.50	-2	2,057	-0.10%
2023/05/23	2	28.98	0	0.00	29.05	2	1,999	0.10%
2023/05/18	0	0.00	2	27.00	26.90	-2	1,781	-0.11%
2023/05/17	0	0.00	4	26.50	26.35	-4	1,767	-0.23%
2023/05/16	0	0.00	3	26.50	26.30	-3	1,762	-0.17%
2023/05/10	2	25.70	0	0.00	26.30	2	1,762	0.11%
2023/05/09	0	0.00	2	26.60	26.00	-2	1,761	-0.11%
2023/04/28	1	26.05	4	26.05	26.05	-3	1,771	-0.17%
2023/04/25	1	25.50	0	0.00	25.60	1	1,765	0.06%
2023/04/24	1	26.60	0	0.00	26.60	1	1,759	0.06%
2023/04/21	1	26.80	0	0.00	25.60	1	1,758	0.06%
2023/04/17	1	27.85	0	0.00	28.40	1	1,731	0.06%
2023/04/13	3	28.38	14	28.14	28.25	-11	1,788	-0.61%
2023/04/12	2	28.93	0	0.00	28.65	2	1,763	0.11%
2023/04/11	2	28.10	1	28.50	28.55	1	1,681	0.06%
2023/04/07	0	0.00	3	27.30	26.70	-3	1,604	-0.19%
2023/03/31	5	27.70	6	28.18	27.50	-1	1,582	-0.06%
2023/03/30	0	0.00	1	27.90	27.85	-1	1,550	-0.06%
2023/03/29	17	26.59	0	0.00	26.30	17	1,495	1.14%
2023/03/28	0	0.00	10	27.38	27.00	-10	1,482	-0.67%
2023/03/27	2	27.13	0	0.00	26.90	2	1,456	0.14%
2023/03/24	2	28.25	2	28.20	27.75	0	1,433	0.00%
2023/03/23	14	29.16	11	29.29	28.60	3	1,375	0.22%
2023/03/22	4	27.95	4	28.06	28.30	0	1,166	0.00%
2023/03/21	8	26.74	10	27.20	27.15	-2	1,028	-0.19%
2023/03/20	2	25.50	9	25.80	26.50	-7	927	-0.75%
2023/03/16	0	24.40	0	0.00	23.65	0	864	0.00%
2023/03/15	32	24.52	0	0.00	24.25	32	858	3.73%
2023/03/14	14	24.74	0	0.00	24.50	14	854	1.64%
2023/03/13	2	24.50	13	25.86	25.15	-11	849	-1.29%
2023/03/10	5	24.70	0	0.00	24.15	5	814	0.61%
2023/03/09	1	26.45	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	6	25.50	25.95	-6	709	-0.85%
2023/03/07	2	24.55	0	0.00	23.60	2	694	0.29%
2023/03/01	0	0.00	1	22.65	22.55	-1	655	-0.15%
2023/02/24	1	22.50	0	0.00	22.45	1	654	0.15%
2023/02/10	3	22.27	3	22.00	22.00	0	646	0.00%
2023/02/02	0	0.00	1	23.25	23.20	-1	629	-0.16%
2023/01/10	0	0.00	1	22.05	22.05	-1	593	-0.17%
2023/01/09	4	22.69	3	22.23	22.10	1	589	0.17%
2023/01/05	3	23.42	2	23.35	22.60	1	588	0.17%
2023/01/04	0	0.00	1	23.30	23.30	-1	557	-0.18%
2023/01/03	0	0.00	2	21.80	22.40	-2	494	-0.40%
2022/12/26	0	0.00	1	20.55	20.55	-1	473	-0.21%
2022/12/20	0	0.00	1	20.80	20.65	-1	491	-0.20%
2022/12/13	2	22.75	2	22.75	22.75	0	490	0.00%
2022/12/12	2	22.75	0	0.00	22.50	2	487	0.41%
2022/12/02	2	23.90	3	23.48	24.00	-1	419	-0.24%
2022/12/01	2	22.70	1	23.35	22.75	1	398	0.25%
2022/11/29	1	22.75	0	0.00	22.75	1	414	0.24%
2022/11/28	0	0.00	1	22.50	22.70	-1	348	-0.29%
2022/11/21	1	20.80	0	20.80	20.60	1	443	0.23%
2022/11/07	0	0.00	0.1	20.45	20.25	-0.1	780	-0.01%
2022/11/01	0	0.00	1	19.50	19.25	-1	789	-0.13%
2022/10/11	0	0.00	0	19.75	19.10	0	815	0.00%
2022/10/03	0	0.00	1	20.50	20.35	-1	838	-0.12%
2022/09/30	1	19.80	0	0.00	20.20	1	846	0.12%
2022/09/27	2	20.80	2	21.35	21.35	0	859	0.00%
2022/09/14	0	0.00	2	23.93	24.30	-2	1,034	-0.19%
2022/09/07	1	23.50	0	0.00	23.15	1	1,084	0.09%
2022/09/06	3	24.60	2	25.38	24.25	1	1,080	0.09%
2022/09/02	0	0.00	8	26.29	26.05	-8	1,110	-0.72%
2022/09/01	2	26.48	0	0.00	26.20	2	1,121	0.18%
2022/08/31	1	26.70	0	0.00	26.75	1	1,135	0.09%
2022/08/30	5	26.63	1	27.20	26.90	4	1,155	0.35%
2022/08/29	0	0.00	11	25.11	26.20	-11	1,211	-0.91%
2022/08/26	0	0.00	1	26.55	26.10	-1	1,442	-0.07%
2022/08/25	3	26.85	0	0.00	26.50	3	1,524	0.20%
2022/08/23	4	25.55	5	25.73	25.45	-1	1,525	-0.07%
2022/08/22	4	26.43	3	26.18	25.95	1	1,517	0.07%
2022/08/18	5	26.59	5	26.70	26.20	0	1,444	0.00%
2022/08/16	14	26.74	1	26.35	26.10	13	1,376	0.94%
2022/08/15	0	0.00	3	25.55	26.15	-3	1,254	-0.24%
2022/08/02	1	23.25	0	0.00	23.10	1	1,232	0.08%
2022/07/26	1	23.50	1	23.30	23.30	0	1,231	0.00%
2022/07/19	0	23.50	0	0.00	23.40	0	1,242	0.00%
2022/07/18	0	23.75	0	0.00	23.45	0	1,243	0.00%
2022/07/08	1	22.20	0	0.00	22.15	1	1,230	0.08%
2022/07/05	1	21.40	1	21.75	22.00	0	1,220	0.00%
2022/06/28	1	25.00	0	0.00	24.90	1	1,167	0.09%
2022/06/24	5	25.85	5	25.70	25.30	0	1,143	0.00%
2022/06/20	0	0.00	2	24.60	22.70	-2	1,099	-0.18%
2022/06/14	1	26.90	1	26.95	26.95	0	1,062	0.00%
2022/06/13	0	0.00	1	27.65	27.10	-1	1,056	-0.09%
2022/06/10	1	27.20	2	27.50	27.20	-1	1,002	-0.10%
2022/06/09	3	28.45	2	28.10	28.10	1	982	0.10%
2022/06/07	8	29.14	7	28.94	29.30	1	923	0.11%
2022/06/06	9	28.92	5	29.16	29.00	4	810	0.49%
2022/06/02	2	28.03	3	28.88	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	25.40	26.95	-1	495	-0.20%
2022/05/18	1	24.45	0	0.00	24.00	1	518	0.19%
2022/05/13	0	0.00	1	22.90	22.60	-1	519	-0.19%
2022/05/06	1	22.60	1	22.55	22.55	0	539	0.00%
2022/05/03	10	23.10	0	0.00	22.95	10	553	1.81%
2022/04/29	1	22.75	1	22.90	22.75	0	561	0.00%
2022/04/27	2	20.85	2	22.00	22.00	0	565	0.00%
2022/04/08	0	27.80	0	0.00	27.70	0	620	0.00%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/21	0	29.35	5	29.30	29.20	-5	939	-0.53%
2022/03/15	1	27.80	1	27.30	27.30	0	968	0.00%
2022/03/14	0	28.65	0	0.00	28.60	0	969	0.00%
2022/03/03	1	30.10	4	30.15	30.00	-3	1,000	-0.30%
2022/03/01	0	29.40	0	0.00	29.20	0	1,007	0.00%
2022/02/24	1	29.40	0	0.00	28.95	1	1,043	0.10%
2022/02/10	0	0.00	1	32.00	32.05	-1	1,386	-0.07%
2022/02/09	1	32.15	0	0.00	32.60	1	1,382	0.07%
2022/01/04	7	35.70	7	35.40	35.40	0	1,507	0.00%
2021/12/28	1	35.80	1	36.00	36.20	0	1,524	0.00%
2021/12/24	3	37.72	7	37.67	37.10	-4	1,470	-0.27%
2021/12/23	1	34.90	0	0.00	34.70	1	1,252	0.08%
2021/12/08	3	35.90	0	0.00	35.80	3	1,430	0.21%
2021/12/01	1	36.40	0	0.00	37.05	1	1,717	0.06%
2021/11/29	1	34.70	1	36.10	36.20	0	2,229	0.00%
2021/11/24	0	0.00	1	37.10	37.25	-1	2,315	-0.04%
2021/11/23	9	38.00	0	0.00	37.65	9	2,321	0.39%
2021/11/22	2	39.83	2	40.45	39.60	0	2,329	0.00%
2021/11/17	1	40.40	1	40.85	39.90	0	2,339	0.00%
2021/11/16	1	40.40	1	40.80	39.70	0	2,354	0.00%
2021/11/15	2	40.85	2	41.45	40.35	0	2,510	0.00%
2021/11/12	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/11/11	1	37.65	0	0.00	37.00	1	2,427	0.04%
2021/11/09	10	37.30	10	37.00	37.00	0	2,494	0.00%
2021/11/05	0	0.00	11	36.95	36.90	-11	2,591	-0.42%
2021/11/03	1	36.70	1	37.50	37.40	0	2,827	0.00%
2021/11/02	12	38.73	16	37.51	36.85	-4	2,957	-0.14%
2021/11/01	5	39.14	3	39.58	39.75	2	2,993	0.07%
2021/10/29	1	38.50	1	39.20	38.20	0	3,217	0.00%
2021/10/26	1	37.80	1	37.10	36.90	0	3,529	0.00%
2021/10/20	10	35.95	10	35.97	36.00	0	3,964	0.00%
2021/10/15	1	35.00	0.2	34.51	34.50	0.8	4,750	0.02%
2021/10/05	1	33.35	1	35.10	35.40	0	6,229	0.00%
2021/10/04	1	33.70	1	33.60	33.60	0	6,491	0.00%
2021/10/01	1	35.90	0	0.00	35.70	1	6,631	0.02%
2021/09/30	0	0.00	0.5	37.80	37.90	-0.5	6,764	-0.01%
2021/09/17	0	0.00	3	40.58	40.75	-3	7,018	-0.04%
2021/09/10	3	42.25	2	42.20	42.50	1	6,968	0.01%
2021/09/09	1	40.60	1	40.80	40.80	0	6,948	0.00%
2021/09/08	1	41.40	2	40.05	40.05	-1	6,946	-0.01%
2021/09/07	9	41.74	2	41.75	41.00	7	6,961	0.10%
2021/09/03	3	44.47	7	45.11	45.85	-4	6,819	-0.06%
2021/09/02	3	43.87	2	45.90	43.00	1	6,649	0.02%
2021/09/01	1	40.60	8	42.03	42.40	-7	6,357	-0.11%
2021/08/31	2	40.25	3	40.63	40.20	-1	6,283	-0.02%
2021/08/30	2	40.10	2	40.10	40.00	0	6,340	0.00%
2021/08/27	5	40.56	1	40.35	40.35	4	6,337	0.06%
2021/08/25	0	0.00	3	40.80	41.65	-3	6,393	-0.05%
2021/08/23	0	0.00	1	39.45	39.95	-1	6,419	-0.02%
2021/08/20	2	37.80	1	38.00	38.05	1	6,421	0.02%
2021/08/19	3	38.85	0	0.00	37.15	3	6,404	0.05%
2021/08/18	0	0.00	1	37.70	40.80	-1	6,232	-0.02%
2021/08/17	7	38.59	1	39.90	37.50	6	6,281	0.10%
2021/08/16	1	40.30	0	0.00	39.15	1	6,417	0.02%
2021/08/13	0	0.00	2	42.20	40.10	-2	6,419	-0.03%
2021/08/12	3	42.10	2	42.00	42.40	1	6,398	0.02%
2021/08/11	1	42.75	0	0.00	40.50	1	6,391	0.02%
2021/08/09	17	45.65	8	44.37	44.00	9	6,292	0.14%
2021/08/06	12	48.53	13	49.24	48.85	-1	6,178	-0.02%
2021/08/05	1	51.10	6	50.43	49.70	-5	6,089	-0.08%
2021/08/04	8	51.66	5	51.38	50.90	3	6,067	0.05%
2021/08/03	7	50.18	5	50.17	50.00	2	5,853	0.03%
2021/08/02	1	50.20	0	0.00	50.40	1	5,732	0.02%
2021/07/30	7	47.93	5.3	48.54	48.10	1.7	5,656	0.03%
2021/07/29	6	46.68	5	46.60	47.30	1	5,563	0.02%
2021/07/28	2	47.53	10	45.37	46.15	-8	5,528	-0.14%
2021/07/27	5	49.50	0	0.00	48.20	5	5,454	0.09%
2021/07/26	2	50.53	6	49.44	49.00	-4	5,398	-0.07%
2021/07/23	1	51.50	8	51.10	50.90	-7	5,241	-0.13%
2021/07/22	17	51.55	5	51.28	50.90	12	5,058	0.24%
2021/07/21	12	51.29	13	51.42	50.40	-1	4,870	-0.02%
2021/07/20	20	50.40	29	50.34	50.60	-9	4,546	-0.20%
2021/07/19	33	48.80	37	49.17	48.85	-4	4,189	-0.10%
2021/07/16	3	44.33	2	45.63	47.60	1	3,875	0.03%
2021/07/15	2	43.25	2	43.30	43.30	0	3,727	0.00%
2021/07/14	5	41.00	1	41.95	41.70	4	3,724	0.11%
2021/07/13	15	47.37	5	47.25	43.10	10	3,704	0.27%
2021/07/12	1	46.20	8	45.38	46.70	-7	3,630	-0.19%
2021/07/09	4	42.91	14	44.30	43.95	-10	3,500	-0.29%
2021/07/08	4	42.65	0	42.20	42.80	4	3,315	0.12%
2021/07/07	2	40.63	5	41.08	42.45	-3	3,223	-0.09%
2021/07/06	4	39.18	2	39.23	38.60	2	3,150	0.06%
2021/07/05	1	37.50	1	36.95	39.45	0	3,161	0.00%
2021/07/02	0	0.00	5	35.45	35.90	-5	3,441	-0.15%
2021/06/30	1	37.10	2	36.40	36.40	-1	4,141	-0.02%
2021/06/29	0	0.00	2	37.15	36.05	-2	4,326	-0.05%
2021/06/28	6	36.65	3	36.90	37.60	3	4,511	0.07%
2021/06/25	1	35.80	0	0.00	35.80	1	4,571	0.02%
2021/06/23	0	0.00	1	36.00	35.70	-1	4,756	-0.02%
2021/06/22	0	0.00	6	35.29	35.20	-6	4,762	-0.13%
2021/06/21	0	0.00	1	36.00	35.20	-1	4,726	-0.02%
2021/06/17	1	37.45	0	0.00	37.35	1	4,872	0.02%
2021/06/11	1	37.10	0	0.00	36.75	1	4,921	0.02%
2021/06/07	0	0.00	2	35.78	35.35	-2	5,045	-0.04%
2021/06/02	1	36.15	1	36.70	36.90	0	5,041	0.00%
2021/06/01	4	38.84	8	37.63	37.25	-4	5,016	-0.08%
2021/05/28	0	0.00	6	36.04	36.30	-6	5,049	-0.12%
2021/05/27	8	35.18	3	36.13	35.05	5	5,101	0.10%
2021/05/26	5	36.00	0	0.00	35.60	5	5,130	0.10%
2021/05/25	6	35.94	1	35.80	36.00	5	5,134	0.10%
2021/05/24	8	35.25	3	34.75	35.10	5	5,081	0.10%
2021/05/21	0	0.00	1	33.90	34.30	-1	4,950	-0.02%
2021/05/19	4	31.80	4	32.79	33.00	0	5,149	0.00%
2021/05/17	1	29.15	1	30.40	28.25	0	5,378	0.00%
2021/05/14	0	0.00	13	31.19	31.35	-13	5,374	-0.24%
2021/05/13	0	0.00	1.1	32.76	32.10	-1.1	5,392	-0.02%
2021/05/12	5	32.55	2	31.30	31.30	3	5,458	0.05%
2021/05/11	0	0.00	3	34.75	34.75	-3	5,471	-0.05%
2021/05/07	1	39.00	2	39.15	39.90	-1	5,627	-0.02%
2021/05/06	2	37.60	0	0.00	37.40	2	5,616	0.04%
2021/05/04	2	38.50	0	0.00	38.50	2	5,710	0.04%
2021/04/27	1	44.00	0	0.00	44.15	1	6,148	0.02%
2021/04/26	3	45.40	1	45.85	45.50	2	6,315	0.03%
2021/04/23	0	0.00	8	45.05	45.95	-8	6,558	-0.12%
2021/04/22	9	46.41	6	46.18	44.45	3	7,110	0.04%
2021/04/20	1	45.40	1	45.50	45.65	0	7,723	0.00%
2021/04/19	3	46.10	2	45.23	45.05	1	7,967	0.01%
2021/04/16	12	46.66	3	46.68	46.85	9	7,998	0.11%
2021/04/15	5	44.75	0	0.00	46.00	5	7,966	0.06%
2021/04/14	5	44.58	1	43.15	44.60	4	7,954	0.05%
2021/04/13	1	46.35	1	45.75	45.35	0	7,936	0.00%
2021/04/12	11	47.80	0	0.00	46.30	11	7,924	0.14%
2021/04/09	11	48.10	15	48.71	47.70	-4	7,957	-0.05%
2021/04/08	10	52.37	33	52.15	50.80	-23	7,874	-0.29%
2021/04/07	3	49.72	21	50.51	50.80	-18	7,737	-0.23%
2021/04/06	64	49.42	42	48.66	46.25	22	8,114	0.27%
2021/04/01	13	48.51	3	49.20	49.30	10	7,935	0.13%
2021/03/31	0	0.00	4	43.54	44.85	-4	7,785	-0.05%
2021/03/30	0	0.00	5	40.60	40.80	-5	7,590	-0.07%
2021/03/29	11	39.79	4	39.66	39.80	7	7,524	0.09%
2021/03/26	0	0.00	1	38.40	38.45	-1	7,514	-0.01%
2021/03/25	1	37.70	2	38.23	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	4	38.05	37.80	-4	7,655	-0.05%
2021/03/23	1	38.00	0	0.00	38.00	1	7,983	0.01%
2021/03/22	2	39.20	5	40.08	38.80	-3	7,982	-0.04%
2021/03/19	1	38.65	3	38.65	38.45	-2	8,171	-0.02%
2021/03/18	0	0.00	2	38.20	37.55	-2	8,189	-0.02%
2021/03/17	1	37.95	1	38.05	37.45	0	8,245	0.00%
2021/03/16	1	38.70	1	38.90	37.60	0	8,342	0.00%
2021/03/15	0	0.00	1	38.05	38.20	-1	8,446	-0.01%
2021/03/12	2	37.80	5	38.00	37.55	-3	8,495	-0.04%
2021/03/11	1	38.20	2	38.18	38.25	-1	8,563	-0.01%
2021/03/10	14	37.98	8	37.81	37.20	6	8,654	0.07%
2021/03/08	1	36.50	11	36.71	35.90	-10	8,934	-0.11%
2021/03/05	14	36.26	3	36.20	36.20	11	9,125	0.12%
2021/03/04	1	36.10	1	36.60	36.10	0	9,282	0.00%
2021/03/03	10	36.97	6	36.91	36.95	4	9,766	0.04%
2021/03/02	2	38.03	1	39.30	37.60	1	10,027	0.01%
2021/02/25	17	38.85	1	38.20	38.20	16	11,280	0.14%
2021/02/24	6	39.63	1	38.95	38.95	5	11,445	0.04%
2021/02/23	6	40.45	5	39.86	39.80	1	11,740	0.01%
2021/02/22	4	41.76	4	42.01	41.10	0	11,721	0.00%
2021/02/19	2	41.25	1	42.35	41.50	1	11,630	0.01%
2021/02/18	6	40.13	11	41.42	40.45	-5	11,709	-0.04%
2021/02/17	3	38.72	1	38.50	39.15	2	11,615	0.02%
2021/02/05	1	35.90	0	0.00	35.60	1	11,542	0.01%
2021/02/04	1	36.35	3	36.13	35.60	-2	11,538	-0.02%
2021/02/03	2	35.73	14	36.09	36.10	-12	11,647	-0.10%
2021/02/02	1	34.90	0	0.00	34.80	1	11,573	0.01%
2021/02/01	14	35.49	10	36.20	33.95	4	11,622	0.03%
2021/01/29	21	37.73	17	38.04	36.95	4	11,625	0.03%
2021/01/27	0	37.45	3	37.15	37.95	-3	11,639	-0.03%
2021/01/26	3	37.93	1	36.60	36.75	2	11,723	0.02%
2021/01/25	8.1	38.54	1	40.10	38.40	7.1	11,672	0.06%
2021/01/22	2	39.08	5	39.25	39.90	-3	11,665	-0.03%
2021/01/21	13	39.80	35	38.88	38.25	-22	11,681	-0.19%
2021/01/20	20	40.83	23	40.08	39.90	-3	11,627	-0.03%
2021/01/19	1	41.10	25	40.74	39.95	-24	11,434	-0.21%
2021/01/18	15	42.35	7	42.43	41.15	8	11,268	0.07%
2021/01/15	23	41.89	29	42.29	41.10	-6	11,022	-0.05%
2021/01/14	8	37.80	8	36.30	40.25	0	10,463	0.00%
2021/01/13	8	35.61	8	34.83	36.60	0	10,049	0.00%
2021/01/12	13	34.62	7	33.53	33.30	6	9,995	0.06%
2021/01/11	0	0.00	1	33.00	32.90	-1	9,871	-0.01%
2021/01/08	0	0.00	1	32.25	31.85	-1	10,437	-0.01%
2021/01/07	0	0.00	3	32.25	32.30	-3	10,741	-0.03%
2021/01/06	2	32.23	1	31.75	31.95	1	10,821	0.01%
2021/01/05	0	0.00	1	32.20	31.70	-1	10,828	-0.01%
2021/01/04	1	33.20	0	0.00	32.30	1	10,836	0.01%
2020/12/30	9	33.06	43	32.97	32.50	-34	10,990	-0.31%
2020/12/29	59	35.46	21	35.43	34.70	38	10,909	0.35%
2020/12/28	2	32.60	12	33.60	33.30	-10	10,246	-0.10%
2020/12/24	4	31.15	2	30.85	30.75	2	10,158	0.02%
2020/12/23	0	0.00	1	30.95	30.95	-1	10,183	-0.01%
2020/12/22	1	30.80	2	32.00	30.50	-1	10,244	-0.01%
2020/12/21	1	31.80	0	0.00	31.85	1	10,133	0.01%
2020/12/18	2	32.38	27	32.23	32.50	-25	10,135	-0.25%
2020/12/17	38	32.98	9	33.23	32.45	29	10,105	0.29%
2020/12/16	17	32.07	19	31.86	31.65	-2	9,817	-0.02%
2020/12/15	28	32.56	38	32.11	31.35	-10	9,836	-0.10%
2020/12/14	24	31.91	4	31.81	31.55	20	9,854	0.20%
2020/12/11	9	30.49	4	30.76	30.50	5	10,463	0.05%
2020/12/10	3	31.47	15	31.35	31.10	-12	11,009	-0.11%
2020/12/09	28	31.65	11	31.60	31.85	17	10,898	0.16%
2020/12/08	4	31.09	3	30.70	30.65	1	10,838	0.01%
2020/12/07	7	30.06	4	30.38	30.45	3	10,996	0.03%
2020/12/04	7	30.89	6	30.91	30.75	1	10,907	0.01%
2020/12/03	21	31.43	41	30.17	30.30	-20	10,803	-0.19%
2020/12/02	0	0.00	25	34.23	33.10	-25	10,629	-0.24%
2020/12/01	37	34.17	10	33.65	33.80	27	10,668	0.25%
2020/11/30	7	35.20	27	34.38	34.30	-20	10,483	-0.19%
2020/11/27	50	35.24	9	35.44	35.20	41	10,356	0.40%
2020/11/26	10	34.13	30	34.05	32.95	-20	9,982	-0.20%
2020/11/25	16	33.86	13	33.52	35.65	3	9,693	0.03%
2020/11/24	48	32.40	27	32.26	32.45	21	9,005	0.23%
2020/11/23	12	28.95	0	0.00	30.50	12	8,365	0.14%
2020/11/20	2	26.93	8	26.26	27.75	-6	8,207	-0.07%
2020/11/19	4	25.41	6	25.52	25.25	-2	7,906	-0.03%
2020/11/18	14	25.23	5	25.18	25.15	9	7,901	0.11%
2020/11/17	4	25.60	3	25.65	25.45	1	7,895	0.01%
2020/11/16	6	25.33	14	25.24	25.25	-8	7,733	-0.10%
2020/11/13	3	25.02	2	24.93	24.85	1	7,678	0.01%
2020/11/11	13	25.78	14	25.26	24.60	-1	7,682	-0.01%
2020/11/10	1	25.00	0	0.00	24.60	1	7,557	0.01%
2020/11/09	3	25.75	3	25.85	25.60	0	7,556	0.00%
2020/11/06	2	25.15	6	25.49	25.05	-4	7,466	-0.05%
2020/11/05	3	25.10	4	25.13	24.80	-1	7,407	-0.01%
2020/11/04	1	24.70	0	0.00	24.95	1	7,397	0.01%
2020/11/03	1	24.65	13	25.10	25.00	-12	7,369	-0.16%
2020/10/30	4	24.06	5	24.50	23.50	-1	7,398	-0.01%
2020/10/29	9	24.10	7	24.06	24.00	2	7,438	0.03%
2020/10/28	6	23.88	4	23.44	23.20	2	7,654	0.03%
2020/10/27	2	24.50	3	24.25	24.00	-1	7,673	-0.01%
2020/10/26	4	25.30	0	0.00	25.00	4	7,623	0.05%
2020/10/22	0	0.00	30	25.15	25.60	-30	7,638	-0.39%
2020/10/21	32	25.56	0	0.00	25.65	32	7,636	0.42%
2020/10/20	9	25.92	3	26.80	25.65	6	7,616	0.08%
2020/10/19	6	25.23	0	0.00	25.45	6	7,587	0.08%
2020/10/16	21	27.05	10	27.30	26.05	11	7,541	0.15%
2020/10/15	1	27.10	9	27.56	27.65	-8	6,928	-0.12%
2020/10/14	0	0.00	6	25.15	25.15	-6	6,621	-0.09%
2020/10/13	8	23.35	0	0.00	22.90	8	6,575	0.12%
2020/10/12	3	23.18	3	23.23	23.20	0	6,516	0.00%
2020/10/08	0	0.00	3	24.02	23.80	-3	6,541	-0.05%
2020/10/07	14	24.42	79	24.78	23.75	-65	6,519	-1.00%
2020/10/06	24	24.08	10	23.50	23.60	14	6,319	0.22%
2020/10/05	11	25.79	2	25.50	24.50	9	6,298	0.14%
2020/09/30	2	24.98	6	25.37	25.20	-4	6,462	-0.06%
2020/09/29	8	24.05	31	23.62	26.10	-23	6,666	-0.34%
2020/09/28	28	23.94	8	23.78	23.75	20	6,907	0.29%
2020/09/25	16	23.37	20	23.00	22.70	-4	6,987	-0.06%
2020/09/24	21	23.90	39	23.77	23.75	-18	7,210	-0.25%
2020/09/23	53	25.13	4	25.38	24.70	49	7,297	0.67%
2020/09/22	14	24.14	25	23.65	24.15	-11	7,295	-0.15%
2020/09/21	31	24.86	11	24.68	25.05	20	7,268	0.28%
2020/09/18	10	25.22	18	24.98	25.10	-8	7,474	-0.11%
2020/09/17	28	24.33	8	24.51	24.85	20	7,527	0.27%
2020/09/16	28	23.79	48	23.64	23.80	-20	7,228	-0.28%
2020/09/15	36	22.60	11	22.13	23.15	25	6,509	0.38%
2020/09/11	10	18.00	0	0.00	19.15	10	5,861	0.17%
2020/09/10	3	17.45	3	16.70	17.45	0	5,726	0.00%
2020/09/09	0	0.00	2	15.75	15.90	-2	5,488	-0.04%
2020/09/08	3	15.73	10	16.10	15.70	-7	5,462	-0.13%
2020/09/07	10	16.45	0	0.00	16.20	10	5,483	0.18%
2020/09/04	1	16.60	2	16.55	16.10	-1	5,393	-0.02%
2020/09/02	1	15.60	0	0.00	15.70	1	5,205	0.02%
2020/09/01	1	16.00	0	0.00	15.85	1	5,138	0.02%
2020/08/20	0	0.00	2	14.15	13.65	-2	4,771	-0.04%
2020/08/11	1	16.00	0	0.00	15.95	1	4,539	0.02%
2020/08/10	2	16.60	2	16.95	16.25	0	4,509	0.00%
2020/08/07	3	16.40	1	16.80	16.40	2	4,469	0.04%
2020/08/06	5	17.05	5	16.85	16.70	0	4,433	0.00%
2020/08/05	3	17.25	9	17.37	16.95	-6	4,386	-0.14%
2020/08/04	7	17.08	1	16.90	17.45	6	4,252	0.14%
2020/08/03	8	17.03	10	17.04	17.10	-2	4,147	-0.05%
2020/07/31	1	15.55	4	16.01	16.05	-3	3,817	-0.08%
2020/07/28	2	14.70	0	14.00	14.00	2	3,649	0.05%
2020/07/27	0	0.00	5	15.11	14.75	-5	3,621	-0.14%
2020/07/24	7	16.05	22	15.78	15.40	-15	3,586	-0.42%
2020/07/23	28	15.88	10	16.05	16.20	18	3,550	0.51%
2020/07/22	0	0.00	2	15.30	15.40	-2	3,334	-0.06%
2020/07/20	0	0.00	2	13.53	13.55	-2	3,204	-0.06%
2020/07/17	3	15.15	3	15.32	14.50	0	3,152	0.00%
2020/07/16	0	0.00	1	14.55	14.60	-1	3,089	-0.03%
2020/07/15	2	15.20	1	15.50	14.50	1	3,060	0.03%
2020/07/14	6	14.84	1	14.55	14.50	5	2,979	0.17%
2020/07/13	1	15.55	2	15.85	15.35	-1	2,924	-0.03%
2020/07/10	6	15.36	32	16.22	15.10	-26	2,867	-0.91%
2020/07/09	28	17.87	34	18.00	16.05	-6	2,753	-0.22%
2020/07/08	34	17.31	50	17.60	17.35	-16	2,532	-0.63%
2020/07/07	40	16.08	9	16.43	16.75	31	2,255	1.37%
2020/07/06	15	15.70	15	15.35	15.25	0	1,929	0.00%
2020/07/03	24	15.43	13	15.53	15.70	11	1,811	0.61%
2020/07/02	0	0.00	3	14.30	14.30	-3	1,509	-0.20%
2020/07/01	3	13.45	0	0.00	13.00	3	1,373	0.22%
2020/06/29	5	13.07	0	0.00	13.15	5	1,230	0.41%
2020/06/24	1	12.75	0	0.00	12.95	1	961	0.10%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/18	0	0.00	2	10.75	10.70	-2	806	-0.25%
2020/06/17	2	10.55	2	10.65	10.55	0	805	0.00%
2020/06/16	2	10.55	0	0.00	10.55	2	807	0.25%
2020/06/03	1	11.30	1	11.25	11.20	0	822	0.00%
2020/06/02	0	0.00	2	11.30	11.25	-2	814	-0.25%
2020/05/28	1	10.90	0	0.00	10.40	1	801	0.12%
2020/05/27	0	0.00	1	11.35	10.90	-1	797	-0.13%
2020/05/21	2	10.95	3	11.05	11.10	-1	794	-0.13%
2020/05/20	1	10.75	0	0.00	10.80	1	791	0.13%
2020/05/14	2	11.25	2	11.43	10.90	0	872	0.00%
2020/05/13	2	11.15	2	11.35	11.55	0	834	0.00%
2020/05/12	0	0.00	2	11.50	11.15	-2	832	-0.24%
2020/05/11	0	0.00	0	11.20	11.10	0	830	0.00%
2020/05/08	2	11.20	0	0.00	11.00	2	826	0.24%
2020/05/04	1	11.20	0	0.00	11.05	1	897	0.11%
2020/04/29	1	11.30	0	0.00	11.30	1	888	0.11%
2020/04/28	0	0.00	1	11.90	11.60	-1	906	-0.11%
2020/04/27	0	0.00	3	10.43	10.90	-3	877	-0.34%
2020/04/24	1	9.95	0	0.00	9.95	1	865	0.12%
2020/04/20	1	9.86	1	9.92	9.95	0	864	0.00%
2020/04/17	0	0.00	1	9.85	9.78	-1	869	-0.12%
2020/04/15	3	9.58	1	9.87	9.63	2	865	0.23%
2020/04/14	1	9.55	0	0.00	9.65	1	872	0.11%
2020/04/08	0	0.00	1	9.63	9.45	-1	918	-0.11%
2020/04/07	0	0.00	5	8.73	9.18	-5	908	-0.55%
2020/03/31	0	0.00	1	8.15	8.09	-1	930	-0.11%
2020/03/27	5	8.01	0	0.00	7.80	5	953	0.52%
2020/03/26	0	0.00	2	7.40	7.50	-2	957	-0.21%
2020/03/17	2	6.94	1	7.20	6.87	1	1,072	0.09%
2020/03/11	2	10.70	0	0.00	10.45	2	1,160	0.17%
2020/03/04	5	11.50	5	11.25	11.25	0	1,264	0.00%
2020/02/04	0	0.00	1	11.20	11.60	-1	2,467	-0.04%
2020/01/16	0	0.00	1	13.50	13.45	-1	2,892	-0.03%
2020/01/15	1	13.25	0	0.00	13.25	1	3,043	0.03%
2020/01/03	0	0.00	1	14.35	14.20	-1	3,275	-0.03%
2020/01/02	1	14.50	0	0.00	14.50	1	3,398	0.03%
2019/12/31	0	0.00	1	14.60	14.60	-1	3,502	-0.03%
2019/12/27	0	0.00	5	14.40	14.45	-5	3,750	-0.13%
2019/12/25	5	14.60	0	0.00	14.35	5	4,028	0.12%
2019/12/18	5	14.73	1	14.75	14.60	4	5,121	0.08%
2019/12/17	1	14.55	0	0.00	14.55	1	5,188	0.02%
2019/12/13	1	14.85	0	0.00	14.50	1	5,449	0.02%
2019/12/12	1	14.80	1	14.60	14.65	0	5,439	0.00%
2019/12/11	0	0.00	1	14.80	14.95	-1	5,424	-0.02%
2019/12/10	1	14.25	0	0.00	14.40	1	5,399	0.02%
2019/12/09	1	14.25	0	0.00	14.30	1	5,442	0.02%
2019/11/28	1	15.00	0	0.00	15.00	1	5,473	0.02%
2019/11/25	2	15.75	0	0.00	15.65	2	5,694	0.04%
2019/11/21	0	0.00	4	16.09	16.00	-4	5,609	-0.07%
2019/11/14	8	15.52	7	15.51	15.60	1	5,262	0.02%
2019/11/13	4	16.13	3	16.40	16.05	1	5,206	0.02%
2019/11/12	7	16.62	7	16.48	16.40	0	5,135	0.00%
2019/11/11	4	16.00	6	16.25	16.00	-2	4,951	-0.04%
2019/11/08	0	0.00	2	15.15	15.45	-2	4,669	-0.04%
2019/11/07	5	14.31	1	14.05	14.05	4	4,558	0.09%
2019/11/06	0	0.00	1	15.30	14.90	-1	4,517	-0.02%
2019/11/05	1	14.70	1	14.80	14.85	0	4,468	0.00%
2019/11/04	1	15.10	2	15.00	14.70	-1	4,450	-0.02%
2019/10/31	1	14.55	0	0.00	14.50	1	4,395	0.02%
2019/10/29	3	14.95	1	15.10	15.10	2	4,347	0.05%
2019/10/28	10	15.60	10	15.68	15.40	0	4,271	0.00%
2019/10/23	0	0.00	4	14.79	15.05	-4	3,867	-0.10%
2019/10/21	3	13.70	0	0.00	13.70	3	3,711	0.08%
2019/10/18	0	0.00	3	14.12	13.95	-3	3,700	-0.08%
2019/10/15	3	13.87	0	0.00	13.65	3	3,572	0.08%
2019/10/08	3	14.75	1	14.80	14.70	2	3,383	0.06%
2019/10/04	1	15.55	1	15.80	15.70	0	3,139	0.00%
2019/10/03	0	0.00	3	16.10	16.00	-3	3,035	-0.10%
2019/10/01	1	14.70	0	0.00	14.70	1	2,722	0.04%
2019/09/27	9	16.18	4	16.60	16.00	5	2,557	0.20%
2019/09/26	2	15.93	10	16.04	16.35	-8	2,397	-0.33%
2019/09/25	9	15.61	4	15.65	15.75	5	2,122	0.24%
2019/09/24	3	14.67	1	14.60	14.75	2	1,868	0.11%
2019/09/23	11	14.62	16	14.63	15.30	-5	1,689	-0.30%
2019/09/20	0	0.00	1	13.85	13.95	-1	1,391	-0.07%
2019/09/19	6	12.30	6	12.46	12.70	0	1,270	0.00%
2019/09/16	0	0.00	2	11.25	11.15	-2	948	-0.21%
2019/09/12	1	11.35	0	0.00	11.30	1	929	0.11%
2019/09/11	1	11.05	0	0.00	11.20	1	889	0.11%
2019/09/09	3	10.80	0	0.00	10.75	3	806	0.37%
2019/09/03	4	10.48	0	0.00	10.25	4	684	0.58%
2019/09/02	3	10.85	5	11.00	10.95	-2	638	-0.31%
2019/08/30	2	10.80	4	10.90	10.85	-2	580	-0.34%
2019/08/28	2	10.18	2	10.50	10.30	0	417	0.00%
2019/08/27	0	0.00	3	9.05	9.76	-3	243	-1.23%
2019/08/26	0	0.00	16	8.76	8.88	-16	210	-7.59%
2019/08/23	0	0.00	8	8.41	8.42	-8	188	-4.25%
2019/08/22	2	8.23	0	0.00	8.30	2	185	1.08%
2019/08/20	2	8.21	0	0.00	8.20	2	183	1.09%
2019/08/19	2	8.14	0	0.00	8.22	2	179	1.11%
2019/08/14	9	8.23	0	0.00	8.27	9	166	5.40%
2019/08/13	12	8.34	0	0.00	8.26	12	163	7.34%
2019/06/28	0	0.00	3	7.50	7.52	-3	145	-2.07%
2019/04/17	0	9.29	0	0.00	8.27	0	1,077	0.00%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/02/25	0	0.00	1	8.32	8.27	-1	999	-0.10%
2019/02/22	5	8.53	6	8.62	8.44	-1	991	-0.10%
2019/02/11	0	0.00	0	8.10	8.03	0	930	0.00%
2019/01/29	0	0.00	1	8.22	8.35	-1	917	-0.11%
2019/01/25	0	0.00	1	8.19	8.14	-1	887	-0.11%
2019/01/24	1	8.49	2	8.52	8.42	-1	870	-0.11%
2019/01/22	2	8.48	2	8.63	8.70	0	824	0.00%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	4	7.48	1	7.75	7.75	3	675	0.44%
2019/01/11	0	0.00	0	7.06	7.02	0	74	0.00%
2019/01/02	0	0.00	0	7.10	7.15	0	79	0.00%
2018/12/07	0	0.00	4	7.23	7.16	-4	78	-5.12%
2018/12/06	0	0.00	2	7.30	7.24	-2	77	-2.58%
2018/07/03	2	10.20	0	0.00	9.99	2	425	0.47%
2018/07/02	0	0.00	3	10.28	10.25	-3	420	-0.71%
2018/06/29	0	0.00	2	10.50	10.50	-2	420	-0.48%
2018/06/27	4	10.74	2	11.05	10.30	2	411	0.49%
2018/06/25	0	0.00	2	10.80	10.95	-2	360	-0.55%
2018/06/19	3	10.58	0	0.00	10.40	3	318	0.94%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/13	2	10.70	0	0.00	10.80	2	311	0.64%
2018/06/12	4	10.88	4	11.25	10.90	0	307	0.00%
2018/06/11	2	10.65	6	10.97	11.15	-4	300	-1.33%
2018/06/08	2	10.15	0	0.00	10.15	2	273	0.73%
2018/06/07	4	10.33	6	10.53	10.60	-2	260	-0.77%
2018/05/22	4	9.62	0	0.00	9.56	4	214	1.87%
2018/05/18	0	0.00	4	9.75	9.80	-4	193	-2.07%
2018/05/02	0	0.00	0	9.03	9.03	0	163	0.00%
2018/03/16	2	10.10	2	10.10	10.05	0	233	0.00%
2018/03/15	2	10.40	2	10.40	10.30	0	231	0.00%