旺玖 (6233)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	33.90	0	0.00	33.90	0	4,843	0.00%
2024/05/10	2	34.65	0	0.00	34.40	2	4,983	0.04%
2024/05/09	1	35.15	0	0.00	34.25	1	5,037	0.02%
2024/05/06	1	35.50	0	0.00	35.40	1	5,220	0.02%
2024/05/02	0	0.00	17	36.41	36.60	-17	5,367	-0.32%
2024/04/26	0	0.00	2	37.45	36.75	-2	6,058	-0.03%
2024/04/25	0	0.00	3	37.25	37.20	-3	6,584	-0.05%
2024/04/24	0	0.00	1	38.00	38.05	-1	6,835	-0.01%
2024/04/22	4	39.43	0	0.00	37.50	4	7,237	0.06%
2024/04/19	22	41.74	8	40.88	39.95	14	7,305	0.19%
2024/04/18	0	0.00	16	39.25	41.45	-16	7,219	-0.22%
2024/04/16	1	36.75	1	36.30	36.60	0	7,093	0.00%
2024/04/11	1	38.60	0.2	38.55	38.05	0.8	7,188	0.01%
2024/04/09	0	0.00	0.3	38.90	38.85	-0.3	7,322	0.00%
2024/04/08	1	39.85	1	39.80	39.55	0	7,386	0.00%
2024/04/03	0	0.00	5	41.29	40.60	-5	7,431	-0.07%
2024/04/02	3	40.93	0	41.43	40.80	3	7,578	0.04%
2024/03/29	0	41.83	3	41.40	41.35	-3	7,986	-0.04%
2024/03/28	2	42.15	0	0.00	41.95	2	8,156	0.02%
2024/03/27	5	42.05	6	42.60	42.85	-1	8,399	-0.01%
2024/03/26	7	42.10	0	0.00	41.80	7	8,577	0.08%
2024/03/25	2	43.00	0	0.00	43.00	2	8,597	0.02%
2024/03/22	4	42.49	0	0.00	42.45	4	8,644	0.05%
2024/03/21	4.2	43.26	0	0.00	43.25	4.2	8,776	0.05%
2024/03/20	1	44.60	0	0.00	43.15	1	9,018	0.01%
2024/03/19	21.3	45.00	8	44.89	44.95	13.3	9,154	0.15%
2024/03/18	11	43.27	1	41.60	44.20	10	9,159	0.11%
2024/03/15	1	42.00	0	0.00	41.50	1	9,177	0.01%
2024/03/13	13	42.96	6	42.90	43.65	7	9,503	0.07%
2024/03/12	0	42.60	14	43.95	44.90	-14	9,847	-0.14%
2024/03/11	0	0.00	2	42.25	41.90	-2	10,088	-0.02%
2024/03/06	0	0.00	23	44.24	45.05	-23	10,808	-0.21%
2024/03/05	16	44.91	1	44.90	44.00	15	10,794	0.14%
2024/03/04	8	46.16	7	45.48	45.00	1	10,769	0.01%
2024/03/01	35	47.38	24	48.31	47.00	11	10,672	0.10%
2024/02/29	51	48.16	51	48.14	47.70	0	10,405	0.00%
2024/02/27	60	46.16	78	46.71	46.00	-18	10,049	-0.18%
2024/02/26	16	44.32	18	44.28	44.10	-2	9,419	-0.02%
2024/02/23	1	42.40	1	42.85	42.90	0	9,343	0.00%
2024/02/22	33	44.00	3	43.67	43.05	30	9,585	0.31%
2024/02/21	24	44.09	12	43.98	43.60	12	9,508	0.13%
2024/02/20	16	42.13	7	42.51	42.50	9	9,208	0.10%
2024/02/19	1	40.15	7	40.04	40.00	-6	8,919	-0.07%
2024/02/16	1	41.80	9	40.07	41.05	-8	8,865	-0.09%
2024/02/15	2	38.40	0.1	38.10	38.60	1.9	8,727	0.02%
2024/02/05	16	38.11	10	38.00	37.65	6	8,700	0.07%
2024/02/02	6	40.04	4	40.83	38.40	2	8,663	0.02%
2024/02/01	3	40.15	0	0.00	39.20	3	8,531	0.04%
2024/01/31	3	40.12	3	39.55	39.60	0	8,479	0.00%
2024/01/29	0	39.95	0	0.00	39.65	0	8,343	0.00%
2024/01/26	1	41.20	0	0.00	40.10	1	8,282	0.01%
2024/01/25	2.1	41.95	8.1	41.81	41.30	-6	8,197	-0.07%
2024/01/24	14.1	43.43	2	43.63	43.30	12.1	8,112	0.15%
2024/01/23	2	42.50	1	42.30	42.60	1	7,860	0.01%
2024/01/22	6	42.78	5.3	42.15	42.90	0.7	7,762	0.01%
2024/01/19	8.1	41.98	12.6	42.37	41.90	-4.5	7,478	-0.06%
2024/01/18	4.4	40.78	4	40.65	39.70	0.4	6,951	0.01%
2024/01/17	0.3	38.05	0	0.00	41.50	0.3	6,776	0.00%
2024/01/16	18.1	39.29	11	39.69	38.50	7.1	6,663	0.11%
2024/01/12	0	0.00	1	34.95	34.90	-1	6,379	-0.02%
2024/01/11	0	0.00	1	35.50	36.20	-1	6,386	-0.02%
2024/01/10	0	0.00	0	36.50	35.90	0	6,509	0.00%
2024/01/09	1	36.70	1	35.95	36.00	0	6,504	0.00%
2024/01/04	10	39.35	10	38.93	38.00	0	6,356	0.00%
2024/01/03	0	0.00	1	39.50	39.25	-1	6,280	-0.02%
2024/01/02	11	39.73	15	40.02	39.55	-4	6,187	-0.06%
2023/12/29	6	40.30	10	39.40	39.20	-4	6,102	-0.07%
2023/12/28	15	41.41	7	39.77	39.80	8	6,035	0.13%
2023/12/27	4	40.14	5.1	41.13	41.45	-1.1	5,877	-0.02%
2023/12/26	0.1	39.50	3	39.45	39.10	-2.9	5,575	-0.05%
2023/12/25	7	40.11	6	38.64	38.60	1	5,437	0.02%
2023/12/22	7	39.86	6	39.36	39.45	1	5,253	0.02%
2023/12/21	3	38.37	3	38.42	37.90	0	4,997	0.00%
2023/12/20	1	36.80	2	36.50	36.85	-1	4,799	-0.02%
2023/12/19	2	35.48	0	0.00	36.10	2	4,754	0.04%
2023/12/18	7.2	37.75	42	38.12	36.45	-34.8	4,689	-0.74%
2023/12/15	4.3	39.61	23	40.02	38.50	-18.7	4,531	-0.41%
2023/12/14	3.4	39.15	8	38.58	37.80	-4.7	4,272	-0.11%
2023/12/13	40.1	38.82	22	38.00	38.55	18.1	4,115	0.44%
2023/12/12	1	37.50	2	37.49	37.50	-1	3,957	-0.03%
2023/12/11	24	37.23	3	37.53	37.50	21	3,875	0.54%
2023/12/08	13	38.11	16	38.85	37.00	-3	3,739	-0.08%
2023/12/07	36	39.44	14	38.54	37.95	22	3,494	0.63%
2023/12/06	15	36.98	5	37.46	38.55	10	3,058	0.33%
2023/12/05	5	35.98	14	36.27	35.05	-9	2,738	-0.33%
2023/12/04	1	35.85	7	35.36	34.00	-6	2,499	-0.24%
2023/12/01	29	35.44	13.4	35.44	35.00	15.6	2,317	0.67%
2023/11/30	1	31.90	3	32.17	32.50	-2	1,843	-0.11%
2023/11/29	1	31.55	0	0.00	31.30	1	1,770	0.06%
2023/11/28	2	30.85	1	31.05	31.50	1	1,708	0.06%
2023/11/24	1	31.10	3	30.45	30.55	-2	1,630	-0.12%
2023/11/23	1	31.25	2	30.98	31.10	-1	1,594	-0.06%
2023/11/22	4	31.05	6	30.90	31.10	-2	1,511	-0.13%
2023/11/21	15	31.18	14	30.97	30.70	1	1,393	0.07%
2023/11/20	20	29.69	31	29.88	30.50	-11	1,040	-1.06%
2023/11/17	2	28.10	8	28.18	27.75	-6	912	-0.66%
2023/11/16	3	27.00	0	0.00	26.90	3	844	0.36%
2023/11/08	1	27.35	0	0.00	27.00	1	794	0.13%
2023/11/01	0	0.00	1	26.15	25.80	-1	774	-0.13%
2023/10/27	1	27.35	0	0.00	26.40	1	732	0.14%
2023/10/25	3	27.75	0	0.00	27.45	3	692	0.43%
2023/10/24	0	0.00	2	27.15	26.60	-2	607	-0.33%
2023/10/23	0	0.00	11	27.55	27.20	-11	582	-1.89%
2023/10/19	12	26.73	0	0.00	26.75	12	490	2.44%
2023/10/18	3	27.25	1	28.05	26.10	2	451	0.44%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/13	0	24.55	0	0.00	24.40	0	292	0.00%
2023/10/05	0	0.00	3	24.90	25.10	-3	313	-0.96%
2023/10/04	3	24.60	0	0.00	24.80	3	315	0.95%
2023/09/18	32	25.71	20	26.05	25.40	12	379	3.17%
2023/09/15	0	24.35	0	0.00	24.20	0	356	0.00%
2023/09/05	0	25.10	0	0.00	25.00	0	437	0.00%
2023/07/18	0	0.00	3	25.75	25.40	-3	1,115	-0.27%
2023/06/29	0	0.00	1	27.70	27.60	-1	1,411	-0.07%
2023/06/26	1	27.25	0	0.00	26.90	1	1,462	0.07%
2023/06/21	0	0.00	2	27.80	27.60	-2	1,516	-0.13%
2023/06/12	0	0.00	20	27.45	27.35	-20	2,069	-0.97%
2023/06/08	10	28.35	10	28.35	28.15	0	2,116	0.00%
2023/06/07	5	30.00	20	29.65	30.30	-15	2,069	-0.72%
2023/06/06	0	0.00	8	28.15	28.40	-8	2,102	-0.38%
2023/06/05	0	0.00	15	29.50	28.80	-15	2,177	-0.69%
2023/06/01	10	28.85	0	0.00	28.75	10	2,202	0.45%
2023/05/31	10	29.35	7	29.20	29.00	3	2,201	0.14%
2023/05/29	0	0.00	15	28.50	29.10	-15	2,122	-0.71%
2023/05/24	25	28.77	0	0.00	28.50	25	2,057	1.22%
2023/05/22	0	0.00	1	29.50	29.60	-1	1,885	-0.05%
2023/05/17	0	0.00	6	26.35	26.35	-6	1,767	-0.34%
2023/05/16	6	26.45	0	0.00	26.30	6	1,762	0.34%
2023/05/03	15	26.30	0	0.00	26.00	15	1,771	0.85%
2023/04/28	0	0.00	1	26.05	26.05	-1	1,771	-0.06%
2023/04/20	0	0.00	1	27.00	26.55	-1	1,751	-0.06%
2023/04/19	1	27.70	0	0.00	27.55	1	1,743	0.06%
2023/04/18	0	0.00	1	28.55	28.30	-1	1,728	-0.06%
2023/04/13	10	28.10	0	0.00	28.25	10	1,788	0.56%
2023/04/12	0	0.00	2	29.03	28.65	-2	1,763	-0.11%
2023/04/11	0	0.00	1	28.40	28.55	-1	1,681	-0.06%
2023/04/07	0	0.00	3	26.85	26.70	-3	1,604	-0.19%
2023/04/06	0	0.00	1	27.60	27.05	-1	1,592	-0.06%
2023/03/31	2	27.93	5	28.05	27.50	-3	1,582	-0.19%
2023/03/30	0	28.15	5	28.00	27.85	-5	1,550	-0.32%
2023/03/29	0	26.70	0	0.00	26.30	0	1,495	0.00%
2023/03/28	0	0.00	1	27.60	27.00	-1	1,482	-0.07%
2023/03/24	6	28.57	5	27.75	27.75	1	1,433	0.07%
2023/03/23	3	28.90	7	28.99	28.60	-4	1,375	-0.29%
2023/03/22	1	27.90	20	27.91	28.30	-19	1,166	-1.63%
2023/03/21	107	26.93	70	27.44	27.15	37	1,028	3.60%	大買/
2023/03/20	0	0.00	5	26.50	26.50	-5	927	-0.54%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.40	0	0.00	23.65	0	864	0.00%
2023/02/07	0	0.00	1	23.05	23.15	-1	631	-0.16%
2023/02/06	0	23.18	0	0.00	23.05	0	632	0.00%
2023/02/02	0	0.00	2	22.90	23.20	-2	629	-0.32%
2023/01/30	0	0.00	4	22.00	22.00	-4	611	-0.65%
2023/01/16	1	21.20	0	0.00	21.25	1	605	0.17%
2023/01/13	1	21.35	0	0.00	21.20	1	603	0.17%
2023/01/11	6	22.25	0	0.00	21.85	6	600	1.00%
2023/01/09	0	0.00	2	22.25	22.10	-2	589	-0.34%
2023/01/06	17	22.60	22	22.44	22.30	-5	586	-0.85%
2023/01/05	16	23.25	15	22.60	22.60	1	588	0.17%
2023/01/04	5	23.24	3	22.67	23.30	2	557	0.36%
2023/01/03	3	22.10	0	0.00	22.40	3	494	0.61%
2022/12/23	5	20.60	0	0.00	20.55	5	478	1.05%
2022/12/20	0	0.00	5	21.30	20.65	-5	491	-1.02%
2022/12/14	0	0.00	1	22.80	22.60	-1	490	-0.20%
2022/12/01	0	22.75	0	0.00	22.75	0	398	0.00%
2022/11/29	1	23.50	1	23.45	22.75	0	414	0.00%
2022/11/28	1	22.40	1	22.70	22.70	0	348	0.00%
2022/11/08	0	0.00	10	20.45	20.25	-10	774	-1.29%
2022/11/07	2	20.60	0	0.00	20.25	2	780	0.26%
2022/11/04	8	20.30	0	0.00	20.10	8	779	1.03%
2022/10/27	3	18.65	3	18.65	18.65	0	787	0.00%
2022/10/11	0.1	19.50	0	0.00	19.10	0.1	815	0.01%
2022/09/26	0	0.00	2	21.68	20.85	-2	869	-0.23%
2022/09/13	8	24.47	0	0.00	24.45	8	1,044	0.77%
2022/09/06	1	24.50	0	0.00	24.25	1	1,080	0.09%
2022/09/02	1	26.05	0	0.00	26.05	1	1,110	0.09%
2022/09/01	2	26.88	2	26.30	26.20	0	1,121	0.00%
2022/08/22	1	26.50	1	26.30	25.95	0	1,517	0.00%
2022/07/25	0	0.00	1	24.25	24.40	-1	1,231	-0.08%
2022/07/20	5	24.30	5	24.00	23.65	0	1,235	0.00%
2022/07/19	0	23.60	0	0.00	23.40	0	1,242	0.00%
2022/07/18	1	23.40	1	23.35	23.45	0	1,243	0.00%
2022/07/07	1	21.65	0	0.00	21.75	1	1,224	0.08%
2022/07/04	0	0.00	10	21.81	21.25	-10	1,208	-0.83%
2022/06/28	0	0.00	21	24.92	24.90	-21	1,167	-1.80%
2022/06/27	0	0.00	10	25.60	25.85	-10	1,164	-0.86%
2022/06/24	11	25.52	0	0.00	25.30	11	1,143	0.96%
2022/06/23	31	25.18	1	25.30	24.40	30	1,146	2.62%
2022/06/16	5	26.80	0	0.00	24.70	5	1,073	0.47%
2022/06/13	2	27.30	0	0.00	27.10	2	1,056	0.19%
2022/06/10	5	27.50	0	0.00	27.20	5	1,002	0.50%
2022/06/07	0	0.00	10	29.61	29.30	-10	923	-1.08%
2022/06/06	11	28.22	11	29.74	29.00	0	810	0.00%
2022/06/02	10	28.50	0	0.00	29.60	10	576	1.73%
2022/06/01	1	25.65	1	26.95	26.95	0	495	0.00%
2022/04/28	0	0.00	2	21.70	22.10	-2	564	-0.35%
2022/04/27	2	20.60	0	0.00	22.00	2	565	0.35%
2022/04/26	1	22.30	0	0.00	22.40	1	556	0.18%
2022/04/18	0.1	24.50	0	24.50	24.30	0	580	0.01%
2022/04/01	0	29.00	0	0.00	28.95	0	696	0.00%
2022/03/30	0	30.40	0	0.00	29.85	0	974	0.00%
2022/03/29	0	30.10	0	0.00	30.00	0	975	0.00%
2022/03/23	0	0.00	2	30.00	30.00	-2	938	-0.21%
2022/03/14	0	28.70	0	0.00	28.60	0	969	0.00%
2022/03/08	0	0.00	13	26.92	26.75	-13	995	-1.31%
2022/03/07	0	0.00	3	28.30	28.40	-3	996	-0.30%
2022/03/03	14	30.09	2	30.00	30.00	12	1,000	1.20%
2022/03/02	1	29.60	0	0.00	29.60	1	1,008	0.10%
2022/02/18	0	31.15	0	0.00	31.10	0	1,153	0.00%
2022/01/25	2	29.65	0	0.00	29.10	2	1,433	0.14%
2022/01/24	0.1	29.40	0	0.00	29.95	0.1	1,455	0.01%
2022/01/18	0	0.00	2	33.35	32.95	-2	1,506	-0.13%
2022/01/14	3.1	30.93	0	0.00	31.20	3.1	1,507	0.20%
2022/01/06	0.1	34.25	0	0.00	34.75	0.1	1,516	0.00%
2022/01/05	0.1	34.68	0	0.00	34.25	0.1	1,517	0.00%
2021/12/29	0.1	35.70	0	0.00	35.55	0.1	1,519	0.00%
2021/12/28	4.1	36.53	4	36.20	36.20	0.1	1,524	0.01%
2021/12/27	10	36.78	8	36.55	36.55	2	1,498	0.13%
2021/12/24	1	38.15	2	38.10	37.10	-1	1,470	-0.07%
2021/12/15	2	34.15	1	34.00	34.10	1	1,299	0.08%
2021/12/02	0	0.00	1	35.75	35.80	-1	1,634	-0.06%
2021/11/23	3	38.25	3	38.00	37.65	0	2,321	0.00%
2021/11/17	1	40.10	1	40.00	39.90	0	2,339	0.00%
2021/11/16	3	40.22	9	39.93	39.70	-6	2,354	-0.25%
2021/11/15	10	40.18	0	0.00	40.35	10	2,510	0.40%
2021/11/05	0	0.00	5	36.90	36.90	-5	2,591	-0.19%
2021/11/02	5	39.33	0	0.00	36.85	5	2,957	0.17%
2021/10/26	0	0.00	10	37.50	36.90	-10	3,529	-0.28%
2021/10/18	5	34.90	0	0.00	34.50	5	4,387	0.11%
2021/10/15	0	0.00	5	34.30	34.50	-5	4,750	-0.11%
2021/09/13	1	41.50	0	0.00	41.70	1	6,965	0.01%
2021/09/07	6	41.46	0	0.00	41.00	6	6,961	0.09%
2021/09/06	7	44.81	7	43.75	43.75	0	6,884	0.00%
2021/09/03	34	44.89	28	45.69	45.85	6	6,819	0.09%
2021/09/02	0	0.00	1	46.60	43.00	-1	6,649	-0.02%
2021/08/25	1	40.80	6	40.78	41.65	-5	6,393	-0.08%
2021/08/20	0	0.00	7	37.26	38.05	-7	6,421	-0.11%
2021/08/19	12	38.82	5	39.55	37.15	7	6,404	0.11%
2021/08/18	8	37.18	5	37.65	40.80	3	6,232	0.05%
2021/08/17	0	0.00	3	39.60	37.50	-3	6,281	-0.05%
2021/08/16	0	0.00	1	39.50	39.15	-1	6,417	-0.02%
2021/08/12	1	41.85	1	42.30	42.40	0	6,398	0.00%
2021/08/11	0	0.00	1	40.60	40.50	-1	6,391	-0.02%
2021/08/10	1	42.50	2	42.85	42.65	-1	6,351	-0.02%
2021/08/09	16	45.94	0	0.00	44.00	16	6,292	0.25%
2021/08/06	1	48.60	0	0.00	48.85	1	6,178	0.02%
2021/08/05	2	49.80	0	0.00	49.70	2	6,089	0.03%
2021/08/04	6	51.97	6	51.27	50.90	0	6,067	0.00%
2021/08/03	3	51.90	3	50.33	50.00	0	5,853	0.00%
2021/08/02	1	49.95	1	49.90	50.40	0	5,732	0.00%
2021/07/30	0	0.00	1	48.55	48.10	-1	5,656	-0.02%
2021/07/28	0	0.00	8	46.53	46.15	-8	5,528	-0.14%
2021/07/27	0	0.00	5	48.20	48.20	-5	5,454	-0.09%
2021/07/26	6	51.08	2	49.73	49.00	4	5,398	0.07%
2021/07/23	7	51.89	5	51.78	50.90	2	5,241	0.04%
2021/07/22	11	50.97	8	51.76	50.90	3	5,058	0.06%
2021/07/21	15	52.19	13	53.06	50.40	2	4,870	0.04%
2021/07/20	16	50.16	21	50.29	50.60	-5	4,546	-0.11%
2021/07/19	20	48.25	11	49.31	48.85	9	4,189	0.21%
2021/07/16	1	47.20	1	46.40	47.60	0	3,875	0.00%
2021/07/15	1	43.15	1	43.30	43.30	0	3,727	0.00%
2021/07/14	0	0.00	9	41.98	41.70	-9	3,724	-0.24%
2021/07/13	8	45.96	7	47.39	43.10	1	3,704	0.03%
2021/07/12	12	45.73	3	46.10	46.70	9	3,630	0.25%
2021/07/09	5	42.70	5	43.84	43.95	0	3,500	0.00%
2021/07/08	11	42.27	16	43.31	42.80	-5	3,315	-0.15%
2021/07/07	5	38.55	8	39.91	42.45	-3	3,223	-0.09%
2021/07/06	4	40.78	10	40.25	38.60	-6	3,150	-0.19%
2021/06/28	5	37.50	0	0.00	37.60	5	4,511	0.11%
2021/06/25	5	36.45	0	0.00	35.80	5	4,571	0.11%
2021/06/24	5	35.80	0	0.00	35.70	5	4,723	0.11%
2021/06/18	0	0.00	5	38.00	36.70	-5	4,775	-0.10%
2021/06/04	0	0.00	1	36.65	36.00	-1	5,044	-0.02%
2021/06/03	1	37.20	0	0.00	37.20	1	5,061	0.02%
2021/06/02	0	0.00	3	36.42	36.90	-3	5,041	-0.06%
2021/06/01	2	37.80	0	0.00	37.25	2	5,016	0.04%
2021/05/28	0	0.00	5	36.20	36.30	-5	5,049	-0.10%
2021/05/27	5	35.51	0	0.00	35.05	5	5,101	0.10%
2021/05/25	9	36.70	4	36.28	36.00	5	5,134	0.10%
2021/05/24	1	35.40	1	35.55	35.10	0	5,081	0.00%
2021/05/21	1	34.05	0	0.00	34.30	1	4,950	0.02%
2021/05/20	0	0.00	0	32.10	31.20	0	5,039	0.00%
2021/05/18	0	0.00	9	30.85	31.05	-9	5,308	-0.17%
2021/05/14	0	0.00	1	34.10	31.35	-1	5,374	-0.02%
2021/05/13	1	32.75	1	32.30	32.10	0	5,392	0.00%
2021/05/07	1	38.80	3	39.60	39.90	-2	5,627	-0.04%
2021/05/05	0	0.00	1	39.30	37.85	-1	5,648	-0.02%
2021/05/03	0	0.00	4	41.31	40.25	-4	5,733	-0.07%
2021/04/29	0	0.00	4	43.35	42.65	-4	5,794	-0.07%
2021/04/27	0	0.00	1	44.15	44.15	-1	6,148	-0.02%
2021/04/26	1	46.10	0	0.00	45.50	1	6,315	0.02%
2021/04/22	6	46.03	8	47.41	44.45	-2	7,110	-0.03%
2021/04/16	2	46.85	0	0.00	46.85	2	7,998	0.03%
2021/04/14	0	0.00	1	42.40	44.60	-1	7,954	-0.01%
2021/04/12	0	0.00	13	47.14	46.30	-13	7,924	-0.16%
2021/04/09	7	49.43	5	47.80	47.70	2	7,957	0.03%
2021/04/08	19	52.22	6	51.97	50.80	13	7,874	0.17%
2021/04/07	2	49.40	5	48.62	50.80	-3	7,737	-0.04%
2021/04/06	3	49.40	13	48.83	46.25	-10	8,114	-0.12%
2021/04/01	13	49.25	0	0.00	49.30	13	7,935	0.16%
2021/03/31	4	41.53	9	44.29	44.85	-5	7,785	-0.06%
2021/03/30	2	40.60	1	39.40	40.80	1	7,590	0.01%
2021/03/29	2	39.95	0	0.00	39.80	2	7,524	0.03%
2021/03/25	0	0.00	12	38.20	37.60	-12	7,577	-0.16%
2021/03/24	2	37.80	0	0.00	37.80	2	7,655	0.03%
2021/03/23	0	0.00	2	37.35	38.00	-2	7,983	-0.03%
2021/03/22	0	39.80	0	0.00	38.80	0	7,982	0.00%
2021/03/19	2	38.78	1	39.40	38.45	1	8,171	0.01%
2021/03/18	0	0.00	0	38.15	37.55	0	8,189	0.00%
2021/03/17	1	37.45	0	0.00	37.45	1	8,245	0.01%
2021/03/16	2	39.00	1	38.55	37.60	1	8,342	0.01%
2021/03/12	1	38.00	4	38.10	37.55	-3	8,495	-0.04%
2021/03/11	0	38.95	0	0.00	38.25	0	8,563	0.00%
2021/03/10	15	37.76	11	37.96	37.20	4	8,654	0.05%
2021/03/09	0	37.15	0	0.00	37.15	0	8,847	0.00%
2021/03/04	1	36.80	1	37.10	36.10	0	9,282	0.00%
2021/03/03	1	37.10	0	0.00	36.95	1	9,766	0.01%
2021/03/02	1	39.00	0	0.00	37.60	1	10,027	0.01%
2021/02/26	5	37.25	0	0.00	37.30	5	10,675	0.05%
2021/02/23	0	0.00	1	40.35	39.80	-1	11,740	-0.01%
2021/02/19	7	41.69	7	41.93	41.50	0	11,630	0.00%
2021/02/18	25	40.75	25	40.66	40.45	0	11,709	0.00%
2021/02/17	1	37.00	13	37.15	39.15	-12	11,615	-0.10%
2021/02/05	11	36.25	5	36.42	35.60	6	11,542	0.05%
2021/02/04	5	35.82	0	0.00	35.60	5	11,538	0.04%
2021/02/02	3	34.98	1	34.60	34.80	2	11,573	0.02%
2021/02/01	0	35.65	8	36.15	33.95	-8	11,622	-0.07%
2021/01/29	5	38.42	5	38.20	36.95	0	11,625	0.00%
2021/01/28	3	36.75	3	36.90	36.60	0	11,595	0.00%
2021/01/27	5	37.40	0	0.00	37.95	5	11,639	0.04%
2021/01/25	12	39.41	11	38.52	38.40	1	11,672	0.01%
2021/01/22	2	39.75	2	39.05	39.90	0	11,665	0.00%
2021/01/21	2	40.10	2	39.68	38.25	0	11,681	0.00%
2021/01/20	27	41.57	46	41.46	39.90	-19	11,627	-0.16%
2021/01/19	38	41.01	38	41.21	39.95	0	11,434	0.00%
2021/01/18	51	41.87	41	41.98	41.15	10	11,268	0.09%
2021/01/15	56	42.23	37	41.98	41.10	19	11,022	0.17%
2021/01/14	24	37.05	25	37.45	40.25	-1	10,463	-0.01%
2021/01/13	1	36.35	6	36.13	36.60	-5	10,049	-0.05%
2021/01/08	0	0.00	1	31.95	31.85	-1	10,437	-0.01%
2021/01/07	0	0.00	1	32.20	32.30	-1	10,741	-0.01%
2021/01/06	7	31.97	3	32.20	31.95	4	10,821	0.04%
2021/01/05	2	32.18	2	32.58	31.70	0	10,828	0.00%
2021/01/04	2	32.45	13	32.25	32.30	-11	10,836	-0.10%
2020/12/31	16	32.16	4	32.01	31.80	12	10,799	0.11%
2020/12/30	7	33.18	7	33.75	32.50	0	10,990	0.00%
2020/12/29	15	35.18	43	34.94	34.70	-28	10,909	-0.26%
2020/12/28	38	33.10	5	32.25	33.30	33	10,246	0.32%
2020/12/25	0	0.00	1	31.05	31.05	-1	10,112	-0.01%
2020/12/23	0	0.00	6	31.04	30.95	-6	10,183	-0.06%
2020/12/22	5	31.10	4	32.30	30.50	1	10,244	0.01%
2020/12/21	4	31.60	6	32.12	31.85	-2	10,133	-0.02%
2020/12/18	6	32.44	2	32.73	32.50	4	10,135	0.04%
2020/12/17	13	33.09	21	32.73	32.45	-8	10,105	-0.08%
2020/12/16	9	31.95	0	0.00	31.65	9	9,817	0.09%
2020/12/15	2	31.80	1	32.45	31.35	1	9,836	0.01%
2020/12/14	5	31.69	2	31.60	31.55	3	9,854	0.03%
2020/12/11	0	0.00	1	31.35	30.50	-1	10,463	-0.01%
2020/12/10	0	0.00	6	31.45	31.10	-6	11,009	-0.05%
2020/12/09	13	30.43	6	31.70	31.85	7	10,898	0.06%
2020/12/08	1	31.05	1	31.40	30.65	0	10,838	0.00%
2020/12/07	1	29.10	3	28.95	30.45	-2	10,996	-0.02%
2020/12/04	7	31.03	15	31.18	30.75	-8	10,907	-0.07%
2020/12/03	17	30.92	22	31.56	30.30	-5	10,803	-0.05%
2020/12/02	3	34.02	6	34.45	33.10	-3	10,629	-0.03%
2020/12/01	27	34.67	27	34.89	33.80	0	10,668	0.00%
2020/11/30	19	34.43	7	34.54	34.30	12	10,483	0.11%
2020/11/27	30	34.55	33	34.90	35.20	-3	10,356	-0.03%
2020/11/26	18	34.03	45	35.19	32.95	-27	9,982	-0.27%
2020/11/25	63	33.60	70	34.07	35.65	-7	9,693	-0.07%
2020/11/24	41	32.86	15	32.43	32.45	26	9,005	0.29%
2020/11/23	15	29.50	0	0.00	30.50	15	8,365	0.18%
2020/11/20	17	26.31	22	27.07	27.75	-5	8,207	-0.06%
2020/11/19	0	0.00	1	25.60	25.25	-1	7,906	-0.01%
2020/11/18	4	25.10	0	0.00	25.15	4	7,901	0.05%
2020/11/17	7	25.97	6	25.55	25.45	1	7,895	0.01%
2020/11/16	2	25.30	10	25.50	25.25	-8	7,733	-0.10%
2020/11/13	0	0.00	2	25.00	24.85	-2	7,678	-0.03%
2020/11/12	5	24.57	0	0.00	24.80	5	7,692	0.06%
2020/11/11	10	25.08	10	25.64	24.60	0	7,682	0.00%
2020/11/10	5	25.25	6	24.79	24.60	-1	7,557	-0.01%
2020/11/09	0	0.00	6	26.10	25.60	-6	7,556	-0.08%
2020/11/06	3	25.22	0	0.00	25.05	3	7,466	0.04%
2020/11/05	5	25.22	1	25.40	24.80	4	7,407	0.05%
2020/11/03	6	25.07	0	0.00	25.00	6	7,369	0.08%
2020/10/30	4	24.16	3	24.47	23.50	1	7,398	0.01%
2020/10/29	2	24.35	9	22.79	24.00	-7	7,438	-0.09%
2020/10/28	3	23.97	3	23.45	23.20	0	7,654	0.00%
2020/10/27	2	24.33	11	24.21	24.00	-9	7,673	-0.12%
2020/10/26	22	25.63	19	25.22	25.00	3	7,623	0.04%
2020/10/23	12	25.55	10	25.70	25.50	2	7,619	0.03%
2020/10/22	0	0.00	3	25.50	25.60	-3	7,638	-0.04%
2020/10/21	5	25.35	5	25.55	25.65	0	7,636	0.00%
2020/10/20	34	26.47	38	26.16	25.65	-4	7,616	-0.05%
2020/10/19	5	25.23	2	25.53	25.45	3	7,587	0.04%
2020/10/16	61	27.37	33	26.38	26.05	28	7,541	0.37%
2020/10/15	15	27.40	22	27.57	27.65	-7	6,928	-0.10%
2020/10/14	5	23.55	2	23.30	25.15	3	6,621	0.05%
2020/10/12	1	23.10	0	0.00	23.20	1	6,516	0.02%
2020/10/08	8	23.77	24	23.95	23.80	-16	6,541	-0.24%
2020/10/07	4	24.00	4	23.80	23.75	0	6,519	0.00%
2020/10/06	1	23.30	1	23.50	23.60	0	6,319	0.00%
2020/09/30	20	25.50	0	0.00	25.20	20	6,462	0.31%
2020/09/29	0	0.00	3	25.57	26.10	-3	6,666	-0.04%
2020/09/28	0	0.00	14	24.40	23.75	-14	6,907	-0.20%
2020/09/25	1	22.55	0	0.00	22.70	1	6,987	0.01%
2020/09/24	0	0.00	170	24.02	23.75	-170	7,210	-2.36%	大賣/鉅額交易
2020/09/23	2	24.85	23	24.84	24.70	-21	7,297	-0.29%
2020/09/22	3	24.30	3	24.13	24.15	0	7,295	0.00%
2020/09/21	0	0.00	44	24.96	25.05	-44	7,268	-0.61%
2020/09/18	22	24.74	0	0.00	25.10	22	7,474	0.29%
2020/09/17	75	24.11	30	24.47	24.85	45	7,527	0.60%
2020/09/16	210	24.14	166	23.73	23.80	44	7,228	0.61%	大買/大賣/
2020/09/15	135	22.57	14	22.45	23.15	121	6,509	1.86%	大買/鉅額交易
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	10	16.98	17.45	-10	5,726	-0.17%
2020/09/09	1	15.80	0	0.00	15.90	1	5,488	0.02%
2020/09/08	1	15.85	0	0.00	15.70	1	5,462	0.02%
2020/09/04	0	0.00	1	16.20	16.10	-1	5,393	-0.02%
2020/09/02	1	15.50	0	0.00	15.70	1	5,205	0.02%
2020/09/01	9	16.40	0	0.00	15.85	9	5,138	0.18%
2020/08/31	5	15.55	6	15.73	16.60	-1	4,991	-0.02%
2020/08/28	1	15.55	0	0.00	15.45	1	4,930	0.02%
2020/08/27	0	0.00	1.1	15.22	15.15	-1.1	4,896	-0.02%
2020/08/25	0	0.00	3	15.25	15.35	-3	4,848	-0.06%
2020/08/24	3	14.90	0	0.00	14.70	3	4,803	0.06%
2020/08/20	5	14.60	5	14.30	13.65	0	4,771	0.00%
2020/08/19	0	0.00	3	14.80	14.80	-3	4,734	-0.06%
2020/08/18	0	0.00	4	15.76	15.60	-4	4,693	-0.09%
2020/08/13	4	15.85	11	16.29	15.65	-7	4,609	-0.15%
2020/08/12	2	16.10	14	16.21	16.25	-12	4,570	-0.26%
2020/08/10	2	16.30	5	16.87	16.25	-3	4,509	-0.07%
2020/08/07	0	0.00	10	16.50	16.40	-10	4,469	-0.22%
2020/08/06	5	16.80	1	16.70	16.70	4	4,433	0.09%
2020/08/05	56	17.48	51	17.14	16.95	5	4,386	0.11%
2020/08/04	23	16.83	36	17.04	17.45	-13	4,252	-0.31%
2020/08/03	35	16.94	35	17.19	17.10	0	4,147	0.00%
2020/07/31	0	0.00	3	16.03	16.05	-3	3,817	-0.08%
2020/07/29	1	14.20	0	0.00	14.40	1	3,680	0.03%
2020/07/28	5	15.30	3	14.37	14.00	2	3,649	0.05%
2020/07/27	2	15.65	1	15.30	14.75	1	3,621	0.03%
2020/07/24	2	15.45	1	15.55	15.40	1	3,586	0.03%
2020/07/23	3	15.82	3	16.05	16.20	0	3,550	0.00%
2020/07/22	1	14.75	2	15.40	15.40	-1	3,334	-0.03%
2020/07/17	1	14.65	1	14.95	14.50	0	3,152	0.00%
2020/07/16	1	14.55	2	14.75	14.60	-1	3,089	-0.03%
2020/07/15	0	0.00	5	14.79	14.50	-5	3,060	-0.16%
2020/07/14	3	14.45	3	15.20	14.50	0	2,979	0.00%
2020/07/13	5	15.82	4	15.40	15.35	1	2,924	0.03%
2020/07/10	35	16.21	39	15.28	15.10	-4	2,867	-0.14%
2020/07/09	119	17.69	159	16.79	16.05	-40	2,753	-1.45%	大買/大賣/
2020/07/08	147	16.84	67	17.40	17.35	80	2,532	3.16%	大買/
2020/07/07	47	16.14	65	16.65	16.75	-18	2,255	-0.80%
2020/07/06	34	15.46	24	15.24	15.25	10	1,929	0.52%
2020/07/03	67	15.28	56	15.55	15.70	11	1,811	0.61%
2020/07/02	11	13.57	17	14.04	14.30	-6	1,509	-0.40%
2020/07/01	7	12.94	12	13.35	13.00	-5	1,373	-0.36%
2020/06/30	8	12.71	6	12.66	12.75	2	1,269	0.16%
2020/06/29	22	13.17	7	13.05	13.15	15	1,230	1.22%
2020/06/24	4	12.43	4	12.90	12.95	0	961	0.00%
2020/06/23	0	0.00	5	11.80	11.80	-5	828	-0.60%
2020/06/12	20	11.10	20	10.83	10.90	0	824	0.00%
2020/05/25	0	0.00	3	10.95	11.10	-3	792	-0.38%
2020/04/28	3	11.30	0	0.00	11.60	3	906	0.33%
2020/02/19	0	0.00	2	12.20	12.15	-2	1,698	-0.12%
2020/02/18	2	12.45	0	0.00	12.20	2	1,750	0.11%
2020/01/31	0	0.00	3	11.85	11.15	-3	2,473	-0.12%
2020/01/16	3	13.45	0	0.00	13.45	3	2,892	0.10%
2020/01/15	0	0.00	50	13.32	13.25	-50	3,043	-1.64%
2020/01/09	30	13.30	0	0.00	13.20	30	3,110	0.96%
2020/01/08	20	13.30	0	0.00	13.10	20	3,157	0.63%
2020/01/07	0	0.00	1	13.60	13.15	-1	3,230	-0.03%
2019/12/31	0	0.00	19	14.62	14.60	-19	3,502	-0.54%
2019/12/30	19	14.81	0	0.00	14.70	19	3,596	0.53%
2019/12/25	0	0.00	1	14.35	14.35	-1	4,028	-0.02%
2019/12/11	0	0.00	5	15.10	14.95	-5	5,424	-0.09%
2019/12/09	0	0.00	19	14.20	14.30	-19	5,442	-0.35%
2019/12/06	1	15.05	0	0.00	14.85	1	5,401	0.02%
2019/12/02	6	14.71	0	0.00	14.70	6	5,446	0.11%
2019/11/29	24	15.43	6	15.38	15.25	18	5,458	0.33%
2019/11/27	10	15.40	0	0.00	15.40	10	5,546	0.18%
2019/11/26	10	15.80	10	15.97	15.70	0	5,553	0.00%
2019/11/25	0	0.00	19	15.80	15.65	-19	5,694	-0.33%
2019/11/22	18	15.91	13	15.79	15.70	5	5,665	0.09%
2019/11/21	10	16.77	15	16.36	16.00	-5	5,609	-0.09%
2019/11/18	3	15.90	3	16.15	15.90	0	5,361	0.00%
2019/11/15	5	15.74	0	0.00	15.85	5	5,328	0.09%
2019/11/14	0	0.00	1	15.50	15.60	-1	5,262	-0.02%
2019/11/13	0	0.00	1	16.15	16.05	-1	5,206	-0.02%
2019/11/11	2	16.05	0	0.00	16.00	2	4,951	0.04%
2019/11/08	28	15.45	38	14.91	15.45	-10	4,669	-0.21%
2019/11/07	3	14.70	3	14.90	14.05	0	4,558	0.00%
2019/11/06	2	15.00	2	15.30	14.90	0	4,517	0.00%
2019/11/05	2	14.70	2	14.80	14.85	0	4,468	0.00%
2019/11/04	3	15.15	5	15.06	14.70	-2	4,450	-0.04%
2019/11/01	8	14.91	8	14.71	14.90	0	4,421	0.00%
2019/10/31	10	14.50	0	0.00	14.50	10	4,395	0.23%
2019/10/29	2	15.35	4	15.25	15.10	-2	4,347	-0.05%
2019/10/28	2	15.75	2	15.90	15.40	0	4,271	0.00%
2019/10/25	0	0.00	5	15.45	15.45	-5	4,195	-0.12%
2019/10/24	3	15.55	11	15.61	15.75	-8	4,132	-0.19%
2019/10/23	5	14.45	22	15.02	15.05	-17	3,867	-0.44%
2019/10/15	13	14.21	1	14.55	13.65	12	3,572	0.34%
2019/10/14	10	14.80	0	0.00	14.65	10	3,485	0.29%
2019/10/09	5	14.84	5	14.90	14.80	0	3,442	0.00%
2019/10/08	23	14.80	1	15.20	14.70	22	3,383	0.65%
2019/10/07	8	16.18	6	16.36	15.75	2	3,252	0.06%
2019/10/04	0	0.00	1	15.55	15.70	-1	3,139	-0.03%
2019/10/03	16	15.79	15	16.03	16.00	1	3,035	0.03%
2019/10/02	0	0.00	5	15.50	15.30	-5	2,849	-0.18%
2019/10/01	5	14.50	79	14.96	14.70	-74	2,722	-2.72%
2019/09/27	11	16.34	29	16.20	16.00	-18	2,557	-0.70%
2019/09/26	20	16.31	5	16.55	16.35	15	2,397	0.63%
2019/09/25	23	15.56	7	15.72	15.75	16	2,122	0.75%
2019/09/24	7	14.83	6	14.83	14.75	1	1,868	0.05%
2019/09/23	83	14.66	20	14.92	15.30	63	1,689	3.73%
2019/09/20	0	0.00	7	13.87	13.95	-7	1,391	-0.50%
2019/09/19	3	12.10	0	0.00	12.70	3	1,270	0.24%
2019/09/17	2	11.00	0	0.00	10.75	2	979	0.20%
2019/09/12	0	0.00	14	11.46	11.30	-14	929	-1.51%
2019/09/11	17	11.12	7	11.15	11.20	10	889	1.12%
2019/09/10	0	0.00	10	10.90	10.90	-10	827	-1.21%
2019/09/09	3	10.85	4	10.81	10.75	-1	806	-0.12%
2019/09/06	0	0.00	1	10.50	10.50	-1	759	-0.13%
2019/09/05	5	10.45	5	10.40	10.40	0	720	0.00%
2019/09/03	16	10.48	5	10.25	10.25	11	684	1.61%
2019/09/02	10	10.98	11	10.80	10.95	-1	638	-0.16%
2019/08/30	11	10.85	7	10.71	10.85	4	580	0.69%
2019/08/29	12	10.08	11	10.09	10.25	1	478	0.21%
2019/08/28	1	10.55	0	0.00	10.30	1	417	0.24%
2019/08/20	0	0.00	1	8.24	8.20	-1	183	-0.55%
2019/06/28	0	0.00	10	7.30	7.52	-10	145	-6.89%
2019/05/27	0	0.00	2	7.20	7.16	-2	174	-1.14%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/02/25	0	0.00	1	8.28	8.27	-1	999	-0.10%
2019/02/22	0	0.00	1	8.20	8.44	-1	991	-0.10%
2019/02/14	0	0.00	1	8.00	8.04	-1	950	-0.11%
2019/02/12	4	7.91	0	0.00	7.92	4	940	0.43%
2019/01/28	0	0.00	4	8.31	8.14	-4	897	-0.45%
2019/01/25	0	0.00	20	8.26	8.14	-20	887	-2.25%
2019/01/23	3	8.68	6	8.48	8.52	-3	848	-0.35%
2019/01/22	25	8.69	1	8.84	8.70	24	824	2.91%
2019/01/18	20	7.35	20	7.73	7.75	0	675	0.00%
2018/11/29	0	0.00	1	7.20	7.18	-1	66	-1.50%
2018/11/28	1	7.13	0	0.00	7.16	1	65	1.52%
2018/09/19	3	8.90	3	8.94	8.91	0	116	0.00%
2018/09/05	0	0.00	0	9.06	9.06	0	230	0.00%
2018/08/20	0	0.00	13	8.99	9.02	-13	373	-3.48%
2018/07/06	0	0.00	2	9.20	9.43	-2	434	-0.46%
2018/07/04	1	9.98	4	10.00	9.95	-3	427	-0.70%
2018/06/29	0	0.00	3	10.40	10.50	-3	420	-0.71%
2018/06/28	3	10.30	0	0.00	10.20	3	415	0.72%
2018/06/27	26	10.98	15	10.95	10.30	11	411	2.68%
2018/06/11	0	0.00	3	10.80	11.15	-3	300	-1.00%
2018/05/21	3	9.62	3	9.74	9.74	0	210	0.00%
2018/03/30	1	9.72	0	0.00	9.71	1	226	0.44%
2018/03/16	3	10.25	0	0.00	10.05	3	233	1.29%
2018/03/15	6	10.40	0	0.00	10.30	6	231	2.59%