旺玖 (6233)-富邦-新店券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	36.75	0	0.00	36.75	2	6,058	0.03%
2024/04/25	3	37.53	1	37.30	37.20	2	6,584	0.03%
2024/04/23	2	37.80	0	0.00	37.60	2	6,968	0.03%
2024/04/22	2	37.78	2	39.00	37.50	0	7,237	0.00%
2024/04/19	7	40.53	3	40.87	39.95	4	7,305	0.05%
2024/04/18	16	41.46	25	41.37	41.45	-9	7,219	-0.12%
2024/04/17	7	38.82	2	37.95	38.70	5	7,083	0.07%
2024/04/16	0	0.00	5	36.55	36.60	-5	7,093	-0.07%
2024/04/15	1	38.05	0	0.00	38.00	1	7,126	0.01%
2024/04/12	1	38.20	2	38.58	39.05	-1	7,143	-0.01%
2024/04/11	0	0.00	0.3	38.65	38.05	-0.3	7,188	0.00%
2024/04/10	1	39.30	0	0.00	39.15	1	7,247	0.01%
2024/04/09	16	39.34	14	39.14	38.85	2.1	7,322	0.03%
2024/04/08	8	39.79	1	39.60	39.55	7	7,386	0.09%
2024/04/03	6	41.26	10	41.18	40.60	-4	7,431	-0.05%
2024/04/02	0	0.00	5.4	40.89	40.80	-5.4	7,578	-0.07%
2024/04/01	0	0.00	5	41.88	41.60	-5	7,862	-0.06%
2024/03/29	2	41.40	3	41.88	41.35	-1	7,986	-0.01%
2024/03/27	26	42.43	14	42.13	42.85	12	8,399	0.14%
2024/03/26	68	42.36	12	42.71	41.80	56	8,577	0.65%
2024/03/25	18	42.96	2	43.15	43.00	16	8,597	0.19%
2024/03/22	12	42.94	2	42.68	42.45	10	8,644	0.12%
2024/03/21	13	43.18	3	43.53	43.25	10	8,776	0.11%
2024/03/20	5	44.04	1	44.35	43.15	4	9,018	0.04%
2024/03/19	32	44.91	25	45.09	44.95	7	9,154	0.08%
2024/03/18	31.1	43.16	18	43.98	44.20	13.1	9,159	0.14%
2024/03/15	0	42.12	2	42.00	41.50	-2	9,177	-0.02%
2024/03/14	1	42.80	1	43.85	42.55	0	9,287	0.00%
2024/03/13	3	43.20	5	43.86	43.65	-2	9,503	-0.02%
2024/03/12	17	44.70	18	43.86	44.90	-1	9,847	-0.01%
2024/03/11	1	42.00	2	41.95	41.90	-1	10,088	-0.01%
2024/03/08	3	42.53	6.1	42.25	41.15	-3.1	10,299	-0.03%
2024/03/07	2	44.10	4	45.18	42.80	-2	10,406	-0.02%
2024/03/06	6.7	44.36	10	44.29	45.05	-3.3	10,808	-0.03%
2024/03/05	17.3	44.70	3.1	45.08	44.00	14.3	10,794	0.13%
2024/03/04	63.1	46.63	178	45.38	45.00	-114.9	10,769	-1.07%	大賣/鉅額交易
2024/03/01	110	47.46	88.5	47.57	47.00	21.5	10,672	0.20%	大買/
2024/02/29	81.7	48.04	68.7	47.87	47.70	13	10,405	0.12%
2024/02/27	77.5	46.39	96.6	46.56	46.00	-19.2	10,049	-0.19%
2024/02/26	61.1	44.26	52.5	44.03	44.10	8.6	9,419	0.09%
2024/02/23	17.5	42.89	15	42.85	42.90	2.5	9,343	0.03%
2024/02/22	30.2	43.33	25.5	43.79	43.05	4.7	9,585	0.05%
2024/02/21	78	43.15	70	43.47	43.60	8	9,508	0.08%
2024/02/20	78	42.53	72.2	42.53	42.50	5.9	9,208	0.06%
2024/02/19	6.2	40.08	5	40.03	40.00	1.2	8,919	0.01%
2024/02/16	13	40.66	24.1	40.89	41.05	-11.1	8,865	-0.13%
2024/02/15	4	38.10	5	38.07	38.60	-1	8,727	-0.01%
2024/02/05	8	37.78	11	37.76	37.65	-3	8,700	-0.03%
2024/02/02	25	39.55	24	40.11	38.40	1	8,663	0.01%
2024/02/01	15	39.77	11	40.08	39.20	4	8,531	0.05%
2024/01/31	10	39.86	11.3	40.04	39.60	-1.3	8,479	-0.01%
2024/01/30	9	39.06	8	38.94	38.85	1	8,397	0.01%
2024/01/29	9	39.85	7	39.69	39.65	2	8,343	0.02%
2024/01/26	16	40.66	8	40.44	40.10	8	8,282	0.10%
2024/01/25	13	41.65	10	42.26	41.30	3	8,197	0.04%
2024/01/24	23	43.15	20	43.57	43.30	3	8,112	0.04%
2024/01/23	30	42.31	5	42.66	42.60	25	7,860	0.32%
2024/01/22	32.1	42.33	24.1	42.61	42.90	8	7,762	0.10%
2024/01/19	46	42.15	61.1	42.05	41.90	-15.1	7,478	-0.20%
2024/01/18	50	40.76	40	40.68	39.70	10	6,951	0.14%
2024/01/17	21.1	39.21	28.2	39.78	41.50	-7.1	6,776	-0.11%
2024/01/16	59	38.89	65	39.20	38.50	-6	6,663	-0.09%
2024/01/15	11	36.94	12	37.05	38.35	-1	6,453	-0.02%
2024/01/12	4	34.95	4	36.35	34.90	0	6,379	0.00%
2024/01/11	17	36.10	6	35.98	36.20	11	6,386	0.17%
2024/01/10	21	36.62	1	36.50	35.90	20	6,509	0.31%
2024/01/09	16	35.97	15	36.17	36.00	1	6,504	0.02%
2024/01/08	5	36.64	9	37.12	37.00	-4	6,450	-0.06%
2024/01/05	12	37.23	7	37.83	37.00	5	6,417	0.08%
2024/01/04	8	38.18	0	0.00	38.00	8	6,356	0.13%
2024/01/03	22	39.64	27	39.94	39.25	-5	6,280	-0.08%
2024/01/02	33	39.77	8	39.58	39.55	25	6,187	0.40%
2023/12/29	8	39.41	8	39.92	39.20	0	6,102	0.00%
2023/12/28	6	39.52	15.1	40.24	39.80	-9.1	6,035	-0.15%
2023/12/27	35.1	40.50	38.3	41.02	41.45	-3.2	5,877	-0.05%
2023/12/26	14	39.23	22	39.64	39.10	-8	5,575	-0.14%
2023/12/25	12.1	39.12	26.1	39.62	38.60	-14	5,437	-0.26%
2023/12/22	26.1	39.33	20.2	39.57	39.45	5.9	5,253	0.11%
2023/12/21	13	38.26	15	38.37	37.90	-2	4,997	-0.04%
2023/12/20	17	36.35	15	36.55	36.85	2	4,799	0.04%
2023/12/19	5	35.69	14	36.09	36.10	-9	4,754	-0.19%
2023/12/18	19	38.23	14	38.39	36.45	5	4,689	0.11%
2023/12/15	45.5	38.98	53.3	39.69	38.50	-7.9	4,531	-0.17%
2023/12/14	40	38.78	33.1	38.89	37.80	7	4,272	0.16%
2023/12/13	13	38.33	42.1	38.79	38.55	-29.1	4,115	-0.71%
2023/12/12	6	37.13	33	36.80	37.50	-27	3,957	-0.68%
2023/12/11	15.4	36.68	30	37.07	37.50	-14.7	3,875	-0.38%
2023/12/08	68	38.22	81.1	37.80	37.00	-13.1	3,739	-0.35%
2023/12/07	98.1	39.17	99	39.19	37.95	-0.9	3,494	-0.03%
2023/12/06	94	36.98	98	37.20	38.55	-4	3,058	-0.13%
2023/12/05	22	35.58	32.1	35.54	35.05	-10.1	2,738	-0.37%
2023/12/04	24	34.56	14	34.53	34.00	10	2,499	0.40%
2023/12/01	104.1	35.09	108.3	34.81	35.00	-4.2	2,317	-0.18%	大買/大賣/
2023/11/30	21	31.67	2	32.50	32.50	19	1,843	1.03%
2023/11/29	14.3	31.82	0	0.00	31.30	14.3	1,770	0.81%
2023/11/28	6	31.20	2	31.35	31.50	4	1,708	0.23%
2023/11/27	4	30.48	17	30.55	30.65	-13	1,672	-0.78%
2023/11/24	0	0.00	1	30.55	30.55	-1	1,630	-0.06%
2023/11/23	6	31.36	15.4	30.96	31.10	-9.4	1,594	-0.59%
2023/11/22	14	31.08	4	31.11	31.10	10	1,511	0.66%
2023/11/21	29.1	31.70	13	31.87	30.70	16.1	1,393	1.16%
2023/11/20	1	29.70	2	30.00	30.50	-1	1,040	-0.10%
2023/11/17	2.3	27.94	6	27.85	27.75	-3.7	912	-0.41%
2023/11/16	0	0.00	5	27.20	26.90	-5	844	-0.59%
2023/11/15	0	0.00	5	26.90	26.90	-5	830	-0.60%
2023/11/14	2	26.05	0	0.00	26.00	2	818	0.24%
2023/11/10	3	25.43	0	0.00	25.30	3	813	0.37%
2023/11/09	5	26.45	0	0.00	26.00	5	807	0.62%
2023/11/08	2	27.00	8	27.01	27.00	-6	794	-0.76%
2023/11/06	3	26.45	0	0.00	26.35	3	782	0.38%
2023/10/31	0	0.00	2	26.70	25.85	-2	768	-0.26%
2023/10/30	5	27.10	10	27.38	27.05	-5	754	-0.66%
2023/10/27	2	26.53	2.7	27.41	26.40	-0.7	732	-0.09%
2023/10/26	0	0.00	0.3	26.95	26.80	-0.3	705	-0.04%
2023/10/25	7	28.33	22	28.35	27.45	-15	692	-2.17%
2023/10/24	12	26.77	2	26.60	26.60	10	607	1.64%
2023/10/23	17	27.57	41	27.52	27.20	-24	582	-4.12%
2023/10/20	2	26.80	2	26.50	25.85	0	509	0.00%
2023/10/19	8	26.43	8	26.82	26.75	0	490	0.00%
2023/10/18	13	27.05	37	27.22	26.10	-24	451	-5.32%
2023/10/17	13	26.45	18	26.15	26.45	-5	305	-1.64%
2023/10/04	0	0.00	5.1	25.00	24.80	-5.1	315	-1.61%
2023/10/03	0	0.00	1	24.35	24.15	-1	316	-0.32%
2023/09/28	0.1	23.95	0	0.00	23.90	0.1	329	0.02%
2023/09/25	1	24.20	0	0.00	24.10	1	358	0.28%
2023/09/19	0	0.00	2	25.10	24.60	-2	381	-0.52%
2023/09/18	9	25.45	13	25.78	25.40	-4	379	-1.06%
2023/09/14	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/09/12	1	23.70	0	0.00	23.65	1	380	0.26%
2023/08/28	0	24.95	0	0.00	23.00	0	623	0.00%
2023/08/08	0	0.00	1	24.90	24.50	-1	1,085	-0.09%
2023/07/25	0	0.00	1	24.90	25.20	-1	1,100	-0.09%
2023/07/19	1	25.50	0	0.00	25.05	1	1,109	0.09%
2023/07/18	1	26.25	0	0.00	25.40	1	1,115	0.09%
2023/07/17	1	26.50	0	0.00	26.55	1	1,119	0.09%
2023/07/04	0	0.00	3	27.95	27.95	-3	1,338	-0.22%
2023/07/03	1	28.30	0	0.00	27.80	1	1,342	0.07%
2023/06/27	0	0.00	3	27.15	26.50	-3	1,443	-0.21%
2023/06/26	6	27.05	6	26.95	26.90	0	1,462	0.00%
2023/06/21	0	0.00	1	27.65	27.60	-1	1,516	-0.07%
2023/06/20	3	27.55	3	27.85	27.95	0	1,722	0.00%
2023/06/09	1	27.80	0	0.00	27.70	1	2,072	0.05%
2023/06/08	10	28.71	0	0.00	28.15	10	2,116	0.47%
2023/06/07	12	30.18	24	29.81	30.30	-12	2,069	-0.58%
2023/06/06	2	28.60	1	28.40	28.40	1	2,102	0.05%
2023/06/02	2	28.85	2	28.75	28.70	0	2,199	0.00%
2023/06/01	10	28.85	1	28.90	28.75	9	2,202	0.41%
2023/05/31	6	29.13	0	0.00	29.00	6	2,201	0.27%
2023/05/30	4	29.00	8	29.55	29.50	-4	2,157	-0.19%
2023/05/29	4	29.05	4	29.45	29.10	0	2,122	0.00%
2023/05/26	3	28.18	3	27.85	27.65	0	2,085	0.00%
2023/05/24	8	28.87	16	29.06	28.50	-8	2,057	-0.39%
2023/05/23	8	29.08	4	29.28	29.05	4	1,999	0.20%
2023/05/22	11	28.56	1	29.60	29.60	10	1,885	0.53%
2023/05/19	2	27.68	0	0.00	26.95	2	1,812	0.11%
2023/05/18	0	0.00	1	27.20	26.90	-1	1,781	-0.06%
2023/05/16	2	26.55	2	26.40	26.30	0	1,762	0.00%
2023/05/08	0	26.65	0	0.00	25.85	0	1,750	0.00%
2023/04/20	1	26.80	1	26.80	26.55	0	1,751	0.00%
2023/04/14	0	0.00	1	28.50	28.05	-1	1,782	-0.06%
2023/04/12	2	29.30	1	28.80	28.65	1	1,763	0.06%
2023/04/11	5	28.27	9	28.28	28.55	-4	1,681	-0.24%
2023/04/10	0	0.00	3	27.00	27.00	-3	1,616	-0.19%
2023/04/07	0	27.00	0	0.00	26.70	0	1,604	0.00%
2023/03/31	5	27.73	2	27.70	27.50	3	1,582	0.19%
2023/03/30	3	27.92	1	27.85	27.85	2	1,550	0.13%
2023/03/29	1	27.10	0	0.00	26.30	1	1,495	0.07%
2023/03/28	0	27.30	0	0.00	27.00	0	1,482	0.00%
2023/03/27	2	27.20	2	27.08	26.90	0	1,456	0.00%
2023/03/24	1	27.85	1	28.65	27.75	0	1,433	0.00%
2023/03/23	7	29.00	5.1	29.13	28.60	1.9	1,375	0.14%
2023/03/22	11	27.91	11.1	28.23	28.30	-0.1	1,166	-0.01%
2023/03/21	1.2	27.72	1	26.70	27.15	0.2	1,028	0.02%
2023/03/20	3	26.10	10	25.58	26.50	-7	927	-0.75%
2023/03/17	2	24.20	2	24.05	24.10	0	862	0.00%
2023/03/16	2	24.20	3	23.67	23.65	-1	864	-0.12%
2023/03/15	2	24.38	2	24.90	24.25	0	858	0.00%
2023/03/14	1	24.60	1	24.45	24.50	0	854	0.00%
2023/03/13	17	24.81	25	24.86	25.15	-8	849	-0.94%
2023/03/10	15	24.88	12	24.04	24.15	3	814	0.37%
2023/03/09	6	26.31	15	25.90	25.40	-9	800	-1.12%
2023/03/08	6	24.72	8	25.59	25.95	-2	709	-0.28%
2023/03/07	17	23.96	0	0.00	23.60	17	694	2.45%
2023/02/24	6	22.55	0	0.00	22.45	6	654	0.92%
2023/02/22	1	22.75	0	0.00	23.15	1	642	0.16%
2023/02/08	0	0.00	4	23.25	23.10	-4	638	-0.63%
2023/02/03	0	0.00	4	23.20	23.25	-4	636	-0.63%
2023/01/17	4	21.25	0	0.00	21.25	4	606	0.66%
2023/01/09	4	22.30	73	22.55	22.10	-69	589	-11.70%
2023/01/05	1	23.00	0	0.00	22.60	1	588	0.17%
2023/01/03	0	0.00	13	21.56	22.40	-13	494	-2.63%
2022/12/29	4	20.38	0	0.00	20.35	4	477	0.84%
2022/12/28	1	21.95	1	21.05	20.70	0	479	0.00%
2022/12/23	2	20.55	0	0.00	20.55	2	478	0.42%
2022/12/21	2	20.60	0	0.00	20.60	2	489	0.41%
2022/12/20	50	21.15	0	0.00	20.65	50	491	10.16%
2022/12/19	2	21.60	0	0.00	21.25	2	495	0.40%
2022/12/09	0	0.00	5	22.40	22.40	-5	432	-1.16%
2022/12/02	1	24.30	3	24.52	24.00	-2	419	-0.48%
2022/12/01	12	22.87	2	22.80	22.75	10	398	2.51%
2022/11/29	18	23.26	20	23.55	22.75	-2	414	-0.48%
2022/11/28	2	22.70	0	0.00	22.70	2	348	0.57%
2022/11/21	11	20.90	0	0.00	20.60	11	443	2.48%
2022/11/17	1	21.25	0	0.00	21.60	1	478	0.21%
2022/11/16	3	21.32	1	21.25	21.30	2	485	0.41%
2022/11/15	3	20.85	0	0.00	21.10	3	542	0.55%
2022/11/14	1	20.45	0	0.00	20.65	1	554	0.18%
2022/11/11	0	0.00	3	20.60	20.25	-3	595	-0.50%
2022/09/28	3	20.80	0	0.00	19.70	3	854	0.35%
2022/09/21	0	0.00	1	22.95	22.95	-1	897	-0.11%
2022/09/07	10	23.53	0	0.00	23.15	10	1,084	0.92%
2022/09/02	0	0.00	3	26.35	26.05	-3	1,110	-0.27%
2022/08/31	0	0.00	1	26.65	26.75	-1	1,135	-0.09%
2022/08/30	1	27.40	0	0.00	26.90	1	1,155	0.09%
2022/08/24	1	25.45	0	0.00	25.45	1	1,528	0.07%
2022/08/18	3.1	26.75	17	26.87	26.20	-13.9	1,444	-0.96%
2022/08/17	10	26.15	10	25.80	26.25	0	1,400	0.00%
2022/08/16	5	26.54	4	26.84	26.10	1	1,376	0.07%
2022/08/15	4	25.23	2	25.70	26.15	2	1,254	0.16%
2022/07/19	0	0.00	3	23.30	23.40	-3	1,242	-0.24%
2022/07/14	3	22.70	0	0.00	22.55	3	1,236	0.24%
2022/07/13	0	21.75	0	0.00	22.45	0	1,231	0.00%
2022/07/05	10	21.72	0	0.00	22.00	10	1,220	0.82%
2022/07/04	30	21.31	0	0.00	21.25	30	1,208	2.48%
2022/07/01	0	0.00	2	22.10	21.80	-2	1,201	-0.17%
2022/06/28	0	0.00	2	25.65	24.90	-2	1,167	-0.17%
2022/06/27	1	25.85	3	25.62	25.85	-2	1,164	-0.17%
2022/06/24	2	25.30	0	0.00	25.30	2	1,143	0.17%
2022/06/23	6	25.13	16	25.40	24.40	-10	1,146	-0.87%
2022/06/20	0	0.00	7	23.92	22.70	-7	1,099	-0.64%
2022/06/13	3	27.52	3	26.52	27.10	0	1,056	0.00%
2022/06/09	0	0.00	4	28.85	28.10	-4	982	-0.41%
2022/06/08	6	29.30	3	29.37	29.50	3	956	0.31%
2022/06/07	13	29.20	3	29.35	29.30	10	923	1.08%
2022/06/06	8	29.53	6	28.03	29.00	2	810	0.25%
2022/06/02	0	0.00	20	28.90	29.60	-20	576	-3.47%
2022/05/16	0	0.00	2	23.20	23.30	-2	521	-0.38%
2022/05/12	2	22.88	0.1	22.40	21.95	2	525	0.37%
2022/05/09	0	0.00	10	22.75	21.50	-10	540	-1.85%
2022/05/05	0	0.00	1	23.85	23.60	-1	540	-0.18%
2022/04/28	0	0.00	1	22.50	22.10	-1	564	-0.18%
2022/04/25	25	22.57	2	22.55	22.30	23	555	4.14%
2022/04/20	0	0.00	0.1	25.10	25.15	-0.1	570	-0.02%
2022/04/19	0	0.00	1.1	24.92	24.65	-1.1	578	-0.19%
2022/04/18	1	24.30	3	24.40	24.30	-2	580	-0.34%
2022/04/15	1	25.50	0	0.00	25.50	1	577	0.17%
2022/04/07	0	0.00	29	28.05	27.65	-29	628	-4.61%
2022/04/01	0	29.10	0	0.00	28.95	0	696	0.00%
2022/03/23	1	30.10	2	30.10	30.00	-1	938	-0.11%
2022/03/22	0	0.00	3	29.60	29.20	-3	935	-0.32%
2022/03/17	0	0.00	2	28.40	29.00	-2	961	-0.21%
2022/03/16	1	27.40	0	0.00	27.25	1	962	0.10%
2022/03/14	0	0.00	1	28.40	28.60	-1	969	-0.10%
2022/03/11	0	0.00	9	28.32	28.15	-9	975	-0.92%
2022/03/10	0	0.00	3	28.85	28.80	-3	978	-0.31%
2022/03/08	4	28.11	10	26.51	26.75	-6	995	-0.60%
2022/03/03	1	30.00	4	30.00	30.00	-3	1,000	-0.30%
2022/03/02	0	0.00	2	30.05	29.60	-2	1,008	-0.20%
2022/03/01	3	29.30	0	0.00	29.20	3	1,007	0.30%
2022/02/25	3	28.88	0	0.00	28.70	3	1,023	0.29%
2022/02/24	3	29.10	0	0.00	28.95	3	1,043	0.29%
2022/02/22	1	30.70	0	0.00	30.35	1	1,089	0.09%
2022/02/18	4	30.80	0	0.00	31.10	4	1,153	0.35%
2022/02/16	0	0.00	1	31.50	31.25	-1	1,368	-0.07%
2022/02/15	0	0.00	2	30.65	30.20	-2	1,377	-0.15%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/09	0	0.00	2	32.20	32.60	-2	1,382	-0.14%
2022/02/07	0	0.00	1	29.85	30.20	-1	1,380	-0.07%
2022/01/25	2	29.33	0	0.00	29.10	2	1,433	0.14%
2022/01/19	1	32.60	0	0.00	32.25	1	1,493	0.07%
2022/01/17	0	0.00	1	32.20	33.00	-1	1,507	-0.07%
2022/01/14	1	30.65	0	0.00	31.20	1	1,507	0.07%
2022/01/12	1	33.00	0	0.00	32.60	1	1,510	0.07%
2022/01/11	1	33.50	0	0.00	33.40	1	1,517	0.07%
2022/01/07	1	33.70	10	33.80	33.70	-9	1,525	-0.59%
2022/01/05	1	34.40	0	0.00	34.25	1	1,517	0.07%
2021/12/29	1	36.05	3	35.83	35.55	-2	1,519	-0.13%
2021/12/28	5	36.75	0	0.00	36.20	5	1,524	0.33%
2021/12/27	1	36.65	0	0.00	36.55	1	1,498	0.07%
2021/12/24	15	38.05	27	37.89	37.10	-12	1,470	-0.82%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/15	0	0.00	1	33.75	34.10	-1	1,299	-0.08%
2021/12/10	0	0.00	0	34.90	34.90	0	1,411	0.00%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/01	20	36.80	0	0.00	37.05	20	1,717	1.16%
2021/11/26	0	0.00	15	35.80	35.90	-15	2,300	-0.65%
2021/11/25	0	0.00	2	37.10	36.75	-2	2,306	-0.09%
2021/11/24	2	37.28	2	37.13	37.25	0	2,315	0.00%
2021/11/23	15	38.73	0	0.00	37.65	15	2,321	0.65%
2021/11/22	1	39.90	1	39.50	39.60	0	2,329	0.00%
2021/11/19	0	0.00	4	38.63	39.00	-4	2,341	-0.17%
2021/11/17	5	40.30	0	0.00	39.90	5	2,339	0.21%
2021/11/16	4.1	40.00	13	40.52	39.70	-8.9	2,354	-0.38%
2021/11/15	16	41.05	3	40.30	40.35	13	2,510	0.52%
2021/11/09	0	0.00	3	37.65	37.00	-3	2,494	-0.12%
2021/11/08	0	0.00	0.2	36.75	36.95	-0.2	2,526	-0.01%
2021/11/04	0	0.00	2	37.75	37.65	-2	2,688	-0.07%
2021/11/02	1	37.20	1	38.10	36.85	0	2,957	0.00%
2021/11/01	1	39.00	0	0.00	39.75	1	2,993	0.03%
2021/10/29	3	38.62	0	0.00	38.20	3	3,217	0.09%
2021/10/28	0	0.00	5	37.96	37.95	-5	3,323	-0.15%
2021/10/20	27	36.00	0	0.00	36.00	27	3,964	0.68%
2021/10/19	0	0.00	1	35.75	35.90	-1	4,171	-0.02%
2021/10/15	0	0.00	1	34.55	34.50	-1	4,750	-0.02%
2021/10/14	2	33.70	2	34.28	33.55	0	5,159	0.00%
2021/10/13	1	33.80	0	0.00	33.65	1	5,648	0.02%
2021/10/07	0	0.00	1	35.80	35.65	-1	5,905	-0.02%
2021/10/06	1	35.65	0	0.00	34.25	1	6,061	0.02%
2021/10/05	6	34.93	2	34.43	35.40	4	6,229	0.06%
2021/10/04	0	0.00	5	33.80	33.60	-5	6,491	-0.08%
2021/10/01	70	36.70	0	0.00	35.70	70	6,631	1.06%
2021/09/29	25	37.33	0	0.00	37.20	25	6,900	0.36%
2021/09/28	2	39.50	0	0.00	39.35	2	6,948	0.03%
2021/09/22	1	39.75	2	39.25	39.75	-1	6,992	-0.01%
2021/09/17	1	39.90	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.80	0	0.00	40.25	1	7,020	0.01%
2021/09/15	4	41.16	3	40.53	40.30	1	7,014	0.01%
2021/09/14	1	42.30	0	0.00	40.95	1	6,918	0.01%
2021/09/13	0	0.00	1	41.95	41.70	-1	6,965	-0.01%
2021/09/10	2	42.15	2	42.23	42.50	0	6,968	0.00%
2021/09/09	1	41.10	24	40.57	40.80	-23	6,948	-0.33%
2021/09/08	2	39.85	8	40.21	40.05	-6	6,946	-0.09%
2021/09/07	31	43.18	31	43.96	41.00	0	6,961	0.00%
2021/09/06	20	43.87	10	44.80	43.75	10	6,884	0.15%
2021/09/03	9	44.48	3	44.68	45.85	6	6,819	0.09%
2021/09/02	37	44.59	85	43.87	43.00	-48	6,649	-0.72%
2021/09/01	8	42.26	8	42.46	42.40	0	6,357	0.00%
2021/08/31	0	0.00	2	40.05	40.20	-2	6,283	-0.03%
2021/08/25	6	41.25	7	41.54	41.65	-1	6,393	-0.02%
2021/08/24	41	38.94	0	0.00	38.70	41	6,420	0.64%
2021/08/20	6	37.59	7	37.95	38.05	-1	6,421	-0.02%
2021/08/19	6	39.86	5	39.64	37.15	1	6,404	0.02%
2021/08/18	0	0.00	20	36.94	40.80	-20	6,232	-0.32%
2021/08/17	10	39.00	6	39.22	37.50	4	6,281	0.06%
2021/08/16	22	39.06	24	38.95	39.15	-2	6,417	-0.03%
2021/08/13	18	40.35	8	40.10	40.10	10	6,419	0.16%
2021/08/12	0	0.00	25	42.10	42.40	-25	6,398	-0.39%
2021/08/11	11	42.03	4	42.39	40.50	7	6,391	0.11%
2021/08/10	13	43.15	25	42.79	42.65	-12	6,351	-0.19%
2021/08/09	41	46.00	64	46.11	44.00	-23	6,292	-0.37%
2021/08/06	39	50.24	33	49.18	48.85	6	6,178	0.10%
2021/08/05	4.1	49.96	0	0.00	49.70	4.1	6,089	0.07%
2021/08/04	45	50.72	40	52.06	50.90	5	6,067	0.08%
2021/08/03	8	50.59	5	51.80	50.00	3	5,853	0.05%
2021/08/02	1.2	49.61	11	50.36	50.40	-9.8	5,732	-0.17%
2021/07/30	15	49.43	11	48.34	48.10	4	5,656	0.07%
2021/07/29	9	46.74	3	47.27	47.30	6	5,563	0.11%
2021/07/27	59	48.39	59	49.85	48.20	0	5,454	0.00%
2021/07/26	4	50.54	5	49.29	49.00	-1	5,398	-0.02%
2021/07/23	87.1	51.32	72	52.57	50.90	15.1	5,241	0.29%
2021/07/22	18	50.99	32	51.00	50.90	-14	5,058	-0.28%
2021/07/21	59	51.51	53	52.71	50.40	6	4,870	0.12%
2021/07/20	82.2	50.25	113.1	51.41	50.60	-31	4,546	-0.68%	大賣/
2021/07/19	62.1	48.73	99	49.01	48.85	-36.9	4,189	-0.88%
2021/07/16	41	46.14	5	46.58	47.60	36	3,875	0.93%
2021/07/15	15	43.60	0	0.00	43.30	15	3,727	0.40%
2021/07/14	0	0.00	1	41.65	41.70	-1	3,724	-0.03%
2021/07/13	17	47.29	3	45.55	43.10	14	3,704	0.38%
2021/07/12	18	46.00	19	46.03	46.70	-1	3,630	-0.03%
2021/07/09	19	44.92	14	44.89	43.95	5	3,500	0.14%
2021/07/08	23	43.06	18	43.19	42.80	5	3,315	0.15%
2021/07/07	1	40.25	6	41.96	42.45	-5	3,223	-0.16%
2021/07/06	19	40.39	7	38.58	38.60	12	3,150	0.38%
2021/07/05	0	0.00	4	38.41	39.45	-4	3,161	-0.13%
2021/07/02	1	36.50	1	36.30	35.90	0	3,441	0.00%
2021/07/01	1	36.25	0	0.00	35.50	1	3,774	0.03%
2021/06/30	1	36.90	0	0.00	36.40	1	4,141	0.02%
2021/06/29	3	37.22	1	37.60	36.05	2	4,326	0.05%
2021/06/28	1	37.60	0	0.00	37.60	1	4,511	0.02%
2021/06/17	0	0.00	15	37.05	37.35	-15	4,872	-0.31%
2021/06/16	5	36.50	0	0.00	36.15	5	4,941	0.10%
2021/06/15	0	0.00	10	37.60	37.30	-10	4,910	-0.20%
2021/06/11	0	0.00	15	36.97	36.75	-15	4,921	-0.30%
2021/06/10	0	0.00	10	36.42	36.50	-10	4,985	-0.20%
2021/06/08	1	35.10	0	0.00	35.20	1	5,004	0.02%
2021/06/07	6	36.44	1	35.65	35.35	5	5,045	0.10%
2021/06/04	0	0.00	2	36.43	36.00	-2	5,044	-0.04%
2021/06/03	10	38.00	0	0.00	37.20	10	5,061	0.20%
2021/06/02	1	36.00	0	0.00	36.90	1	5,041	0.02%
2021/05/26	0	0.00	2	36.30	35.60	-2	5,130	-0.04%
2021/05/25	12	36.22	11	37.07	36.00	1	5,134	0.02%
2021/05/24	36	34.84	6	35.63	35.10	30	5,081	0.59%
2021/05/21	1	32.95	2	33.75	34.30	-1	4,950	-0.02%
2021/05/20	1	31.50	0	0.00	31.20	1	5,039	0.02%
2021/05/19	3	33.10	3	33.05	33.00	0	5,149	0.00%
2021/05/18	1	30.70	1.2	30.84	31.05	-0.2	5,308	0.00%
2021/05/17	0	0.00	0.3	30.80	28.25	-0.3	5,378	-0.01%
2021/05/14	2	33.88	1	31.25	31.35	1	5,374	0.02%
2021/05/13	1	31.15	11	29.39	32.10	-10	5,392	-0.19%
2021/05/12	0	0.00	7	32.14	31.30	-7	5,458	-0.13%
2021/05/11	2	35.05	22	35.54	34.75	-20	5,471	-0.37%
2021/05/10	0	0.00	2	38.50	38.60	-2	5,523	-0.04%
2021/05/07	0	0.00	1	39.30	39.90	-1	5,627	-0.02%
2021/05/06	3	37.35	0	0.00	37.40	3	5,616	0.05%
2021/05/05	1	39.00	0	0.00	37.85	1	5,648	0.02%
2021/05/04	5	36.95	7	37.44	38.50	-2	5,710	-0.04%
2021/05/03	6	41.12	3	40.70	40.25	3	5,733	0.05%
2021/04/29	0	0.00	3	42.27	42.65	-3	5,794	-0.05%
2021/04/28	1	43.60	3	45.00	43.10	-2	5,910	-0.03%
2021/04/27	1	44.00	2	44.35	44.15	-1	6,148	-0.02%
2021/04/26	4	45.71	0	0.00	45.50	4	6,315	0.06%
2021/04/23	2	45.85	3	44.50	45.95	-1	6,558	-0.02%
2021/04/22	16	45.73	9	45.44	44.45	7	7,110	0.10%
2021/04/21	24	44.99	0	0.00	45.00	24	7,442	0.32%
2021/04/20	9	45.60	5	45.60	45.65	4	7,723	0.05%
2021/04/19	2	46.03	0	0.00	45.05	2	7,967	0.03%
2021/04/16	21	47.25	21	47.29	46.85	0	7,998	0.00%
2021/04/15	20	46.05	11	44.54	46.00	9	7,966	0.11%
2021/04/14	21	43.85	50	43.04	44.60	-29	7,954	-0.36%
2021/04/13	11	46.05	23	46.98	45.35	-12	7,936	-0.15%
2021/04/12	10	46.97	7	46.69	46.30	3	7,924	0.04%
2021/04/09	10	48.26	5	48.56	47.70	5	7,957	0.06%
2021/04/08	17.5	52.76	23	52.54	50.80	-5.5	7,874	-0.07%
2021/04/07	21	48.69	24	49.72	50.80	-3	7,737	-0.04%
2021/04/06	7	47.91	4	47.95	46.25	3	8,114	0.04%
2021/04/01	4	48.24	8	48.79	49.30	-4	7,935	-0.05%
2021/03/31	7	42.96	15	44.62	44.85	-8	7,785	-0.10%
2021/03/30	1	40.00	2	39.40	40.80	-1	7,590	-0.01%
2021/03/29	3	39.87	36	39.86	39.80	-33	7,524	-0.44%
2021/03/26	12	38.42	0	0.00	38.45	12	7,514	0.16%
2021/03/25	0	0.00	2	38.28	37.60	-2	7,577	-0.03%
2021/03/23	20	39.28	0	0.00	38.00	20	7,983	0.25%
2021/03/22	9	39.81	21	39.14	38.80	-12	7,982	-0.15%
2021/03/19	21	38.79	0	0.00	38.45	21	8,171	0.26%
2021/03/16	6	39.38	8	38.53	37.60	-2	8,342	-0.02%
2021/03/15	0	37.30	8	38.05	38.20	-8	8,446	-0.09%
2021/03/12	1	37.70	8	38.15	37.55	-7	8,495	-0.08%
2021/03/11	11	37.83	15	38.29	38.25	-4	8,563	-0.05%
2021/03/10	5	38.28	1	37.45	37.20	4	8,654	0.05%
2021/03/09	1	35.70	6	35.75	37.15	-5	8,847	-0.06%
2021/03/08	7	36.99	2	36.05	35.90	5	8,934	0.06%
2021/03/05	10	36.71	1	35.85	36.20	9	9,125	0.10%
2021/03/04	2	36.10	1	36.80	36.10	1	9,282	0.01%
2021/03/03	6	37.19	7	36.84	36.95	-1	9,766	-0.01%
2021/03/02	7	37.80	0	0.00	37.60	7	10,027	0.07%
2021/02/25	3	38.12	1	38.45	38.20	2	11,280	0.02%
2021/02/24	0	0.00	2	39.00	38.95	-2	11,445	-0.02%
2021/02/23	0	0.00	19	40.36	39.80	-19	11,740	-0.16%
2021/02/22	3.2	41.63	4.2	41.80	41.10	-1	11,721	-0.01%
2021/02/19	6	41.71	4	41.51	41.50	2	11,630	0.02%
2021/02/18	9	41.31	12	41.27	40.45	-3	11,709	-0.03%
2021/02/17	1	38.50	5	38.44	39.15	-4	11,615	-0.03%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/04	9	35.98	6	35.63	35.60	3	11,538	0.03%
2021/02/03	12	36.08	6	35.78	36.10	6	11,647	0.05%
2021/02/01	6	34.95	7	35.40	33.95	-1	11,622	-0.01%
2021/01/29	6	36.95	2	37.30	36.95	4	11,625	0.03%
2021/01/28	1	37.00	1	37.30	36.60	0	11,595	0.00%
2021/01/27	1	37.05	5	36.96	37.95	-4	11,639	-0.03%
2021/01/26	6	37.54	4	37.69	36.75	2	11,723	0.02%
2021/01/25	38	39.49	19	39.62	38.40	19	11,672	0.16%
2021/01/22	6	39.38	3	39.17	39.90	3	11,665	0.03%
2021/01/21	19	39.22	21	39.00	38.25	-2	11,681	-0.02%
2021/01/20	94	40.96	83	41.30	39.90	11	11,627	0.09%
2021/01/19	42	41.32	48	40.19	39.95	-6	11,434	-0.05%
2021/01/18	15	42.08	18	42.34	41.15	-3	11,268	-0.03%
2021/01/15	60	42.58	37.2	43.06	41.10	22.8	11,022	0.21%
2021/01/14	18	37.05	44.8	37.96	40.25	-26.8	10,463	-0.26%
2021/01/13	29	35.73	59	35.74	36.60	-30	10,049	-0.30%
2021/01/12	18	33.68	39	33.70	33.30	-21	9,995	-0.21%
2021/01/11	0	0.00	2	33.03	32.90	-2	9,871	-0.02%
2021/01/08	11	32.19	0	0.00	31.85	11	10,437	0.11%
2021/01/07	0	0.00	2	32.35	32.30	-2	10,741	-0.02%
2021/01/06	3	32.90	10	32.03	31.95	-7	10,821	-0.06%
2021/01/05	1	31.70	2	32.35	31.70	-1	10,828	-0.01%
2021/01/04	10	32.15	0	0.00	32.30	10	10,836	0.09%
2020/12/31	2	31.88	5	31.85	31.80	-3	10,799	-0.03%
2020/12/30	9	32.80	12	33.93	32.50	-3	10,990	-0.03%
2020/12/29	85	35.95	61	35.85	34.70	24	10,909	0.22%
2020/12/28	11	32.66	11	32.55	33.30	0	10,246	0.00%
2020/12/24	1	31.10	15	30.93	30.75	-14	10,158	-0.14%
2020/12/23	3	30.83	11	30.95	30.95	-8	10,183	-0.08%
2020/12/22	11	30.71	31	31.82	30.50	-20	10,244	-0.20%
2020/12/21	23	31.55	23	31.70	31.85	0	10,133	0.00%
2020/12/18	43	32.38	45	32.29	32.50	-2	10,135	-0.02%
2020/12/17	17	33.14	17	33.51	32.45	0	10,105	0.00%
2020/12/16	6	31.78	12	31.84	31.65	-6	9,817	-0.06%
2020/12/15	31	32.27	12	32.28	31.35	19	9,836	0.19%
2020/12/14	10	31.69	12	31.66	31.55	-2	9,854	-0.02%
2020/12/11	3	30.63	2	30.75	30.50	1	10,463	0.01%
2020/12/10	8	30.76	2	31.33	31.10	6	11,009	0.05%
2020/12/09	34	31.47	36	31.37	31.85	-2	10,898	-0.02%
2020/12/08	5	30.77	1	30.40	30.65	4	10,838	0.04%
2020/12/07	28	29.32	20	29.26	30.45	8	10,996	0.07%
2020/12/04	14	30.93	11	31.27	30.75	3	10,907	0.03%
2020/12/03	29	30.62	18	30.44	30.30	11	10,803	0.10%
2020/12/02	1	34.45	3	34.18	33.10	-2	10,629	-0.02%
2020/12/01	7	34.29	39	33.98	33.80	-32	10,668	-0.30%
2020/11/30	21	34.29	3	34.17	34.30	18	10,483	0.17%
2020/11/27	88	35.32	91	35.31	35.20	-3	10,356	-0.03%
2020/11/26	38	33.38	16	34.83	32.95	22	9,982	0.22%
2020/11/25	10	34.19	18	34.59	35.65	-8	9,693	-0.08%
2020/11/24	52	32.38	22	32.39	32.45	30	9,005	0.33%
2020/11/23	7	29.59	9	29.75	30.50	-2	8,365	-0.02%
2020/11/20	7	27.56	4	26.26	27.75	3	8,207	0.04%
2020/11/19	0	0.00	5	25.30	25.25	-5	7,906	-0.06%
2020/11/18	1	25.15	0	0.00	25.15	1	7,901	0.01%
2020/11/17	2	25.90	2	25.98	25.45	0	7,895	0.00%
2020/11/16	9	25.54	1	25.95	25.25	8	7,733	0.10%
2020/11/12	0	0.00	3	24.78	24.80	-3	7,692	-0.04%
2020/11/11	5	24.97	17	25.14	24.60	-12	7,682	-0.16%
2020/11/10	4	25.05	0	0.00	24.60	4	7,557	0.05%
2020/11/09	1	26.10	6	25.33	25.60	-5	7,556	-0.07%
2020/11/06	5	25.07	6	25.34	25.05	-1	7,466	-0.01%
2020/11/05	2	24.80	2	25.23	24.80	0	7,407	0.00%
2020/11/04	17	24.90	1	25.15	24.95	16	7,397	0.22%
2020/11/03	13	25.00	41	24.89	25.00	-28	7,369	-0.38%
2020/11/02	1	23.55	2	23.70	23.25	-1	7,294	-0.01%
2020/10/30	2	23.50	1	24.55	23.50	1	7,398	0.01%
2020/10/29	16	24.06	12	24.16	24.00	4	7,438	0.05%
2020/10/28	15	23.60	0	0.00	23.20	15	7,654	0.20%
2020/10/27	0	0.00	2	24.35	24.00	-2	7,673	-0.03%
2020/10/26	5	25.10	0	0.00	25.00	5	7,623	0.07%
2020/10/22	1	24.85	0	0.00	25.60	1	7,638	0.01%
2020/10/21	5	25.40	2	25.40	25.65	3	7,636	0.04%
2020/10/20	25	26.24	5	25.91	25.65	20	7,616	0.26%
2020/10/19	6	25.35	6	25.19	25.45	0	7,587	0.00%
2020/10/16	10	27.11	7	27.18	26.05	3	7,541	0.04%
2020/10/15	6	27.16	18	27.53	27.65	-12	6,928	-0.17%
2020/10/14	1	23.65	10	25.15	25.15	-9	6,621	-0.14%
2020/10/12	0	0.00	1	23.20	23.20	-1	6,516	-0.02%
2020/10/08	0	0.00	1	23.65	23.80	-1	6,541	-0.02%
2020/10/07	47	25.16	46	24.39	23.75	1	6,519	0.02%
2020/10/06	0	0.00	5	23.67	23.60	-5	6,319	-0.08%
2020/10/05	5	25.15	1	25.40	24.50	4	6,298	0.06%
2020/09/30	3	25.63	2	25.18	25.20	1	6,462	0.02%
2020/09/29	23	24.46	23	24.57	26.10	0	6,666	0.00%
2020/09/28	35	23.75	36	23.72	23.75	-1	6,907	-0.01%
2020/09/25	25	22.37	15	22.03	22.70	10	6,987	0.14%
2020/09/24	2	23.85	0.6	23.60	23.75	1.4	7,210	0.02%
2020/09/23	4	25.03	0	0.00	24.70	4	7,297	0.05%
2020/09/22	0	0.00	2	23.55	24.15	-2	7,295	-0.03%
2020/09/21	2	25.50	1	25.55	25.05	1	7,268	0.01%
2020/09/18	69	24.90	3	24.93	25.10	66	7,474	0.88%
2020/09/17	44	24.49	116	24.33	24.85	-72	7,527	-0.96%	大賣/
2020/09/16	94	23.60	96	23.44	23.80	-2	7,228	-0.03%
2020/09/15	77	22.65	96	22.43	23.15	-19	6,509	-0.29%
2020/09/14	0	0.00	4	21.05	21.05	-4	5,882	-0.07%
2020/09/11	2	19.15	7	19.01	19.15	-5	5,861	-0.09%
2020/09/10	16	16.89	31	16.86	17.45	-15	5,726	-0.26%
2020/09/09	0	0.00	3	15.50	15.90	-3	5,488	-0.05%
2020/09/08	5	16.25	2	15.90	15.70	3	5,462	0.05%
2020/09/07	2	16.40	1	16.20	16.20	1	5,483	0.02%
2020/09/04	11	16.24	12	16.42	16.10	-1	5,393	-0.02%
2020/09/03	4	15.83	0	0.00	15.85	4	5,238	0.08%
2020/09/02	2	15.60	1	16.05	15.70	1	5,205	0.02%
2020/09/01	33	16.52	29.3	16.09	15.85	3.7	5,138	0.07%
2020/08/31	2	15.60	2	15.95	16.60	0	4,991	0.00%
2020/08/27	5	15.37	0	0.00	15.15	5	4,896	0.10%
2020/08/26	5	15.79	4	15.74	15.60	1	4,901	0.02%
2020/08/25	8	15.41	1	15.35	15.35	7	4,848	0.14%
2020/08/24	2	14.70	1	14.85	14.70	1	4,803	0.02%
2020/08/21	3	14.50	26	14.33	14.70	-23	4,788	-0.48%
2020/08/20	7	14.09	1	14.00	13.65	6	4,771	0.13%
2020/08/19	7	15.09	0	0.00	14.80	7	4,734	0.15%
2020/08/18	25	16.12	1	15.80	15.60	24	4,693	0.51%
2020/08/17	0	0.00	3	16.15	16.00	-3	4,659	-0.06%
2020/08/14	7	15.54	7	15.88	15.95	0	4,642	0.00%
2020/08/12	0	0.00	2	15.95	16.25	-2	4,570	-0.04%
2020/08/10	14	16.64	5	16.58	16.25	9	4,509	0.20%
2020/08/07	3	16.68	1	16.50	16.40	2	4,469	0.04%
2020/08/06	6	16.89	18	16.82	16.70	-12	4,433	-0.27%
2020/08/05	7	17.26	19	17.44	16.95	-12	4,386	-0.27%
2020/08/04	7	16.99	21	17.01	17.45	-14	4,252	-0.33%
2020/08/03	64	17.06	61	16.81	17.10	3	4,147	0.07%
2020/07/31	0	0.00	59	15.96	16.05	-59	3,817	-1.55%
2020/07/30	2	14.65	0	0.00	14.60	2	3,702	0.05%
2020/07/28	0	0.00	3	14.88	14.00	-3	3,649	-0.08%
2020/07/27	25	15.34	10	14.75	14.75	15	3,621	0.41%
2020/07/24	21	15.76	25	15.38	15.40	-4	3,586	-0.11%
2020/07/23	28	16.19	7	16.00	16.20	21	3,550	0.59%
2020/07/22	12	14.81	4	15.13	15.40	8	3,334	0.24%
2020/07/21	12	13.98	0	0.00	14.00	12	3,226	0.37%
2020/07/17	6	14.85	0	0.00	14.50	6	3,152	0.19%
2020/07/15	10	14.75	12	14.59	14.50	-2	3,060	-0.07%
2020/07/14	21	14.70	21	14.50	14.50	0	2,979	0.00%
2020/07/13	2	15.63	1	15.45	15.35	1	2,924	0.03%
2020/07/10	12	15.51	16	15.75	15.10	-4	2,867	-0.14%
2020/07/09	2	17.03	1	17.90	16.05	1	2,753	0.04%
2020/07/08	12	17.30	8	17.41	17.35	4	2,532	0.16%
2020/07/07	15	15.98	6	16.10	16.75	9	2,255	0.40%
2020/07/06	3	15.42	13	15.60	15.25	-10	1,929	-0.52%
2020/07/03	5	15.65	17	15.34	15.70	-12	1,811	-0.66%
2020/07/02	1	13.60	1	14.20	14.30	0	1,509	0.00%
2020/07/01	8	12.73	8	13.06	13.00	0	1,373	0.00%
2020/06/30	15	12.94	26	12.72	12.75	-11	1,269	-0.87%
2020/06/29	90	13.18	94	13.31	13.15	-4	1,230	-0.33%
2020/06/23	0	0.00	4	11.80	11.80	-4	828	-0.48%
2020/06/22	0	0.00	1	10.75	10.75	-1	796	-0.13%
2020/06/15	0	0.00	8	10.75	10.45	-8	823	-0.97%
2020/06/01	4	10.75	2	10.85	10.75	2	787	0.25%
2020/05/28	0	0.00	11	10.75	10.40	-11	801	-1.37%
2020/05/26	11	11.25	41	11.18	11.10	-30	792	-3.79%
2020/05/14	10	11.50	0	0.00	10.90	10	872	1.15%
2020/04/30	1	11.90	1	11.55	11.45	0	904	0.00%
2020/04/28	11	11.45	20	11.20	11.60	-9	906	-0.99%
2020/04/27	1	10.70	1	10.90	10.90	0	877	0.00%
2020/04/24	20	10.15	0	0.00	9.95	20	865	2.31%
2020/04/21	5	9.66	0	0.00	9.68	5	868	0.58%
2020/04/20	0	0.00	5	9.85	9.95	-5	864	-0.58%
2020/04/08	5	9.60	0	0.00	9.45	5	918	0.54%
2020/04/01	0	8.87	0	0.00	8.12	0	926	0.00%
2020/03/19	0	0.00	1	6.34	6.18	-1	1,032	-0.10%
2020/03/17	0	0.00	2	7.11	6.87	-2	1,072	-0.19%
2020/03/16	0	0.00	1	8.40	7.63	-1	1,111	-0.09%
2020/03/12	7	9.80	0	0.00	9.41	7	1,163	0.60%
2020/03/04	2	11.50	2	11.20	11.25	0	1,264	0.00%
2020/02/27	0	0.00	5	11.45	10.65	-5	1,352	-0.37%
2020/02/20	0	0.00	1	12.20	12.30	-1	1,693	-0.06%
2020/02/19	0	0.00	1	12.15	12.15	-1	1,698	-0.06%
2020/02/18	0	0.00	2	12.25	12.20	-2	1,750	-0.11%
2020/02/17	2	12.55	4	12.64	12.45	-2	1,806	-0.11%
2020/02/13	0	0.00	1	12.10	11.90	-1	2,010	-0.05%
2020/02/12	0	0.00	10	12.20	12.15	-10	2,289	-0.44%
2020/02/11	0	12.75	0	0.00	11.95	0	2,396	0.00%
2020/02/05	8	12.24	1	12.45	12.15	7	2,498	0.28%
2020/02/04	0	0.00	5	11.60	11.60	-5	2,467	-0.20%
2020/01/31	0	0.00	2	11.00	11.15	-2	2,473	-0.08%
2020/01/09	1	13.30	0	0.00	13.20	1	3,110	0.03%
2019/12/30	10	14.80	6	14.90	14.70	4	3,596	0.11%
2019/12/26	2	14.38	0	0.00	14.45	2	3,870	0.05%
2019/12/25	2	14.30	0	0.00	14.35	2	4,028	0.05%
2019/12/18	31	14.99	0	0.00	14.60	31	5,121	0.61%
2019/12/13	10	14.60	0	0.00	14.50	10	5,449	0.18%
2019/12/11	1	15.00	1	15.10	14.95	0	5,424	0.00%
2019/12/10	1	14.45	1	14.30	14.40	0	5,399	0.00%
2019/12/06	4	14.95	0	0.00	14.85	4	5,401	0.07%
2019/12/05	1	14.90	5	15.07	14.90	-4	5,425	-0.07%
2019/12/04	5	15.05	0	0.00	15.05	5	5,449	0.09%
2019/11/29	5	15.37	10	15.25	15.25	-5	5,458	-0.09%
2019/11/28	20	15.15	10	15.00	15.00	10	5,473	0.18%
2019/11/27	23	15.63	28	15.40	15.40	-5	5,546	-0.09%
2019/11/26	4	15.71	3	15.85	15.70	1	5,553	0.02%
2019/11/25	7	15.90	2	16.03	15.65	5	5,694	0.09%
2019/11/22	11	15.86	0	0.00	15.70	11	5,665	0.19%
2019/11/21	29	16.51	37	16.65	16.00	-8	5,609	-0.14%
2019/11/20	1	15.50	0	0.00	15.50	1	5,401	0.02%
2019/11/19	1	15.70	12	15.83	15.70	-11	5,384	-0.20%
2019/11/18	6	15.89	5	15.85	15.90	1	5,361	0.02%
2019/11/15	12	15.84	3	15.82	15.85	9	5,328	0.17%
2019/11/13	1	16.40	13	16.32	16.05	-12	5,206	-0.23%
2019/11/12	10	16.43	13	16.38	16.40	-3	5,135	-0.06%
2019/11/11	35	15.97	36	16.11	16.00	-1	4,951	-0.02%
2019/11/08	20	15.29	12	15.18	15.45	8	4,669	0.17%
2019/11/07	5	13.97	5	14.05	14.05	0	4,558	0.00%
2019/11/06	0	0.00	1	15.20	14.90	-1	4,517	-0.02%
2019/10/31	0	0.00	3	14.50	14.50	-3	4,395	-0.07%
2019/10/29	10	15.24	8	15.05	15.10	2	4,347	0.05%
2019/10/28	12	15.73	12	15.51	15.40	0	4,271	0.00%
2019/10/25	24	15.46	33	15.43	15.45	-9	4,195	-0.21%
2019/10/24	24	15.53	21	15.68	15.75	3	4,132	0.07%
2019/10/23	19	15.01	12	15.05	15.05	7	3,867	0.18%
2019/10/22	0	0.00	6	13.73	13.70	-6	3,715	-0.16%
2019/10/21	0	0.00	3	13.75	13.70	-3	3,711	-0.08%
2019/10/18	8	14.03	1	13.95	13.95	7	3,700	0.19%
2019/10/17	3	13.72	1	13.70	13.85	2	3,658	0.05%
2019/10/16	2	13.60	1	13.85	13.50	1	3,629	0.03%
2019/10/15	13	13.93	12	13.78	13.65	1	3,572	0.03%
2019/10/14	3	14.62	1	14.65	14.65	2	3,485	0.06%
2019/10/09	2	14.80	4	14.85	14.80	-2	3,442	-0.06%
2019/10/08	21	14.92	31	14.80	14.70	-10	3,383	-0.30%
2019/10/07	11	15.86	20	16.00	15.75	-9	3,252	-0.28%
2019/10/03	1	15.75	11	15.63	16.00	-10	3,035	-0.33%
2019/10/02	10	15.30	2	14.90	15.30	8	2,849	0.28%
2019/10/01	14	14.70	30	15.16	14.70	-16	2,722	-0.59%
2019/09/27	15	15.98	29	16.33	16.00	-14	2,557	-0.55%
2019/09/26	10	16.28	0	0.00	16.35	10	2,397	0.42%
2019/09/25	27	15.63	31	15.80	15.75	-4	2,122	-0.19%
2019/09/24	11	14.97	11	14.81	14.75	0	1,868	0.00%
2019/09/23	36	14.89	27	14.49	15.30	9	1,689	0.53%
2019/09/20	25	13.80	0	0.00	13.95	25	1,391	1.80%
2019/09/19	31	12.12	27	12.18	12.70	4	1,270	0.31%
2019/09/18	22	11.65	0	0.00	11.55	22	1,084	2.03%
2019/09/12	0	0.00	10	11.30	11.30	-10	929	-1.08%
2019/09/11	1	11.60	9	11.46	11.20	-8	889	-0.90%
2019/09/04	0	0.00	4	10.15	10.15	-4	703	-0.57%
2019/09/02	10	10.83	0	0.00	10.95	10	638	1.57%
2019/08/30	0	0.00	5	11.13	10.85	-5	580	-0.86%
2019/08/29	8	10.35	0	0.00	10.25	8	478	1.67%
2019/08/28	6	10.62	0	0.00	10.30	6	417	1.44%
2019/07/19	0	0.00	10	7.76	7.73	-10	118	-8.46%
2019/04/22	0	0.00	1	8.24	8.17	-1	1,083	-0.09%
2019/04/12	0	0.00	7	8.42	8.32	-7	1,071	-0.65%
2019/04/08	7	8.14	0	0.00	8.19	7	1,040	0.67%
2019/02/25	0	0.00	1	8.35	8.27	-1	999	-0.10%
2019/02/22	0	0.00	4	8.58	8.44	-4	991	-0.40%
2019/02/21	5	8.06	0	0.00	8.06	5	971	0.51%
2019/01/29	2	8.27	2	8.38	8.35	0	917	0.00%
2019/01/24	0	0.00	2	8.53	8.42	-2	870	-0.23%
2019/01/23	2	8.53	0	0.00	8.52	2	848	0.24%
2019/01/22	13	8.79	12	8.79	8.70	1	824	0.12%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2019/01/18	30	7.75	20	7.73	7.75	10	675	1.48%
2018/06/27	1	11.05	9	10.95	10.30	-8	411	-1.95%
2018/06/26	8	10.53	0	0.00	10.65	8	369	2.16%
2018/06/15	0	0.00	0	10.60	10.65	0	318	0.00%
2018/06/12	2	11.00	0	0.00	10.90	2	307	0.65%
2018/06/11	1	10.30	0	0.00	11.15	1	300	0.33%
2018/05/10	0	0.00	1	9.00	9.05	-1	157	-0.63%
2018/05/09	0	0.00	0	9.00	9.06	0	157	-0.02%
2018/02/05	0	0.00	1	10.05	10.10	-1	217	-0.46%
2018/02/02	0	0.00	0	10.20	10.25	0	218	0.00%