旺玖 (6233)-富邦-敦南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	34.20	0	0.00	34.60	1	4,807	0.02%
2024/05/13	0	0.00	1	33.90	33.90	-1	4,843	-0.02%
2024/05/09	2	34.80	0	0.00	34.25	2	5,037	0.04%
2024/05/08	3	35.85	0	0.00	35.85	3	5,112	0.06%
2024/05/07	1	35.55	0	0.00	35.75	1	5,166	0.02%
2024/05/03	1.1	36.33	1	37.40	36.30	0.1	5,286	0.00%
2024/05/02	2	36.70	0	0.00	36.60	2	5,367	0.04%
2024/04/30	1	37.00	0	0.00	36.95	1	5,633	0.02%
2024/04/25	0	0.00	0	38.50	37.20	0	6,584	0.00%
2024/04/24	0	38.10	0	0.00	38.05	0	6,835	0.00%
2024/04/22	4	39.48	4	39.94	37.50	0	7,237	0.00%
2024/04/19	2	40.99	16	39.80	39.95	-14	7,305	-0.19%
2024/04/18	5	40.65	6	41.51	41.45	-1	7,219	-0.01%
2024/04/16	2	36.20	0	0.00	36.60	2	7,093	0.03%
2024/04/15	2	38.10	0	0.00	38.00	2	7,126	0.03%
2024/04/12	1	39.05	0	0.00	39.05	1	7,143	0.01%
2024/04/11	2	38.25	0	0.00	38.05	2	7,188	0.03%
2024/04/09	0	38.90	0	0.00	38.85	0	7,322	0.00%
2024/04/08	5	39.85	3	39.93	39.55	2	7,386	0.03%
2024/04/03	1	40.85	0	0.00	40.60	1	7,431	0.01%
2024/04/02	1.1	40.82	2	41.08	40.80	-0.9	7,578	-0.01%
2024/04/01	0	41.70	1	41.55	41.60	-1	7,862	-0.01%
2024/03/29	0	41.49	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	42.14	1	42.80	41.95	-1	8,156	-0.01%
2024/03/27	1	42.15	0	0.00	42.85	1	8,399	0.01%
2024/03/26	0.1	42.58	0	0.00	41.80	0.1	8,577	0.00%
2024/03/21	1	43.45	6	43.57	43.25	-5	8,776	-0.06%
2024/03/20	4	43.90	1	45.45	43.15	3	9,018	0.03%
2024/03/19	18	44.91	23	44.80	44.95	-5	9,154	-0.05%
2024/03/18	7	42.74	4.1	43.20	44.20	2.9	9,159	0.03%
2024/03/15	0	0.00	1	42.00	41.50	-1	9,177	-0.01%
2024/03/14	0	0.00	1	43.15	42.55	-1	9,287	-0.01%
2024/03/13	3	44.52	0	0.00	43.65	3	9,503	0.03%
2024/03/12	9	44.41	8	44.81	44.90	1	9,847	0.01%
2024/03/11	0	0.00	2	41.93	41.90	-2	10,088	-0.02%
2024/03/08	6	42.43	6	41.75	41.15	0	10,299	0.00%
2024/03/07	7	44.97	6	43.74	42.80	1	10,406	0.01%
2024/03/06	8.1	44.57	2	45.25	45.05	6.1	10,808	0.06%
2024/03/05	4	44.91	7	45.06	44.00	-3	10,794	-0.03%
2024/03/04	5	46.00	4	45.93	45.00	1	10,769	0.01%
2024/03/01	19	47.81	35	47.90	47.00	-16	10,672	-0.15%
2024/02/29	42	48.09	17	47.74	47.70	25	10,405	0.24%
2024/02/27	15	46.41	16.3	47.21	46.00	-1.3	10,049	-0.01%
2024/02/26	5	44.55	0	0.00	44.10	5	9,419	0.05%
2024/02/23	0	42.60	1	42.85	42.90	-1	9,343	-0.01%
2024/02/22	5	43.44	10	43.92	43.05	-5	9,585	-0.05%
2024/02/21	29	43.12	32.2	43.54	43.60	-3.2	9,508	-0.03%
2024/02/20	15.7	42.04	11	42.15	42.50	4.7	9,208	0.05%
2024/02/19	6	40.34	3	40.00	40.00	3	8,919	0.03%
2024/02/16	5	40.88	3	41.05	41.05	2	8,865	0.02%
2024/02/15	0	0.00	2	38.25	38.60	-2	8,727	-0.02%
2024/02/05	0	0.00	1	38.40	37.65	-1	8,700	-0.01%
2024/02/02	5	40.14	5	40.65	38.40	0	8,663	0.00%
2024/01/31	2	39.63	3	40.03	39.60	-1	8,479	-0.01%
2024/01/30	3	39.42	2.1	38.86	38.85	0.9	8,397	0.01%
2024/01/29	1	39.75	0	0.00	39.65	1	8,343	0.01%
2024/01/26	11.8	41.11	12.1	40.18	40.10	-0.3	8,282	0.00%
2024/01/25	9	42.13	11	41.94	41.30	-2	8,197	-0.02%
2024/01/24	26	43.81	17	43.06	43.30	9	8,112	0.11%
2024/01/23	2	42.48	11	42.65	42.60	-9	7,860	-0.11%
2024/01/22	17	42.25	18	42.69	42.90	-1	7,762	-0.01%
2024/01/19	31	42.04	27	42.37	41.90	4	7,478	0.05%
2024/01/18	15	40.48	8	40.96	39.70	7	6,951	0.10%
2024/01/17	0	0.00	6	40.40	41.50	-6	6,776	-0.09%
2024/01/16	9	39.26	11	38.75	38.50	-2	6,663	-0.03%
2024/01/15	11	38.31	1	37.40	38.35	10	6,453	0.15%
2024/01/09	0	0.00	2	36.10	36.00	-2	6,504	-0.03%
2024/01/08	0	0.00	2	37.25	37.00	-2	6,450	-0.03%
2024/01/05	0	0.00	3	37.00	37.00	-3	6,417	-0.05%
2024/01/04	0	38.90	0	0.00	38.00	0	6,356	0.00%
2024/01/03	6	40.51	0	0.00	39.25	6	6,280	0.10%
2024/01/02	5	40.37	4	40.11	39.55	1	6,187	0.02%
2023/12/28	1	39.35	3	41.07	39.80	-2	6,035	-0.03%
2023/12/27	6	40.17	8	40.08	41.45	-2	5,877	-0.03%
2023/12/26	6	39.35	25	39.53	39.10	-19	5,575	-0.34%
2023/12/25	6	39.53	36	39.72	38.60	-30	5,437	-0.55%
2023/12/22	79	39.71	29	39.10	39.45	50	5,253	0.95%
2023/12/21	5	38.86	4	38.60	37.90	1	4,997	0.02%
2023/12/18	0	0.00	15	39.13	36.45	-15	4,689	-0.32%
2023/12/15	5	39.72	4.1	39.91	38.50	0.9	4,531	0.02%
2023/12/14	0	0.00	17	39.23	37.80	-17	4,272	-0.40%
2023/12/13	15.1	37.68	3	38.20	38.55	12.1	4,115	0.29%
2023/12/12	5	37.15	15	36.67	37.50	-10	3,957	-0.25%
2023/12/11	28	37.43	6	36.23	37.50	22	3,875	0.57%
2023/12/08	10	38.17	25	37.09	37.00	-15	3,739	-0.40%
2023/12/07	42	39.56	26	39.55	37.95	16	3,494	0.46%
2023/12/06	9	36.39	21	36.75	38.55	-12	3,058	-0.39%
2023/12/05	14	35.67	2	35.70	35.05	12	2,738	0.44%
2023/12/04	2	35.50	0	0.00	34.00	2	2,499	0.08%
2023/12/01	35	34.85	32	34.60	35.00	3	2,317	0.13%
2023/11/28	12	31.16	12	31.34	31.50	0	1,708	0.00%
2023/11/24	1	31.10	1	30.65	30.55	0	1,630	0.00%
2023/11/23	0	0.00	3	30.83	31.10	-3	1,594	-0.19%
2023/11/22	2	31.08	3	31.02	31.10	-1	1,511	-0.07%
2023/11/21	25	31.89	22	30.60	30.70	3	1,393	0.22%
2023/11/20	0	0.00	2	30.25	30.50	-2	1,040	-0.19%
2023/11/10	0	0.00	3	25.80	25.30	-3	813	-0.37%
2023/11/09	0	0.00	12	26.92	26.00	-12	807	-1.49%
2023/11/08	15	27.08	0	0.00	27.00	15	794	1.89%
2023/11/02	0	0.00	2	26.80	26.70	-2	782	-0.26%
2023/10/30	0	0.00	4	27.20	27.05	-4	754	-0.53%
2023/10/27	0	0.00	4	27.25	26.40	-4	732	-0.55%
2023/10/26	0	0.00	4	27.10	26.80	-4	705	-0.57%
2023/10/25	15	28.41	7	28.64	27.45	8	692	1.16%
2023/10/24	0	0.00	1	27.00	26.60	-1	607	-0.16%
2023/10/23	19	27.84	16	27.83	27.20	3	582	0.52%
2023/10/20	2	26.73	1	25.85	25.85	1	509	0.20%
2023/10/19	9	26.66	10	26.68	26.75	-1	490	-0.20%
2023/10/18	25	26.87	18	26.47	26.10	7	451	1.55%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/09/22	0	0.00	3	24.00	24.20	-3	367	-0.82%
2023/09/19	7	25.41	8	24.67	24.60	-1	381	-0.26%
2023/09/18	21	25.83	17	25.73	25.40	4	379	1.06%
2023/09/07	1	24.60	0	0.00	24.50	1	400	0.25%
2023/08/31	0	0.00	1	24.40	24.25	-1	591	-0.17%
2023/08/28	1	23.00	0	0.00	23.00	1	623	0.16%
2023/08/22	0	0.00	1	23.00	22.85	-1	762	-0.13%
2023/08/18	0.5	23.70	0	0.00	23.15	0.5	843	0.06%
2023/08/11	0.4	23.50	0	0.00	23.30	0.4	1,084	0.04%
2023/08/08	0.1	24.70	0	0.00	24.50	0.1	1,085	0.01%
2023/07/18	1	25.40	0	0.00	25.40	1	1,115	0.09%
2023/07/17	0	0.00	2	26.53	26.55	-2	1,119	-0.18%
2023/07/13	0	0.00	1	26.35	26.25	-1	1,164	-0.09%
2023/07/06	1	27.85	5	27.40	27.35	-4	1,333	-0.30%
2023/06/30	10	28.09	10	27.95	27.85	0	1,364	0.00%
2023/06/27	1	27.10	0	0.00	26.50	1	1,443	0.07%
2023/06/26	0	0.00	1	27.05	26.90	-1	1,462	-0.07%
2023/06/20	10	28.05	10	27.90	27.95	0	1,722	0.00%
2023/06/19	5	27.90	5	27.75	27.85	0	1,855	0.00%
2023/06/16	7	27.84	4	27.60	27.65	3	2,005	0.15%
2023/06/15	6	28.20	21	27.87	27.80	-15	2,067	-0.73%
2023/06/14	0	0.00	5	27.70	27.75	-5	2,063	-0.24%
2023/06/08	1	28.50	0	0.00	28.15	1	2,116	0.05%
2023/06/07	16	29.71	2	29.58	30.30	14	2,069	0.68%
2023/06/06	4	28.99	0	0.00	28.40	4	2,102	0.19%
2023/06/05	1	28.80	0	0.00	28.80	1	2,177	0.05%
2023/05/31	6	29.80	12	29.87	29.00	-6	2,201	-0.27%
2023/05/30	22	29.57	11	29.70	29.50	11	2,157	0.51%
2023/05/29	0	0.00	5	29.20	29.10	-5	2,122	-0.24%
2023/05/26	0	0.00	1	28.30	27.65	-1	2,085	-0.05%
2023/05/24	1	29.20	0	0.00	28.50	1	2,057	0.05%
2023/05/23	19.2	29.29	14	29.22	29.05	5.2	1,999	0.26%
2023/05/19	0	0.00	1	27.80	26.95	-1	1,812	-0.06%
2023/04/27	0	27.00	0	0.00	25.85	0	1,769	0.00%
2023/04/26	0	0.00	1	25.50	25.85	-1	1,769	-0.06%
2023/04/25	0	0.00	1	26.30	25.60	-1	1,765	-0.06%
2023/04/19	1	28.10	0	0.00	27.55	1	1,743	0.06%
2023/04/18	8	28.95	11	28.36	28.30	-3	1,728	-0.17%
2023/04/14	2	28.40	0	0.00	28.05	2	1,782	0.11%
2023/04/12	9	28.98	11	28.81	28.65	-2	1,763	-0.11%
2023/04/11	3	28.53	0	0.00	28.55	3	1,681	0.18%
2023/03/31	0	0.00	20	27.60	27.50	-20	1,582	-1.26%
2023/03/30	27	27.68	7	27.86	27.85	20	1,550	1.29%
2023/03/27	1	27.30	0	0.00	26.90	1	1,456	0.07%
2023/03/24	0	0.00	21	28.07	27.75	-21	1,433	-1.47%
2023/03/23	21	28.89	23	29.07	28.60	-2	1,375	-0.15%
2023/03/22	38	28.33	36	28.13	28.30	2	1,166	0.17%
2023/03/21	39	27.53	20	27.16	27.15	19	1,028	1.85%
2023/03/20	0	25.70	0	0.00	26.50	0	927	0.00%
2023/03/16	0	24.45	0	0.00	23.65	0	864	0.00%
2023/03/13	5	25.76	5	25.16	25.15	0	849	0.00%
2023/03/08	1	25.95	2	25.95	25.95	-1	709	-0.14%
2023/03/07	2	24.20	2	24.25	23.60	0	694	0.00%
2023/02/03	1	23.30	6	23.20	23.25	-5	636	-0.79%
2023/01/31	0	0.00	5	22.10	22.30	-5	614	-0.81%
2023/01/13	1	21.50	0	0.00	21.20	1	603	0.17%
2023/01/04	1	22.10	6	22.92	23.30	-5	557	-0.90%
2022/12/26	5	20.50	0	0.00	20.55	5	473	1.06%
2022/12/16	0	0.00	5	22.15	22.00	-5	495	-1.01%
2022/12/15	0	0.00	1	22.60	22.60	-1	491	-0.20%
2022/12/05	6	23.98	0	0.00	24.10	6	427	1.40%
2022/11/30	4	22.55	2	22.75	22.70	2	401	0.50%
2022/11/29	5	23.43	6	23.68	22.75	-1	414	-0.24%
2022/11/28	5	22.40	6	21.71	22.70	-1	348	-0.29%
2022/11/24	0	0.00	8	20.45	20.60	-8	353	-2.26%
2022/11/17	0	0.00	5	21.60	21.60	-5	478	-1.05%
2022/11/16	5	21.28	0	0.00	21.30	5	485	1.03%
2022/09/07	2	23.20	0	0.00	23.15	2	1,084	0.18%
2022/09/05	1	25.50	0	0.00	25.50	1	1,076	0.09%
2022/09/02	0	0.00	5	26.20	26.05	-5	1,110	-0.45%
2022/08/29	1	25.00	1	26.00	26.20	0	1,211	0.00%
2022/08/26	0	0.00	1	26.65	26.10	-1	1,442	-0.07%
2022/08/19	0	0.00	1	26.10	26.15	-1	1,457	-0.07%
2022/08/18	1	26.75	0	0.00	26.20	1	1,444	0.07%
2022/08/17	13	25.89	13	25.71	26.25	0	1,400	0.00%
2022/08/16	12.1	26.76	7	26.56	26.10	5.1	1,376	0.37%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/12	0	0.00	1	23.80	23.80	-1	1,223	-0.08%
2022/08/11	1	23.30	0	0.00	23.00	1	1,218	0.08%
2022/08/09	1	23.20	1	23.20	23.05	0	1,232	0.00%
2022/07/27	0	0.00	1	23.70	23.80	-1	1,231	-0.08%
2022/07/26	1	23.30	0	0.00	23.30	1	1,231	0.08%
2022/07/21	0	0.00	1	24.35	24.65	-1	1,240	-0.08%
2022/07/01	1	24.00	0	0.00	21.80	1	1,201	0.08%
2022/06/30	3	24.10	0	0.00	24.10	3	1,179	0.25%
2022/06/27	5	26.23	5	25.81	25.85	0	1,164	0.00%
2022/06/24	9	24.97	13	25.58	25.30	-4	1,143	-0.35%
2022/06/23	7	24.84	17	25.04	24.40	-10	1,146	-0.87%
2022/06/17	5	25.25	0	0.00	24.60	5	1,087	0.46%
2022/06/16	6	26.78	6	25.19	24.70	0	1,073	0.00%
2022/06/10	0	0.00	3	27.70	27.20	-3	1,002	-0.30%
2022/06/09	0	0.00	8	28.82	28.10	-8	982	-0.81%
2022/06/08	16	29.12	6	28.90	29.50	10	956	1.05%
2022/06/07	1	29.30	0	0.00	29.30	1	923	0.11%
2022/06/06	26.1	29.55	14	29.58	29.00	12.1	810	1.50%
2022/06/02	2	28.25	20	29.43	29.60	-18	576	-3.12%
2022/06/01	8	25.16	3	26.30	26.95	5	495	1.01%
2022/05/31	5	24.15	1	24.50	24.50	4	467	0.86%
2022/05/23	1	24.25	0	0.00	24.15	1	520	0.19%
2022/05/20	5	24.27	5	24.02	23.95	0	520	0.00%
2022/05/18	6	24.37	6	24.12	24.00	0	518	0.00%
2022/05/17	1	24.05	1	23.90	23.85	0	520	0.00%
2022/05/12	2	22.65	2	22.20	21.95	0	525	0.00%
2022/05/10	0	0.00	1	21.60	21.70	-1	527	-0.19%
2022/05/05	0	0.00	1	23.60	23.60	-1	540	-0.18%
2022/04/14	0	0.00	1	26.80	26.60	-1	587	-0.17%
2022/03/31	3	29.52	0	0.00	29.40	3	748	0.40%
2022/03/28	1	29.70	0	0.00	30.10	1	976	0.10%
2022/03/18	0	28.95	0	0.00	28.65	0	954	0.00%
2022/03/08	0	0.00	1	28.15	26.75	-1	995	-0.10%
2022/03/04	0	29.90	0	0.00	29.55	0	995	0.00%
2022/03/03	1	30.00	0	0.00	30.00	1	1,000	0.10%
2022/03/01	0	0.00	2	29.30	29.20	-2	1,007	-0.20%
2022/02/25	0	30.60	0	0.00	28.70	0	1,023	0.00%
2022/02/24	0	29.30	0	0.00	28.95	0	1,043	0.00%
2022/02/16	0	0.00	4	32.04	31.25	-4	1,368	-0.29%
2022/01/25	5	29.85	0	0.00	29.10	5	1,433	0.35%
2022/01/21	5	31.35	0	0.00	30.85	5	1,478	0.34%
2022/01/18	2	32.75	1	32.55	32.95	1	1,506	0.07%
2022/01/17	1	32.40	1	32.75	33.00	0	1,507	0.00%
2022/01/13	3	32.45	0	0.00	32.30	3	1,503	0.20%
2022/01/05	1	35.15	0	0.00	34.25	1	1,517	0.07%
2022/01/04	2	35.60	0	0.00	35.40	2	1,507	0.13%
2021/12/29	5	36.10	0	0.00	35.55	5	1,519	0.33%
2021/12/28	0	0.00	7	35.99	36.20	-7	1,524	-0.46%
2021/12/27	10	36.68	6	36.73	36.55	4	1,498	0.27%
2021/12/24	57	36.29	59	37.56	37.10	-2	1,470	-0.14%
2021/12/20	2	33.80	0	0.00	33.90	2	1,282	0.16%
2021/12/16	0	0.00	3	34.90	34.85	-3	1,300	-0.23%
2021/12/14	4	33.75	0	0.00	33.70	4	1,312	0.30%
2021/12/13	7	34.95	0	0.00	34.80	7	1,309	0.53%
2021/12/01	1	37.05	0	0.00	37.05	1	1,717	0.06%
2021/11/24	4	37.00	0	0.00	37.25	4	2,315	0.17%
2021/11/22	0	0.00	6	40.36	39.60	-6	2,329	-0.26%
2021/11/17	1	40.00	0	0.00	39.90	1	2,339	0.04%
2021/11/16	6	40.83	5	40.15	39.70	1	2,354	0.04%
2021/11/15	0	0.00	8	40.39	40.35	-8	2,510	-0.32%
2021/11/12	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/11/09	1	37.15	20	37.15	37.00	-19	2,494	-0.76%
2021/11/05	0	0.00	1	37.80	36.90	-1	2,591	-0.04%
2021/11/01	1	39.90	4	39.71	39.75	-3	2,993	-0.10%
2021/10/29	1.2	38.41	1	38.20	38.20	0.2	3,217	0.01%
2021/10/26	1	37.60	0	0.00	36.90	1	3,529	0.03%
2021/10/21	0	0.00	0.1	37.00	36.25	-0.1	3,784	0.00%
2021/10/14	0	0.00	1	33.85	33.55	-1	5,159	-0.02%
2021/10/13	1	33.85	0	0.00	33.65	1	5,648	0.02%
2021/10/07	1	35.30	0	0.00	35.65	1	5,905	0.02%
2021/10/01	0	0.00	2	36.30	35.70	-2	6,631	-0.03%
2021/09/29	0	0.00	3	38.55	37.20	-3	6,900	-0.04%
2021/09/15	0	0.00	1	40.70	40.30	-1	7,014	-0.01%
2021/09/13	0	0.00	5	42.05	41.70	-5	6,965	-0.07%
2021/09/10	1	40.80	2	42.20	42.50	-1	6,968	-0.01%
2021/09/08	5	39.90	5	40.00	40.05	0	6,946	0.00%
2021/09/07	6	42.58	0	0.00	41.00	6	6,961	0.09%
2021/09/06	7	45.04	0	0.00	43.75	7	6,884	0.10%
2021/09/03	25	44.75	15	44.02	45.85	10	6,819	0.15%
2021/09/02	25.1	44.02	10	44.76	43.00	15.1	6,649	0.23%
2021/09/01	3	41.72	0	0.00	42.40	3	6,357	0.05%
2021/08/27	0	0.00	1	40.15	40.35	-1	6,337	-0.02%
2021/08/26	2	41.50	0	0.00	41.15	2	6,365	0.03%
2021/08/25	5	41.34	1	41.45	41.65	4	6,393	0.06%
2021/08/24	1.2	39.00	0	0.00	38.70	1.2	6,420	0.02%
2021/08/23	4	39.29	5	39.73	39.95	-1	6,419	-0.02%
2021/08/19	1	36.90	0	0.00	37.15	1	6,404	0.02%
2021/08/16	1	39.00	0	0.00	39.15	1	6,417	0.02%
2021/08/11	8	41.39	7	40.50	40.50	1	6,391	0.02%
2021/08/10	3	42.75	20	41.65	42.65	-17	6,351	-0.27%
2021/08/09	1	44.05	41	46.54	44.00	-40	6,292	-0.64%
2021/08/06	16	49.68	25	48.62	48.85	-9	6,178	-0.15%
2021/08/05	1	49.70	1	50.50	49.70	0	6,089	0.00%
2021/08/04	35	51.64	27	51.89	50.90	8	6,067	0.13%
2021/08/03	9	50.74	3	51.05	50.00	6	5,853	0.10%
2021/08/02	83	49.72	21	50.12	50.40	62	5,732	1.08%
2021/07/30	8	48.67	8	48.13	48.10	0	5,656	0.00%
2021/07/29	14	46.37	5	46.65	47.30	9	5,563	0.16%
2021/07/28	0	0.00	5	45.71	46.15	-5	5,528	-0.09%
2021/07/27	2	48.75	21	48.86	48.20	-19	5,454	-0.35%
2021/07/26	31	50.81	81	49.52	49.00	-50	5,398	-0.93%
2021/07/23	44	51.51	24	50.20	50.90	20	5,241	0.38%
2021/07/22	6	50.78	0	0.00	50.90	6	5,058	0.12%
2021/07/21	4	52.18	6	52.05	50.40	-2	4,870	-0.04%
2021/07/20	32	49.88	33	49.88	50.60	-1	4,546	-0.02%
2021/07/19	63	49.11	10	49.25	48.85	53	4,189	1.27%
2021/07/16	2	45.70	39	46.90	47.60	-37	3,875	-0.95%
2021/07/15	25	42.86	1	43.35	43.30	24	3,727	0.64%
2021/07/13	8	47.28	2	45.13	43.10	6	3,704	0.16%
2021/07/12	4	45.73	6	45.13	46.70	-2	3,630	-0.06%
2021/07/09	13	43.56	16	44.22	43.95	-3	3,500	-0.09%
2021/07/08	12	42.68	5	43.05	42.80	7	3,315	0.21%
2021/07/07	8	41.13	50	42.28	42.45	-42	3,223	-1.30%
2021/07/06	6	39.62	1	39.40	38.60	5	3,150	0.16%
2021/07/05	3	38.00	0	0.00	39.45	3	3,161	0.09%
2021/06/29	0	0.00	1	37.45	36.05	-1	4,326	-0.02%
2021/06/28	1	36.75	0	0.00	37.60	1	4,511	0.02%
2021/06/18	1	37.85	1	36.65	36.70	0	4,775	0.00%
2021/06/16	0	0.00	1	36.65	36.15	-1	4,941	-0.02%
2021/06/15	1	37.40	0	0.00	37.30	1	4,910	0.02%
2021/06/11	1	37.75	6	37.02	36.75	-5	4,921	-0.10%
2021/06/10	9	36.99	3	36.55	36.50	6	4,985	0.12%
2021/06/03	0	0.00	1	36.75	37.20	-1	5,061	-0.02%
2021/06/02	1	36.40	0	0.00	36.90	1	5,041	0.02%
2021/05/28	0	0.00	1	35.95	36.30	-1	5,049	-0.02%
2021/05/27	15	35.29	12	35.43	35.05	3	5,101	0.06%
2021/05/26	0	0.00	8	35.76	35.60	-8	5,130	-0.16%
2021/05/25	17	36.17	6	36.42	36.00	11	5,134	0.21%
2021/05/24	2	35.65	2	35.48	35.10	0	5,081	0.00%
2021/05/20	20	31.25	0	0.00	31.20	20	5,039	0.40%
2021/05/18	0	0.00	2	31.05	31.05	-2	5,308	-0.04%
2021/05/17	1	29.10	4	29.28	28.25	-3	5,378	-0.06%
2021/05/12	0	0.00	1	31.30	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	4	35.81	34.75	-4	5,471	-0.07%
2021/05/10	5	39.78	10	38.55	38.60	-5	5,523	-0.09%
2021/05/07	5	38.17	0	0.00	39.90	5	5,627	0.09%
2021/05/04	0	0.00	1	40.05	38.50	-1	5,710	-0.02%
2021/04/27	1	45.50	0	0.00	44.15	1	6,148	0.02%
2021/04/26	0	0.00	1	45.75	45.50	-1	6,315	-0.02%
2021/04/23	1	45.30	0	0.00	45.95	1	6,558	0.02%
2021/04/22	8	45.74	2	46.80	44.45	6	7,110	0.08%
2021/04/21	1	45.00	1	45.40	45.00	0	7,442	0.00%
2021/04/20	5	45.82	0	0.00	45.65	5	7,723	0.06%
2021/04/19	2	45.45	2	45.43	45.05	0	7,967	0.00%
2021/04/16	1	46.80	3	46.30	46.85	-2	7,998	-0.03%
2021/04/15	0	0.00	1	45.30	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	3	44.40	44.60	-3	7,954	-0.04%
2021/04/13	0	0.00	1	45.90	45.35	-1	7,936	-0.01%
2021/04/12	8	46.51	31	47.99	46.30	-23	7,924	-0.29%
2021/04/09	23	48.03	50	48.19	47.70	-27	7,957	-0.34%
2021/04/08	6	52.75	16	51.94	50.80	-10	7,874	-0.13%
2021/04/07	30	49.80	31	48.97	50.80	-1	7,737	-0.01%
2021/04/06	25	47.46	10	49.03	46.25	15	8,114	0.18%
2021/04/01	5	48.74	4	49.26	49.30	1	7,935	0.01%
2021/03/31	7	42.06	9	44.17	44.85	-2	7,785	-0.03%
2021/03/30	20	40.78	2	40.80	40.80	18	7,590	0.24%
2021/03/29	60	40.08	4	39.83	39.80	56	7,524	0.74%
2021/03/26	0	38.45	0	0.00	38.45	0	7,514	0.00%
2021/03/22	0	0.00	1	39.70	38.80	-1	7,982	-0.01%
2021/03/19	10	38.40	4	38.68	38.45	6	8,171	0.07%
2021/03/18	1	37.90	0	0.00	37.55	1	8,189	0.01%
2021/03/16	10	38.95	10	39.20	37.60	0	8,342	0.00%
2021/03/15	4	38.16	6	37.88	38.20	-2	8,446	-0.02%
2021/03/12	0	0.00	10	37.87	37.55	-10	8,495	-0.12%
2021/03/11	10	38.26	5	38.21	38.25	5	8,563	0.06%
2021/03/10	2	37.95	0	0.00	37.20	2	8,654	0.02%
2021/03/04	2	36.40	0	0.00	36.10	2	9,282	0.02%
2021/03/03	1	37.95	20	36.73	36.95	-19	9,766	-0.19%
2021/03/02	33	38.59	12	38.20	37.60	21	10,027	0.21%
2021/02/26	3	37.57	0	0.00	37.30	3	10,675	0.03%
2021/02/23	1	40.85	3	40.20	39.80	-2	11,740	-0.02%
2021/02/22	3	41.92	4	41.60	41.10	-1	11,721	-0.01%
2021/02/19	6	41.67	7	41.76	41.50	-1	11,630	-0.01%
2021/02/18	1	41.70	22	40.95	40.45	-21	11,709	-0.18%
2021/02/05	2	35.50	2	35.60	35.60	0	11,542	0.00%
2021/02/04	1	36.40	2	35.40	35.60	-1	11,538	-0.01%
2021/02/03	14	36.50	13	36.61	36.10	1	11,647	0.01%
2021/02/02	1	34.70	0	0.00	34.80	1	11,573	0.01%
2021/02/01	0	0.00	2	34.30	33.95	-2	11,622	-0.02%
2021/01/29	2	38.58	0	0.00	36.95	2	11,625	0.02%
2021/01/27	10	37.70	2	37.95	37.95	8	11,639	0.07%
2021/01/26	0	0.00	2	37.20	36.75	-2	11,723	-0.02%
2021/01/25	7	39.54	1	38.50	38.40	6	11,672	0.05%
2021/01/22	62	38.59	56	39.00	39.90	6	11,665	0.05%
2021/01/21	11	39.80	11	38.29	38.25	0	11,681	0.00%
2021/01/20	25	40.82	26	40.49	39.90	-1	11,627	-0.01%
2021/01/19	0	0.00	1	40.70	39.95	-1	11,434	-0.01%
2021/01/18	35	42.38	32	42.79	41.15	3	11,268	0.03%
2021/01/15	6	42.04	42	42.46	41.10	-36	11,022	-0.33%
2021/01/14	16	37.53	28	38.78	40.25	-12	10,463	-0.11%
2021/01/13	12	35.23	34	35.89	36.60	-22	10,049	-0.22%
2021/01/12	2	33.73	6	34.73	33.30	-4	9,995	-0.04%
2021/01/11	1	33.10	0	0.00	32.90	1	9,871	0.01%
2021/01/08	0	0.00	2	32.18	31.85	-2	10,437	-0.02%
2021/01/06	1	32.75	0	0.00	31.95	1	10,821	0.01%
2021/01/05	15	31.69	1	31.70	31.70	14	10,828	0.13%
2021/01/04	2	32.85	0	0.00	32.30	2	10,836	0.02%
2020/12/31	0	0.00	10	32.10	31.80	-10	10,799	-0.09%
2020/12/30	16	33.00	50	34.39	32.50	-34	10,990	-0.31%
2020/12/29	63	35.11	102	35.04	34.70	-39	10,909	-0.36%	大賣/
2020/12/28	87	33.20	2	33.13	33.30	85	10,246	0.83%
2020/12/25	1	31.30	0	0.00	31.05	1	10,112	0.01%
2020/12/24	0	0.00	3	31.30	30.75	-3	10,158	-0.03%
2020/12/22	2	30.60	0	0.00	30.50	2	10,244	0.02%
2020/12/21	2	31.90	4	32.04	31.85	-2	10,133	-0.02%
2020/12/18	3	32.57	2	32.55	32.50	1	10,135	0.01%
2020/12/17	15	33.05	14	32.75	32.45	1	10,105	0.01%
2020/12/16	0	0.00	1	32.40	31.65	-1	9,817	-0.01%
2020/12/15	5	32.45	15	32.79	31.35	-10	9,836	-0.10%
2020/12/14	10	31.76	1	32.00	31.55	9	9,854	0.09%
2020/12/11	0	0.00	19	31.39	30.50	-19	10,463	-0.18%
2020/12/10	1	31.00	17	31.25	31.10	-16	11,009	-0.15%
2020/12/09	10	31.20	1	31.95	31.85	9	10,898	0.08%
2020/12/08	1	30.70	2	30.88	30.65	-1	10,838	-0.01%
2020/12/07	2	29.23	0	0.00	30.45	2	10,996	0.02%
2020/12/04	10	31.40	57	31.06	30.75	-47	10,907	-0.43%
2020/12/03	5	30.49	5	30.43	30.30	0	10,803	0.00%
2020/12/02	0	0.00	3	34.00	33.10	-3	10,629	-0.03%
2020/12/01	41	34.00	45	33.43	33.80	-4	10,668	-0.04%
2020/11/30	45	34.40	27	34.24	34.30	18	10,483	0.17%
2020/11/27	187	34.85	196	34.99	35.20	-9	10,356	-0.09%	大買/大賣/
2020/11/26	94	33.31	15	33.40	32.95	79	9,982	0.79%
2020/11/25	22	32.97	43	34.09	35.65	-21	9,693	-0.22%
2020/11/24	50	32.49	37	32.74	32.45	13	9,005	0.14%
2020/11/23	2	28.95	4	29.92	30.50	-2	8,365	-0.02%
2020/11/20	25	27.44	35	27.02	27.75	-10	8,207	-0.12%
2020/11/19	0	0.00	1	25.25	25.25	-1	7,906	-0.01%
2020/11/18	0	0.00	17	25.20	25.15	-17	7,901	-0.22%
2020/11/17	0	0.00	18	25.61	25.45	-18	7,895	-0.23%
2020/11/16	19	25.53	24	25.44	25.25	-5	7,733	-0.06%
2020/11/09	1	25.25	8	25.31	25.60	-7	7,556	-0.09%
2020/11/06	2	25.03	2	25.03	25.05	0	7,466	0.00%
2020/11/04	12	24.98	1	24.95	24.95	11	7,397	0.15%
2020/11/03	61	24.74	6	24.73	25.00	55	7,369	0.75%
2020/11/02	3	23.48	5	23.25	23.25	-2	7,294	-0.03%
2020/10/30	34	24.18	5	24.65	23.50	29	7,398	0.39%
2020/10/29	0	0.00	12	23.83	24.00	-12	7,438	-0.16%
2020/10/28	0	0.00	150	23.86	23.20	-150	7,654	-1.96%	大賣/鉅額交易
2020/10/27	0	0.00	68	24.21	24.00	-68	7,673	-0.89%
2020/10/26	1	25.30	35	26.01	25.00	-34	7,623	-0.45%
2020/10/23	156	25.53	43	25.77	25.50	113	7,619	1.48%	大買/鉅額交易
2020/10/22	50	25.43	5	25.20	25.60	45	7,638	0.59%
2020/10/21	100	25.43	3	25.58	25.65	97	7,636	1.27%
2020/10/20	10	26.40	189	26.29	25.65	-179	7,616	-2.35%	大賣/鉅額交易
2020/10/19	133	25.62	95	25.41	25.45	38	7,587	0.50%	大買/
2020/10/16	397	27.20	463	27.00	26.05	-66	7,541	-0.88%	大買/大賣/
2020/10/15	451	27.16	428	27.59	27.65	23	6,928	0.33%	大買/大賣/
2020/10/12	0	0.00	2	23.10	23.20	-2	6,516	-0.03%
2020/10/08	10	23.85	0	0.00	23.80	10	6,541	0.15%
2020/10/07	32	24.35	2	23.95	23.75	30	6,519	0.46%
2020/10/06	12	23.55	0	0.00	23.60	12	6,319	0.19%
2020/09/30	19	25.26	0	0.00	25.20	19	6,462	0.29%
2020/09/29	0	0.00	2	25.63	26.10	-2	6,666	-0.03%
2020/09/28	25	23.10	125	23.16	23.75	-100	6,907	-1.45%	大賣/
2020/09/25	100	22.35	51	24.30	22.70	49	6,987	0.70%
2020/09/24	50	24.00	0	0.00	23.75	50	7,210	0.69%
2020/09/23	3	25.18	50	25.00	24.70	-47	7,297	-0.64%
2020/09/22	20	23.80	50	24.35	24.15	-30	7,295	-0.41%
2020/09/21	80	24.74	2	24.70	25.05	78	7,268	1.07%
2020/09/18	0	0.00	5	25.40	25.10	-5	7,474	-0.07%
2020/09/17	42	24.28	15	24.40	24.85	27	7,527	0.36%
2020/09/16	119	23.12	9	23.99	23.80	110	7,228	1.52%	大買/鉅額交易
2020/09/15	6	22.43	38	22.26	23.15	-32	6,509	-0.49%
2020/09/14	1	21.05	0	0.00	21.05	1	5,882	0.02%
2020/09/11	1	19.00	4	19.15	19.15	-3	5,861	-0.05%
2020/09/10	10	16.36	9	16.99	17.45	1	5,726	0.02%
2020/09/08	10	15.99	0	0.00	15.70	10	5,462	0.18%
2020/09/07	4	16.03	0	0.00	16.20	4	5,483	0.07%
2020/09/04	77	16.26	4	16.20	16.10	73	5,393	1.35%
2020/09/01	3	16.90	3	16.05	15.85	0	5,138	0.00%
2020/08/31	0	0.00	30	16.38	16.60	-30	4,991	-0.60%
2020/08/27	0	0.00	7	15.25	15.15	-7	4,896	-0.14%
2020/08/25	3	15.20	0	0.00	15.35	3	4,848	0.06%
2020/08/20	0	0.00	4	13.65	13.65	-4	4,771	-0.08%
2020/08/17	1	16.10	5	16.05	16.00	-4	4,659	-0.09%
2020/08/12	5	16.00	1	16.25	16.25	4	4,570	0.09%
2020/08/07	0	0.00	31	16.49	16.40	-31	4,469	-0.69%
2020/08/06	12	17.14	0	0.00	16.70	12	4,433	0.27%
2020/08/05	6	17.35	2	17.30	16.95	4	4,386	0.09%
2020/08/04	12	16.95	11	16.91	17.45	1	4,252	0.02%
2020/08/03	25	17.02	102	16.68	17.10	-77	4,147	-1.86%	大賣/
2020/07/31	669	16.01	539	16.05	16.05	130	3,817	3.41%	大買/大賣/鉅額交易
2020/07/29	2	14.20	2	14.35	14.40	0	3,680	0.00%
2020/07/28	2	14.90	10	14.20	14.00	-8	3,649	-0.22%
2020/07/24	10	15.73	54	15.05	15.40	-44	3,586	-1.23%
2020/07/23	41	15.92	17	15.82	16.20	24	3,550	0.68%
2020/07/22	31	14.93	14	15.32	15.40	17	3,334	0.51%
2020/07/21	1	14.00	0	0.00	14.00	1	3,226	0.03%
2020/07/17	3	15.20	3	14.70	14.50	0	3,152	0.00%
2020/07/15	4	15.05	20	14.68	14.50	-16	3,060	-0.52%
2020/07/13	6	15.53	3	16.00	15.35	3	2,924	0.10%
2020/07/10	56	15.59	70	15.37	15.10	-14	2,867	-0.49%
2020/07/09	46	17.34	112	17.20	16.05	-66	2,753	-2.40%	大賣/
2020/07/08	81	16.66	35	17.88	17.35	46	2,532	1.82%
2020/07/07	36	16.20	22	16.75	16.75	14	2,255	0.62%
2020/07/06	15	15.26	1	15.30	15.25	14	1,929	0.73%
2020/07/03	40	15.07	57	15.65	15.70	-17	1,811	-0.94%
2020/07/02	12	13.70	15	14.30	14.30	-3	1,509	-0.20%
2020/07/01	11	13.38	0	0.00	13.00	11	1,373	0.80%
2020/06/30	6	12.72	5	12.65	12.75	1	1,269	0.08%
2020/06/29	39	13.21	6	13.10	13.15	33	1,230	2.68%
2020/06/24	25	12.61	51	12.67	12.95	-26	961	-2.71%
2020/06/22	0	0.00	1	10.80	10.75	-1	796	-0.13%
2020/06/15	1	10.70	0	0.00	10.45	1	823	0.12%
2020/06/12	10	10.90	0	0.00	10.90	10	824	1.21%
2020/06/02	4	11.55	0	0.00	11.25	4	814	0.49%
2020/05/27	5	11.30	5	11.45	10.90	0	797	0.00%
2020/05/20	3	10.80	13	10.75	10.80	-10	791	-1.26%
2020/05/14	3	11.55	2	11.00	10.90	1	872	0.11%
2020/05/13	2	11.30	2	11.25	11.55	0	834	0.00%
2020/04/30	15	11.78	0	0.00	11.45	15	904	1.66%
2020/03/27	2	8.02	0	0.00	7.80	2	953	0.21%
2020/03/11	1	10.60	0	0.00	10.45	1	1,160	0.09%
2020/03/04	2	11.30	0	0.00	11.25	2	1,264	0.16%
2020/02/26	0	0.00	1	11.60	11.50	-1	1,394	-0.07%
2020/02/17	5	12.65	1	12.65	12.45	4	1,806	0.22%
2020/02/10	0	0.00	12	11.61	11.80	-12	2,440	-0.49%
2020/02/07	11	12.11	7	12.00	11.95	4	2,478	0.16%
2020/02/06	7	12.24	0	0.00	12.30	7	2,484	0.28%
2020/01/16	0	0.00	5	13.30	13.45	-5	2,892	-0.17%
2020/01/08	2	13.40	0	0.00	13.10	2	3,157	0.06%
2019/12/13	0	0.00	30	14.90	14.50	-30	5,449	-0.55%
2019/12/12	4	14.56	8	14.83	14.65	-4	5,439	-0.07%
2019/12/11	38	15.08	3	14.82	14.95	35	5,424	0.65%
2019/12/10	0	0.00	20	14.40	14.40	-20	5,399	-0.37%
2019/12/09	0	0.00	21	14.58	14.30	-21	5,442	-0.39%
2019/12/02	0	0.00	1	14.75	14.70	-1	5,446	-0.02%
2019/11/28	0	0.00	2	15.30	15.00	-2	5,473	-0.04%
2019/11/27	1	15.35	20	15.70	15.40	-19	5,546	-0.34%
2019/11/26	0	0.00	1	15.80	15.70	-1	5,553	-0.02%
2019/11/25	8	16.00	8	15.80	15.65	0	5,694	0.00%
2019/11/22	12	15.90	0	0.00	15.70	12	5,665	0.21%
2019/11/21	5	16.60	15	16.94	16.00	-10	5,609	-0.18%
2019/11/19	7	15.70	7	15.70	15.70	0	5,384	0.00%
2019/11/18	7	15.90	7	15.95	15.90	0	5,361	0.00%
2019/11/15	16	15.83	14	15.70	15.85	2	5,328	0.04%
2019/11/14	17	15.70	17	15.60	15.60	0	5,262	0.00%
2019/11/13	22	16.09	20	16.28	16.05	2	5,206	0.04%
2019/11/12	6	16.50	9	16.58	16.40	-3	5,135	-0.06%
2019/11/11	3	16.00	4	16.15	16.00	-1	4,951	-0.02%
2019/11/08	70	14.98	14	15.25	15.45	56	4,669	1.20%
2019/11/07	0	0.00	2	14.40	14.05	-2	4,558	-0.04%
2019/11/06	2	15.00	0	0.00	14.90	2	4,517	0.04%
2019/10/25	2	15.40	0	0.00	15.45	2	4,195	0.05%
2019/10/24	8	15.77	0	0.00	15.75	8	4,132	0.19%
2019/10/23	1	15.05	3	14.95	15.05	-2	3,867	-0.05%
2019/10/16	16	13.50	16	13.65	13.50	0	3,629	0.00%
2019/10/15	0	0.00	1	13.75	13.65	-1	3,572	-0.03%
2019/10/09	15	14.95	16	14.80	14.80	-1	3,442	-0.03%
2019/10/08	9	14.68	7	15.10	14.70	2	3,383	0.06%
2019/10/07	31	16.07	23	16.03	15.75	8	3,252	0.25%
2019/10/04	14	15.70	15	15.98	15.70	-1	3,139	-0.03%
2019/10/03	0	0.00	1	15.90	16.00	-1	3,035	-0.03%
2019/10/02	16	14.93	15	15.30	15.30	1	2,849	0.04%
2019/10/01	15	14.59	14	15.80	14.70	1	2,722	0.04%
2019/09/27	9	16.12	12	16.21	16.00	-3	2,557	-0.12%
2019/09/26	21	16.24	18	15.56	16.35	3	2,397	0.13%
2019/09/25	15	16.15	16	14.77	15.75	-1	2,122	-0.05%
2019/09/24	17	14.78	15	15.05	14.75	2	1,868	0.11%
2019/09/23	1	14.90	2	14.90	15.30	-1	1,689	-0.06%
2019/09/19	0	0.00	2	12.65	12.70	-2	1,270	-0.16%
2019/09/18	2	10.80	13	11.09	11.55	-11	1,084	-1.01%
2019/09/17	13	10.99	2	11.05	10.75	11	979	1.12%
2019/09/11	2	11.50	0	0.00	11.20	2	889	0.22%
2019/09/10	0	0.00	2	10.85	10.90	-2	827	-0.24%
2019/08/28	2	10.30	1	10.25	10.30	1	417	0.24%
2019/08/27	0	0.00	3	9.50	9.76	-3	243	-1.23%
2019/08/26	0	0.00	1	8.91	8.88	-1	210	-0.47%
2019/08/15	0	0.00	6	8.25	8.26	-6	170	-3.52%
2019/08/12	0	0.00	3	8.49	8.43	-3	157	-1.90%
2019/05/06	6	8.00	0	0.00	7.85	6	291	2.06%
2019/04/25	0	0.00	4	8.20	8.15	-4	1,083	-0.37%
2019/04/23	0	0.00	4	8.30	8.20	-4	1,083	-0.37%
2019/04/18	3	8.26	0	0.00	8.21	3	1,080	0.28%
2019/04/12	0	0.00	3	8.43	8.32	-3	1,071	-0.28%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/11	4	8.06	0	0.00	8.07	4	1,000	0.40%
2019/02/27	7	8.24	0	0.00	8.17	7	1,003	0.70%
2019/02/22	0	0.00	7	8.64	8.44	-7	991	-0.71%
2019/02/15	0	0.00	5	8.11	8.04	-5	954	-0.52%
2019/02/14	0	0.00	8	8.00	8.04	-8	950	-0.84%
2019/02/12	7	7.98	1	8.08	7.92	6	940	0.64%
2019/01/30	0	0.00	1	8.40	8.20	-1	927	-0.11%
2019/01/29	10	8.38	5	8.35	8.35	5	917	0.55%
2019/01/22	0	0.00	6	8.71	8.70	-6	824	-0.73%
2019/01/21	0	0.00	16	8.52	8.52	-16	704	-2.27%
2019/01/18	0	0.00	8	7.75	7.75	-8	675	-1.18%
2018/12/21	0	0.00	3	7.04	7.04	-3	82	-3.65%
2018/12/18	0	0.00	5	7.10	7.23	-5	81	-6.14%
2018/12/13	11	7.15	2	7.11	7.13	9	79	11.37%
2018/12/12	0	0.00	2	7.10	7.12	-2	78	-2.56%
2018/12/05	0	0.00	5	7.25	7.26	-5	75	-6.67%
2018/12/04	5	7.26	0	0.00	7.25	5	74	6.69%
2018/12/03	3	7.27	0	0.00	7.21	3	72	4.12%
2018/10/26	5	6.62	0	0.00	6.40	5	67	7.45%
2018/10/17	1	8.00	0	0.00	7.86	1	81	1.22%
2018/10/16	1	7.83	0	0.00	7.80	1	82	1.21%
2018/03/23	0	0.00	2	9.75	9.75	-2	231	-0.86%
2018/03/15	2	10.40	0	0.00	10.30	2	231	0.86%
2018/03/08	0	0.00	2	9.97	9.95	-2	201	-0.99%
2018/01/12	2	10.60	0	0.00	10.70	2	363	0.55%