旺玖 (6233)-元大-斗六券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	34.85	0	0.00	34.60	0.1	4,807	0.00%
2024/05/13	0	0.00	1	33.80	33.90	-1	4,843	-0.02%
2024/05/07	2	35.93	0	0.00	35.75	2	5,166	0.04%
2024/05/03	1	36.50	10	36.70	36.30	-9	5,286	-0.17%
2024/04/26	1	36.95	0	0.00	36.75	1	6,058	0.02%
2024/04/24	3	38.20	2	38.10	38.05	1	6,835	0.01%
2024/04/22	1	39.00	4	38.10	37.50	-3	7,237	-0.04%
2024/04/19	10	41.34	5.1	40.45	39.95	4.9	7,305	0.07%
2024/04/18	6.1	41.10	6	40.65	41.45	0.1	7,219	0.00%
2024/04/17	15	38.73	3	38.65	38.70	12	7,083	0.17%
2024/04/16	1	36.45	1	37.35	36.60	0	7,093	0.00%
2024/04/15	0	0.00	7	38.16	38.00	-7	7,126	-0.10%
2024/04/11	2	38.60	2	38.28	38.05	0	7,188	0.00%
2024/04/10	3	39.22	3	39.22	39.15	0	7,247	0.00%
2024/04/09	0	0.00	5	38.90	38.85	-5	7,322	-0.07%
2024/04/08	0	0.00	1	39.70	39.55	-1	7,386	-0.01%
2024/04/01	1.1	41.92	1	41.60	41.60	0.1	7,862	0.00%
2024/03/29	0	41.93	0	0.00	41.35	0	7,986	0.00%
2024/03/26	0	0.00	2	42.95	41.80	-2	8,577	-0.02%
2024/03/25	3	43.15	2	42.95	43.00	1	8,597	0.01%
2024/03/20	10	44.06	5	43.31	43.15	5	9,018	0.06%
2024/03/19	7	44.72	36.1	45.13	44.95	-29.1	9,154	-0.32%
2024/03/18	40.1	43.63	9.2	43.64	44.20	30.9	9,159	0.34%
2024/03/15	2.2	41.53	3	41.78	41.50	-0.8	9,177	-0.01%
2024/03/14	3.1	43.30	0.3	43.72	42.55	2.8	9,287	0.03%
2024/03/13	0.2	43.27	3	44.20	43.65	-2.8	9,503	-0.03%
2024/03/12	2.1	44.77	2	44.15	44.90	0.1	9,847	0.00%
2024/03/11	1	42.20	3	41.98	41.90	-2	10,088	-0.02%
2024/03/08	18	41.47	6	41.08	41.15	12	10,299	0.12%
2024/03/07	3	44.88	4	43.76	42.80	-1	10,406	-0.01%
2024/03/05	6	45.11	2	44.00	44.00	4	10,794	0.04%
2024/03/04	8	45.89	2	45.75	45.00	6	10,769	0.06%
2024/03/01	20	47.77	15.1	47.46	47.00	4.9	10,672	0.05%
2024/02/29	23.1	47.74	22.4	48.08	47.70	0.7	10,405	0.01%
2024/02/27	59.2	46.31	57	47.19	46.00	2.2	10,049	0.02%
2024/02/26	21.2	44.13	18	43.98	44.10	3.2	9,419	0.03%
2024/02/23	10	43.14	15.1	42.68	42.90	-5.1	9,343	-0.05%
2024/02/22	119	43.53	137	42.95	43.05	-18	9,585	-0.19%	大買/大賣/
2024/02/21	17	43.62	27	43.96	43.60	-10	9,508	-0.11%
2024/02/20	24.1	42.22	31	42.55	42.50	-6.9	9,208	-0.07%
2024/02/19	3	40.83	2	40.08	40.00	1	8,919	0.01%
2024/02/16	8	41.24	8	41.35	41.05	0	8,865	0.00%
2024/02/15	4	38.13	2	38.60	38.60	2	8,727	0.02%
2024/02/05	0	0.00	1	37.70	37.65	-1	8,700	-0.01%
2024/02/02	24	39.25	31	39.35	38.40	-7	8,663	-0.08%
2024/02/01	4	40.25	4	39.76	39.20	0	8,531	0.00%
2024/01/31	15	40.11	10.1	39.90	39.60	4.9	8,479	0.06%
2024/01/30	36	39.11	2	38.83	38.85	34	8,397	0.40%
2024/01/29	6.1	39.88	6	39.78	39.65	0.1	8,343	0.00%
2024/01/26	7	40.96	7.1	41.22	40.10	-0.1	8,282	0.00%
2024/01/25	0	0.00	13	42.79	41.30	-13	8,197	-0.16%
2024/01/24	20	42.92	21	44.07	43.30	-1	8,112	-0.01%
2024/01/23	10	42.69	4.1	42.57	42.60	5.9	7,860	0.08%
2024/01/22	16	42.70	21	42.96	42.90	-5	7,762	-0.06%
2024/01/19	21.1	42.32	36.1	42.22	41.90	-15	7,478	-0.20%
2024/01/18	16	40.74	15	40.09	39.70	1	6,951	0.01%
2024/01/17	0.1	40.40	9	40.44	41.50	-9	6,776	-0.13%
2024/01/16	11	39.26	60	38.48	38.50	-49	6,663	-0.74%
2024/01/15	54	37.73	17	37.40	38.35	37	6,453	0.57%
2024/01/12	4	35.61	1	34.90	34.90	3	6,379	0.05%
2024/01/11	4	35.84	8	35.86	36.20	-4	6,386	-0.06%
2024/01/10	5	36.22	2	36.48	35.90	3	6,509	0.05%
2024/01/09	4	36.44	3	36.00	36.00	1	6,504	0.02%
2024/01/08	5	37.18	10	37.50	37.00	-5	6,450	-0.08%
2024/01/05	18	38.05	1	38.50	37.00	17	6,417	0.26%
2024/01/04	4	39.04	44	39.27	38.00	-40	6,356	-0.63%
2024/01/03	36	39.98	6	40.23	39.25	30	6,280	0.48%
2024/01/02	43	39.93	23	39.60	39.55	20	6,187	0.32%
2023/12/29	4	39.36	2	39.58	39.20	2	6,102	0.03%
2023/12/28	15	40.29	13	40.11	39.80	2	6,035	0.03%
2023/12/27	17	41.14	18	40.98	41.45	-1	5,877	-0.02%
2023/12/26	5	39.46	25	39.76	39.10	-20	5,575	-0.36%
2023/12/25	20	39.55	5	39.07	38.60	15	5,437	0.28%
2023/12/22	15	39.41	12.1	39.69	39.45	2.9	5,253	0.06%
2023/12/21	17.1	38.19	16	38.10	37.90	1.1	4,997	0.02%
2023/12/20	4	36.34	16	36.47	36.85	-12	4,799	-0.25%
2023/12/19	8	35.91	5	35.98	36.10	3	4,754	0.06%
2023/12/18	12	36.99	32	37.27	36.45	-20	4,689	-0.43%
2023/12/15	3	38.98	17	39.21	38.50	-14	4,531	-0.31%
2023/12/14	11	39.07	6	39.63	37.80	5	4,272	0.12%
2023/12/13	6.1	38.31	14	38.36	38.55	-7.9	4,115	-0.19%
2023/12/12	13	37.00	17	36.91	37.50	-4	3,957	-0.10%
2023/12/11	15	37.40	25	36.53	37.50	-10	3,875	-0.26%
2023/12/08	28	38.46	8	37.44	37.00	20	3,739	0.53%
2023/12/07	16	39.53	81	39.91	37.95	-65	3,494	-1.86%
2023/12/06	74	36.98	7	37.83	38.55	67	3,058	2.19%
2023/12/05	6	35.69	7.1	36.16	35.05	-1.1	2,738	-0.04%
2023/12/04	14	34.78	8	34.60	34.00	6	2,499	0.24%
2023/12/01	52.1	35.17	33	35.22	35.00	19.1	2,317	0.82%
2023/11/30	2	32.05	5	32.12	32.50	-3	1,843	-0.16%
2023/11/29	7	31.56	3	31.67	31.30	4	1,770	0.23%
2023/11/28	15	30.98	0	0.00	31.50	15	1,708	0.88%
2023/11/27	0	0.00	3	30.67	30.65	-3	1,672	-0.18%
2023/11/24	1	30.55	0	0.00	30.55	1	1,630	0.06%
2023/11/23	3	31.47	20	31.54	31.10	-17	1,594	-1.07%
2023/11/22	19	31.13	5	31.27	31.10	14	1,511	0.93%
2023/11/21	18	31.68	13	31.26	30.70	5	1,393	0.36%
2023/11/20	0	0.00	24	30.16	30.50	-24	1,040	-2.31%
2023/11/17	8	27.82	6	28.10	27.75	2	912	0.22%
2023/11/14	0	0.00	1	25.70	26.00	-1	818	-0.12%
2023/11/10	0	0.00	5	25.80	25.30	-5	813	-0.61%
2023/11/08	0	0.00	1	26.90	27.00	-1	794	-0.13%
2023/11/07	2	26.65	1	26.50	26.55	1	783	0.13%
2023/11/02	1	26.80	0	0.00	26.70	1	782	0.13%
2023/11/01	1	25.85	0	0.00	25.80	1	774	0.13%
2023/10/30	1	27.05	1	27.55	27.05	0	754	0.00%
2023/10/27	7	26.99	0	0.00	26.40	7	732	0.96%
2023/10/26	0	0.00	9	26.98	26.80	-9	705	-1.28%
2023/10/25	6	28.23	7	28.62	27.45	-1	692	-0.14%
2023/10/24	2	27.08	0.1	27.10	26.60	1.9	607	0.32%
2023/10/23	4	27.15	21	27.18	27.20	-17	582	-2.92%
2023/10/20	1	26.70	3	26.22	25.85	-2	509	-0.39%
2023/10/19	5	26.80	5	26.68	26.75	0	490	0.00%
2023/10/18	27	27.03	14	26.64	26.10	13	451	2.88%
2023/10/17	3	25.25	3	26.22	26.45	0	305	0.00%
2023/10/16	1	24.10	1	24.15	24.05	0	279	0.00%
2023/10/12	1	24.25	1	24.55	24.55	0	293	0.00%
2023/10/11	1	24.30	1	24.60	24.20	0	296	0.00%
2023/10/05	2	25.05	1	25.10	25.10	1	313	0.32%
2023/09/19	0	0.00	3	25.37	24.60	-3	381	-0.79%
2023/09/18	4	25.44	1	26.05	25.40	3	379	0.79%
2023/08/25	0	0.00	10	23.15	23.10	-10	668	-1.50%
2023/08/24	10	23.00	0	0.00	23.00	10	704	1.42%
2023/08/18	3	23.05	0	0.00	23.15	3	843	0.36%
2023/08/08	3	24.60	0	0.00	24.50	3	1,085	0.28%
2023/08/04	0	25.80	0	0.00	25.40	0	1,091	0.00%
2023/07/31	1	25.95	1	25.65	25.40	0	1,100	0.00%
2023/07/27	0	0.00	10	25.60	25.10	-10	1,100	-0.91%
2023/07/26	1	24.70	0	0.00	24.60	1	1,101	0.09%
2023/07/25	10	25.20	0	0.00	25.20	10	1,100	0.91%
2023/07/24	3	24.65	0	0.00	24.85	3	1,099	0.27%
2023/07/14	0	0.00	10	26.55	26.50	-10	1,138	-0.88%
2023/07/13	3	26.47	0	0.00	26.25	3	1,164	0.26%
2023/07/11	10	26.40	0	0.00	26.30	10	1,177	0.85%
2023/07/10	1	26.90	1	26.45	26.20	0	1,195	0.00%
2023/07/05	0	0.00	11	28.35	27.90	-11	1,338	-0.82%
2023/07/04	11	27.98	3	28.03	27.95	8	1,338	0.60%
2023/07/03	0	0.00	0.1	28.15	27.80	-0.1	1,342	0.00%
2023/06/29	1	27.60	2	27.73	27.60	-1	1,411	-0.07%
2023/06/28	1	26.90	1	26.90	26.85	0	1,418	0.00%
2023/06/27	2	27.17	0	0.00	26.50	2	1,443	0.14%
2023/06/21	3	27.80	0	0.00	27.60	3	1,516	0.20%
2023/06/19	1	27.50	10.2	27.90	27.85	-9.2	1,855	-0.49%
2023/06/16	1	28.00	0	0.00	27.65	1	2,005	0.05%
2023/06/15	1	27.90	2	28.03	27.80	-1	2,067	-0.05%
2023/06/14	10	27.75	2	27.80	27.75	8	2,063	0.39%
2023/06/13	0	0.00	1	27.45	27.80	-1	2,066	-0.05%
2023/06/12	3	27.68	0	0.00	27.35	3	2,069	0.14%
2023/06/09	1	27.65	1	28.20	27.70	0	2,072	0.00%
2023/06/08	1	28.80	0	0.00	28.15	1	2,116	0.05%
2023/06/07	7	29.79	28	29.55	30.30	-21	2,069	-1.01%
2023/06/06	0	0.00	2	28.25	28.40	-2	2,102	-0.10%
2023/06/05	12	28.88	2	28.80	28.80	10	2,177	0.46%
2023/06/02	10	28.70	0	0.00	28.70	10	2,199	0.45%
2023/05/31	4	29.86	0	0.00	29.00	4	2,201	0.18%
2023/05/30	15	29.27	23	29.55	29.50	-8	2,157	-0.37%
2023/05/29	23.3	28.67	31	29.04	29.10	-7.7	2,122	-0.36%
2023/05/26	10	27.65	0	0.00	27.65	10	2,085	0.48%
2023/05/24	1	28.55	0	0.00	28.50	1	2,057	0.05%
2023/05/23	4	28.94	2	29.40	29.05	2	1,999	0.10%
2023/05/22	0	0.00	35	29.02	29.60	-35	1,885	-1.86%
2023/05/19	4	27.40	4	28.30	26.95	0	1,812	0.00%
2023/05/18	0	0.00	6	26.69	26.90	-6	1,781	-0.34%
2023/05/11	0	0.00	1	26.30	25.00	-1	1,763	-0.06%
2023/05/08	1	26.40	0	0.00	25.85	1	1,750	0.06%
2023/05/03	9	26.00	0	0.00	26.00	9	1,771	0.51%
2023/04/28	10	26.20	0	0.00	26.05	10	1,771	0.56%
2023/04/25	2	26.50	0	0.00	25.60	2	1,765	0.11%
2023/04/21	5	25.60	0	0.00	25.60	5	1,758	0.28%
2023/04/20	5	26.90	0	0.00	26.55	5	1,751	0.29%
2023/04/19	0	0.00	1	27.55	27.55	-1	1,743	-0.06%
2023/04/18	8	28.44	4	28.94	28.30	4	1,728	0.23%
2023/04/17	5	27.95	10	28.50	28.40	-5	1,731	-0.29%
2023/04/14	5	28.05	0	0.00	28.05	5	1,782	0.28%
2023/04/13	5	28.15	5	28.50	28.25	0	1,788	0.00%
2023/04/12	14	28.95	0	0.00	28.65	14	1,763	0.79%
2023/04/11	7	28.48	9	28.48	28.55	-2	1,681	-0.12%
2023/04/10	2	26.98	0	0.00	27.00	2	1,616	0.12%
2023/04/06	2	27.35	1	27.05	27.05	1	1,592	0.06%
2023/03/31	3	27.80	4	27.76	27.50	-1	1,582	-0.06%
2023/03/30	1	27.95	1	27.85	27.85	0	1,550	0.00%
2023/03/28	1	27.45	8	27.51	27.00	-7	1,482	-0.47%
2023/03/27	4	27.25	0	0.00	26.90	4	1,456	0.27%
2023/03/24	9	28.07	13	28.10	27.75	-4	1,433	-0.28%
2023/03/23	18	28.84	9	29.30	28.60	9	1,375	0.65%
2023/03/22	4	27.30	4	28.10	28.30	0	1,166	0.00%
2023/03/21	0	26.60	1	26.90	27.15	-1	1,028	-0.10%
2023/03/20	3	26.10	9	25.80	26.50	-6	927	-0.65%
2023/03/17	2	24.10	0	0.00	24.10	2	862	0.23%
2023/03/14	0	24.80	0	0.00	24.50	0	854	0.00%
2023/03/13	3	25.55	5	24.93	25.15	-2	849	-0.24%
2023/03/10	0	24.15	1	24.80	24.15	-1	814	-0.12%
2023/03/09	21	26.36	13	25.53	25.40	8	800	1.00%
2023/03/08	2	25.23	2	25.90	25.95	0	709	0.00%
2023/03/03	0	0.00	5	23.00	22.75	-5	667	-0.75%
2023/03/02	5	22.70	0	0.00	22.40	5	658	0.76%
2023/02/09	0	0.00	1	22.90	22.70	-1	638	-0.16%
2023/02/08	1	23.35	0	0.00	23.10	1	638	0.16%
2023/01/06	1	22.25	1	22.30	22.30	0	586	0.00%
2023/01/05	2	23.40	5	23.17	22.60	-3	588	-0.51%
2023/01/04	9	23.26	9	23.19	23.30	0	557	0.00%
2023/01/03	1	22.05	1	22.40	22.40	0	494	0.00%
2022/12/19	0	0.00	11	21.50	21.25	-11	495	-2.22%
2022/12/14	1	22.65	0	0.00	22.60	1	490	0.20%
2022/12/12	3	22.80	3	22.50	22.50	0	487	0.00%
2022/12/09	3	22.57	0	0.00	22.40	3	432	0.69%
2022/12/05	2	23.58	1	23.80	24.10	1	427	0.23%
2022/12/02	8	24.29	0	0.00	24.00	8	419	1.91%
2022/12/01	1	23.25	0	0.00	22.75	1	398	0.25%
2022/11/30	0	0.00	5	22.75	22.70	-5	401	-1.25%
2022/11/29	5	23.70	0	0.00	22.75	5	414	1.20%
2022/11/23	0	0.00	1	20.70	20.45	-1	415	-0.24%
2022/11/17	0	0.00	1	21.60	21.60	-1	478	-0.21%
2022/11/16	0	0.00	10	21.30	21.30	-10	485	-2.06%
2022/11/15	1	20.90	0	0.00	21.10	1	542	0.18%
2022/10/27	5	18.41	0	0.00	18.65	5	787	0.63%
2022/10/26	0	0.00	5	17.80	17.90	-5	786	-0.64%
2022/10/24	10	18.75	0	0.00	18.40	10	789	1.27%
2022/10/20	0	0.00	10	18.25	18.35	-10	794	-1.26%
2022/10/19	0	0.00	0.1	18.75	18.75	-0.1	798	-0.01%
2022/10/12	8	19.33	0	0.00	19.25	8	812	0.98%
2022/10/11	1	19.50	0	0.00	19.10	1	815	0.12%
2022/10/06	0	0.00	8	20.50	20.90	-8	826	-0.97%
2022/10/05	10	21.15	0	0.00	20.60	10	831	1.20%
2022/09/27	6	21.10	6	20.65	21.35	0	859	0.00%
2022/09/12	3	24.53	1	24.25	24.20	2	1,058	0.19%
2022/09/08	0	0.00	2	23.85	23.90	-2	1,073	-0.19%
2022/09/06	2	24.38	2	24.00	24.25	0	1,080	0.00%
2022/08/30	0	0.00	10	26.65	26.90	-10	1,155	-0.87%
2022/08/29	10	26.20	32	25.60	26.20	-22	1,211	-1.82%
2022/08/26	10	26.10	0	0.00	26.10	10	1,442	0.69%
2022/08/22	3	26.70	3	25.95	25.95	0	1,517	0.00%
2022/08/19	2	26.15	2	26.30	26.15	0	1,457	0.00%
2022/08/18	0	0.00	2	26.40	26.20	-2	1,444	-0.14%
2022/08/17	8	26.12	1	26.20	26.25	7	1,400	0.50%
2022/08/16	32	26.65	26	26.55	26.10	6	1,376	0.44%
2022/08/15	10	25.65	2	26.15	26.15	8	1,254	0.64%
2022/08/09	1	23.40	1	23.05	23.05	0	1,232	0.00%
2022/08/08	1	23.35	1	23.50	23.50	0	1,222	0.00%
2022/08/05	0	0.00	1	23.05	23.05	-1	1,224	-0.08%
2022/07/28	0	0.00	5	23.90	23.70	-5	1,233	-0.41%
2022/07/26	5	23.50	0	0.00	23.30	5	1,231	0.41%
2022/07/25	1	24.40	1	24.40	24.40	0	1,231	0.00%
2022/07/22	3	25.03	2	24.68	24.50	1	1,233	0.08%
2022/07/15	1	22.65	1	23.05	23.10	0	1,240	0.00%
2022/07/14	1	22.65	2	22.58	22.55	-1	1,236	-0.08%
2022/07/13	4	21.98	0	0.00	22.45	4	1,231	0.32%
2022/07/11	1	22.25	0	0.00	22.20	1	1,234	0.08%
2022/07/08	7	22.35	7	22.09	22.15	0	1,230	0.00%
2022/07/06	1	22.00	1	21.00	21.00	0	1,223	0.00%
2022/07/05	0	0.00	5	21.62	22.00	-5	1,220	-0.41%
2022/07/04	1	21.50	0	0.00	21.25	1	1,208	0.08%
2022/07/01	1	23.85	2	23.10	21.80	-1	1,201	-0.08%
2022/06/30	0	0.00	1	24.40	24.10	-1	1,179	-0.08%
2022/06/29	1	24.65	1	24.35	24.35	0	1,172	0.00%
2022/06/24	4	25.88	3	25.35	25.30	1	1,143	0.09%
2022/06/23	11	25.35	11	24.66	24.40	0	1,146	0.00%
2022/06/22	0	0.00	2	24.35	23.85	-2	1,113	-0.18%
2022/06/21	0	0.00	1	24.95	24.95	-1	1,099	-0.09%
2022/06/16	1	26.00	0	0.00	24.70	1	1,073	0.09%
2022/06/14	2	26.90	2	26.95	26.95	0	1,062	0.00%
2022/06/13	3	26.58	3	27.37	27.10	0	1,056	0.00%
2022/06/10	2	27.43	6	27.20	27.20	-4	1,002	-0.40%
2022/06/07	5	28.89	3	29.13	29.30	2	923	0.22%
2022/06/06	20	29.78	9	28.42	29.00	11	810	1.36%
2022/06/02	0	0.00	0.2	29.60	29.60	-0.2	576	-0.03%
2022/06/01	0	0.00	2	26.95	26.95	-2	495	-0.40%
2022/05/17	0.1	23.80	0	0.00	23.85	0.1	520	0.02%
2022/05/16	2	23.10	2	23.05	23.30	0	521	0.00%
2022/04/25	3	22.50	0	0.00	22.30	3	555	0.54%
2022/04/22	1	24.50	0	0.00	24.30	1	552	0.18%
2022/04/14	2	26.80	5	26.70	26.60	-3	587	-0.51%
2022/04/13	6	26.44	0	0.00	26.40	6	597	1.00%
2022/04/11	0	26.75	0	0.00	26.65	0	614	0.00%
2022/04/01	1	28.60	0	0.00	28.95	1	696	0.14%
2022/03/31	0	29.90	0	0.00	29.40	0	748	0.00%
2022/03/30	0	30.41	0	0.00	29.85	0	974	0.00%
2022/03/28	0	0.00	1	30.10	30.10	-1	976	-0.10%
2022/03/25	0	0.00	1	29.35	29.10	-1	939	-0.11%
2022/03/23	1	30.30	1	30.45	30.00	0	938	0.00%
2022/03/18	0	0.00	3	28.60	28.65	-3	954	-0.31%
2022/03/04	0	0.00	1	29.65	29.55	-1	995	-0.10%
2022/03/03	1	30.00	0	0.00	30.00	1	1,000	0.10%
2022/02/25	5	28.82	0	0.00	28.70	5	1,023	0.49%
2022/02/23	1	30.35	0	0.00	30.35	1	1,064	0.09%
2022/02/21	1	30.70	0	0.00	30.85	1	1,123	0.09%
2022/02/17	1	31.65	1	31.40	31.10	0	1,210	0.00%
2022/02/16	1	31.40	1	31.25	31.25	0	1,368	0.00%
2022/02/14	1	29.95	0	0.00	30.00	1	1,387	0.07%
2022/02/10	2	32.20	0	0.00	32.05	2	1,386	0.14%
2022/02/07	0	0.00	1	30.00	30.20	-1	1,380	-0.07%
2022/01/24	1	30.00	0	0.00	29.95	1	1,455	0.07%
2022/01/20	0	0.00	6	31.73	31.85	-6	1,487	-0.40%
2022/01/19	0	0.00	3	32.60	32.25	-3	1,493	-0.20%
2022/01/17	1	32.85	1	33.00	33.00	0	1,507	0.00%
2022/01/14	0	0.00	9	30.67	31.20	-9	1,507	-0.60%
2022/01/12	2	32.60	1	32.65	32.60	1	1,510	0.07%
2022/01/11	2	33.55	0	0.00	33.40	2	1,517	0.13%
2022/01/07	6	33.91	0	0.00	33.70	6	1,525	0.39%
2022/01/05	2	34.85	0	0.00	34.25	2	1,517	0.13%
2022/01/03	0	35.40	0	0.00	35.60	0	1,516	0.00%
2021/12/29	3	35.75	2	35.63	35.55	1	1,519	0.06%
2021/12/28	4	35.90	2	36.68	36.20	2	1,524	0.13%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	3	37.82	10	37.86	37.10	-7	1,470	-0.48%
2021/12/23	3	34.73	1	34.85	34.70	2	1,252	0.16%
2021/12/17	3.1	34.30	0	0.00	34.10	3.1	1,291	0.24%
2021/12/16	0	0.00	1	35.20	34.85	-1	1,300	-0.08%
2021/12/14	2	33.73	0	0.00	33.70	2	1,312	0.15%
2021/12/13	2	34.93	0	0.00	34.80	2	1,309	0.15%
2021/12/10	6	34.78	0	0.00	34.90	6	1,411	0.43%
2021/12/01	1	36.95	1	37.25	37.05	0	1,717	0.00%
2021/11/26	1	35.75	0	0.00	35.90	1	2,300	0.04%
2021/11/24	1	37.20	0	0.00	37.25	1	2,315	0.04%
2021/11/23	1	37.60	0	0.00	37.65	1	2,321	0.04%
2021/11/16	1	40.65	1	41.25	39.70	0	2,354	0.00%
2021/11/15	2	39.95	5	41.21	40.35	-3	2,510	-0.12%
2021/11/12	0	0.00	4	37.49	38.00	-4	2,401	-0.17%
2021/11/11	1	37.40	0	0.00	37.00	1	2,427	0.04%
2021/11/02	0	0.00	1	38.75	36.85	-1	2,957	-0.03%
2021/11/01	5	39.73	4	39.65	39.75	1	2,993	0.03%
2021/10/29	2	38.28	3	38.87	38.20	-1	3,217	-0.03%
2021/10/28	1	38.30	0	0.00	37.95	1	3,323	0.03%
2021/10/27	1	37.35	1	37.40	37.35	0	3,425	0.00%
2021/10/26	1	37.25	1	36.90	36.90	0	3,529	0.00%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/22	3	36.85	4	36.79	36.85	-1	3,699	-0.03%
2021/10/21	1	36.25	1	37.05	36.25	0	3,784	0.00%
2021/10/19	1	35.90	1	35.75	35.90	0	4,171	0.00%
2021/10/14	1	33.70	0	0.00	33.55	1	5,159	0.02%
2021/10/13	3	34.12	2	35.00	33.65	1	5,648	0.02%
2021/10/12	2	35.60	0	0.00	34.80	2	5,819	0.03%
2021/10/08	1	36.75	0	0.00	35.95	1	5,853	0.02%
2021/10/07	1	35.75	1	35.65	35.65	0	5,905	0.00%
2021/10/06	1	34.35	0	0.00	34.25	1	6,061	0.02%
2021/10/04	3	33.60	0	0.00	33.60	3	6,491	0.05%
2021/10/01	2	35.85	3	35.55	35.70	-1	6,631	-0.02%
2021/09/30	1	37.85	0	0.00	37.90	1	6,764	0.01%
2021/09/29	2	38.20	4	38.00	37.20	-2	6,900	-0.03%
2021/09/28	1	39.60	0	0.00	39.35	1	6,948	0.01%
2021/09/24	2	39.80	0	0.00	39.80	2	6,964	0.03%
2021/09/17	0	0.00	1	40.65	40.75	-1	7,018	-0.01%
2021/09/16	2	40.35	0	0.00	40.25	2	7,020	0.03%
2021/09/15	2	41.35	2	40.30	40.30	0	7,014	0.00%
2021/09/10	1	42.25	1	42.40	42.50	0	6,968	0.00%
2021/09/09	0	0.00	1	40.80	40.80	-1	6,948	-0.01%
2021/09/08	6	40.76	4	40.26	40.05	2	6,946	0.03%
2021/09/07	4	43.86	2	42.43	41.00	2	6,961	0.03%
2021/09/06	7	44.85	7	44.68	43.75	0	6,884	0.00%
2021/09/03	10	44.54	25	44.87	45.85	-15	6,819	-0.22%
2021/09/02	31	44.14	9	44.81	43.00	22	6,649	0.33%
2021/09/01	1	41.95	6	42.33	42.40	-5	6,357	-0.08%
2021/08/31	3	40.47	2	40.20	40.20	1	6,283	0.02%
2021/08/30	1	40.85	0	0.00	40.00	1	6,340	0.02%
2021/08/26	8	40.84	2	41.15	41.15	6	6,365	0.09%
2021/08/25	3	39.20	9	40.26	41.65	-6	6,393	-0.09%
2021/08/24	4	40.08	0	0.00	38.70	4	6,420	0.06%
2021/08/20	1	37.70	3	37.25	38.05	-2	6,421	-0.03%
2021/08/19	2	41.05	3	39.10	37.15	-1	6,404	-0.02%
2021/08/18	8	38.96	3	38.25	40.80	5	6,232	0.08%
2021/08/17	5	38.50	0	0.00	37.50	5	6,281	0.08%
2021/08/16	2	39.30	7	39.39	39.15	-5	6,417	-0.08%
2021/08/13	6	40.82	1.1	40.12	40.10	5	6,419	0.08%
2021/08/12	0	0.00	5	42.25	42.40	-5	6,398	-0.08%
2021/08/11	5	40.93	0	0.00	40.50	5	6,391	0.08%
2021/08/10	1	43.45	4	41.75	42.65	-3	6,351	-0.05%
2021/08/09	8	44.63	6	45.98	44.00	2	6,292	0.03%
2021/08/06	16	49.54	9	49.71	48.85	7	6,178	0.11%
2021/08/05	16	50.45	10	50.20	49.70	6	6,089	0.10%
2021/08/04	18	51.21	46	51.38	50.90	-28	6,067	-0.46%
2021/08/03	1	50.00	4	51.13	50.00	-3	5,853	-0.05%
2021/08/02	10.1	49.41	2	49.85	50.40	8.1	5,732	0.14%
2021/07/30	7	49.15	15.1	49.09	48.10	-8.1	5,656	-0.14%
2021/07/29	4.1	46.53	1	46.60	47.30	3.1	5,563	0.06%
2021/07/28	3	45.87	5	46.40	46.15	-2	5,528	-0.04%
2021/07/27	5	48.72	2	49.23	48.20	3	5,454	0.06%
2021/07/26	7	49.80	3	50.28	49.00	4	5,398	0.07%
2021/07/23	19	51.52	7	51.80	50.90	12	5,241	0.23%
2021/07/22	22	51.00	16	50.88	50.90	6	5,058	0.12%
2021/07/21	29	51.99	27	51.69	50.40	2	4,870	0.04%
2021/07/20	20	50.43	21	50.31	50.60	-1	4,546	-0.02%
2021/07/19	24	48.83	11.7	48.96	48.85	12.3	4,189	0.29%
2021/07/16	10	45.49	8	46.09	47.60	2	3,875	0.05%
2021/07/15	1	42.90	2	43.40	43.30	-1	3,727	-0.03%
2021/07/14	1	42.75	10	41.74	41.70	-9	3,724	-0.24%
2021/07/13	16	47.54	24	43.51	43.10	-8	3,704	-0.22%
2021/07/12	8	45.92	12	46.53	46.70	-4	3,630	-0.11%
2021/07/09	15	43.39	13	45.07	43.95	2	3,500	0.06%
2021/07/08	15	43.89	1	42.50	42.80	14	3,315	0.42%
2021/07/07	12	41.84	8	41.14	42.45	4	3,223	0.12%
2021/07/06	4	41.24	3	38.60	38.60	1	3,150	0.03%
2021/07/05	8	37.73	11	38.74	39.45	-3	3,161	-0.09%
2021/07/02	2	35.98	2	36.00	35.90	0	3,441	0.00%
2021/07/01	2	35.38	0	0.00	35.50	2	3,774	0.05%
2021/06/30	1	36.85	0	0.00	36.40	1	4,141	0.02%
2021/06/29	6	36.65	6	36.57	36.05	0	4,326	0.00%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/23	0	0.00	5	35.85	35.70	-5	4,756	-0.11%
2021/06/21	0	0.00	1	35.20	35.20	-1	4,726	-0.02%
2021/06/15	1	37.80	6	37.81	37.30	-5	4,910	-0.10%
2021/06/11	1	36.90	2	37.43	36.75	-1	4,921	-0.02%
2021/06/10	2	36.98	7	37.15	36.50	-5	4,985	-0.10%
2021/06/07	6	34.79	5	36.00	35.35	1	5,045	0.02%
2021/06/04	1	36.10	0	0.00	36.00	1	5,044	0.02%
2021/06/02	5	36.51	3	37.60	36.90	2	5,041	0.04%
2021/06/01	2	37.05	6	37.88	37.25	-4	5,016	-0.08%
2021/05/28	2	35.98	2	36.10	36.30	0	5,049	0.00%
2021/05/27	10	35.35	0	0.00	35.05	10	5,101	0.20%
2021/05/26	1	35.80	0	0.00	35.60	1	5,130	0.02%
2021/05/25	0	0.00	5	36.50	36.00	-5	5,134	-0.10%
2021/05/24	25	35.78	27	35.36	35.10	-2	5,081	-0.04%
2021/05/21	0	0.00	11	34.30	34.30	-11	4,950	-0.22%
2021/05/19	0	0.00	1	32.80	33.00	-1	5,149	-0.02%
2021/05/14	10	32.55	0	0.00	31.35	10	5,374	0.19%
2021/05/13	0	0.00	3	31.63	32.10	-3	5,392	-0.06%
2021/05/12	7	31.90	0	0.00	31.30	7	5,458	0.13%
2021/05/11	6	35.97	1	34.85	34.75	5	5,471	0.09%
2021/05/10	0	0.00	1	38.50	38.60	-1	5,523	-0.02%
2021/05/07	1	38.70	3	39.52	39.90	-2	5,627	-0.04%
2021/05/05	0	0.00	2	37.85	37.85	-2	5,648	-0.04%
2021/05/04	4	38.01	11	37.59	38.50	-7	5,710	-0.12%
2021/05/03	0	0.00	3	41.83	40.25	-3	5,733	-0.05%
2021/04/29	3	42.87	5	43.02	42.65	-2	5,794	-0.03%
2021/04/28	6	43.89	1	43.20	43.10	5	5,910	0.08%
2021/04/27	4	44.80	1	44.15	44.15	3	6,148	0.05%
2021/04/26	2	45.50	1	45.50	45.50	1	6,315	0.02%
2021/04/23	3	44.07	5	45.70	45.95	-2	6,558	-0.03%
2021/04/22	5	46.29	5	46.72	44.45	0	7,110	0.00%
2021/04/21	3	44.98	0	0.00	45.00	3	7,442	0.04%
2021/04/20	2	45.63	1	45.65	45.65	1	7,723	0.01%
2021/04/19	4	45.63	4	45.35	45.05	0	7,967	0.00%
2021/04/16	5	47.23	0	0.00	46.85	5	7,998	0.06%
2021/04/15	11	46.10	1	46.00	46.00	10	7,966	0.13%
2021/04/13	3	45.98	3	46.45	45.35	0	7,936	0.00%
2021/04/12	3	47.03	0	0.00	46.30	3	7,924	0.04%
2021/04/09	11	48.52	3	48.90	47.70	8	7,957	0.10%
2021/04/08	29	53.14	33	52.57	50.80	-4	7,874	-0.05%
2021/04/07	1	49.95	16	50.06	50.80	-15	7,737	-0.19%
2021/04/06	15	49.04	18	47.81	46.25	-3	8,114	-0.04%
2021/04/01	10	49.18	6	47.82	49.30	4	7,935	0.05%
2021/03/31	13	41.70	20	44.36	44.85	-7	7,785	-0.09%
2021/03/30	0	0.00	6	40.11	40.80	-6	7,590	-0.08%
2021/03/29	15	39.82	12	39.94	39.80	3	7,524	0.04%
2021/03/26	0	0.00	5	38.50	38.45	-5	7,514	-0.07%
2021/03/24	5	38.00	0	0.00	37.80	5	7,655	0.07%
2021/03/23	33	39.13	27	38.67	38.00	6	7,983	0.08%
2021/03/22	0	40.63	5	40.00	38.80	-5	7,982	-0.06%
2021/03/19	3	38.32	0	0.00	38.45	3	8,171	0.04%
2021/03/18	0	0.00	1	37.80	37.55	-1	8,189	-0.01%
2021/03/17	1	37.40	3	37.60	37.45	-2	8,245	-0.02%
2021/03/16	1	39.05	2	38.10	37.60	-1	8,342	-0.01%
2021/03/15	2	38.03	1	38.05	38.20	1	8,446	0.01%
2021/03/12	2	38.55	7	38.21	37.55	-5	8,495	-0.06%
2021/03/11	0	0.00	3	38.10	38.25	-3	8,563	-0.04%
2021/03/10	1	38.05	0	0.00	37.20	1	8,654	0.01%
2021/03/09	0	0.00	1	36.70	37.15	-1	8,847	-0.01%
2021/03/08	8	36.64	3	36.38	35.90	5	8,934	0.06%
2021/03/05	5	35.99	3	36.40	36.20	2	9,125	0.02%
2021/03/04	2	36.40	21	36.16	36.10	-19	9,282	-0.20%
2021/02/26	9	37.46	4	37.44	37.30	5	10,675	0.05%
2021/02/25	4	39.05	4	38.20	38.20	0	11,280	0.00%
2021/02/24	3	40.25	2	39.95	38.95	1	11,445	0.01%
2021/02/23	7	40.58	5	40.00	39.80	2	11,740	0.02%
2021/02/22	1	42.45	3	41.95	41.10	-2	11,721	-0.02%
2021/02/19	1	41.40	5	41.30	41.50	-4	11,630	-0.03%
2021/02/18	1	41.35	8	40.53	40.45	-7	11,709	-0.06%
2021/02/17	8	38.34	0	0.00	39.15	8	11,615	0.07%
2021/02/05	1	36.20	4	36.14	35.60	-3	11,542	-0.03%
2021/02/04	0	0.00	1	36.30	35.60	-1	11,538	-0.01%
2021/02/03	3	37.22	0	0.00	36.10	3	11,647	0.03%
2021/02/02	3	34.75	2	34.93	34.80	1	11,573	0.01%
2021/02/01	10	35.58	0	0.00	33.95	10	11,622	0.09%
2021/01/29	5	37.10	1	37.45	36.95	4	11,625	0.03%
2021/01/28	1	36.80	5	36.95	36.60	-4	11,595	-0.03%
2021/01/27	2	37.33	0	0.00	37.95	2	11,639	0.02%
2021/01/26	3	37.58	1	38.70	36.75	2	11,723	0.02%
2021/01/25	6	39.00	8	39.43	38.40	-2	11,672	-0.02%
2021/01/22	20	38.61	0	0.00	39.90	20	11,665	0.17%
2021/01/21	1	38.10	1	40.25	38.25	0	11,681	0.00%
2021/01/20	10	41.24	7	40.87	39.90	3	11,627	0.03%
2021/01/19	7	41.26	21	40.69	39.95	-14	11,434	-0.12%
2021/01/18	21	41.77	30.1	41.71	41.15	-9.1	11,268	-0.08%
2021/01/15	47.1	42.77	46	42.59	41.10	1.1	11,022	0.01%
2021/01/14	26	36.99	27	38.56	40.25	-1	10,463	-0.01%
2021/01/13	30	35.26	28	35.81	36.60	2	10,049	0.02%
2021/01/12	35	34.31	104	33.46	33.30	-69	9,995	-0.69%	大賣/
2021/01/11	8	32.91	87	33.02	32.90	-79	9,871	-0.80%
2021/01/08	7	32.36	8	31.95	31.85	-1	10,437	-0.01%
2021/01/06	2	32.45	13	32.16	31.95	-11	10,821	-0.10%
2021/01/04	3	32.57	3	32.75	32.30	0	10,836	0.00%
2020/12/31	7	32.66	3	31.95	31.80	4	10,799	0.04%
2020/12/30	15	33.23	17	33.46	32.50	-2	10,990	-0.02%
2020/12/29	37	34.92	50	35.91	34.70	-13	10,909	-0.12%
2020/12/28	7	33.19	15	33.09	33.30	-8	10,246	-0.08%
2020/12/25	5	31.49	2	31.70	31.05	3	10,112	0.03%
2020/12/24	0	0.00	1	30.75	30.75	-1	10,158	-0.01%
2020/12/23	4	30.84	3	31.30	30.95	1	10,183	0.01%
2020/12/22	4	31.73	8	31.28	30.50	-4	10,244	-0.04%
2020/12/21	5	31.67	4	32.33	31.85	1	10,133	0.01%
2020/12/18	0	0.00	21	32.42	32.50	-21	10,135	-0.21%
2020/12/17	35	32.76	12	33.29	32.45	23	10,105	0.23%
2020/12/16	5	32.20	5	31.65	31.65	0	9,817	0.00%
2020/12/15	17	32.81	18	32.31	31.35	-1	9,836	-0.01%
2020/12/14	1	31.75	36	31.90	31.55	-35	9,854	-0.36%
2020/12/11	3	30.57	4	30.81	30.50	-1	10,463	-0.01%
2020/12/10	6	31.68	22	31.42	31.10	-16	11,009	-0.15%
2020/12/09	7	31.92	26	30.81	31.85	-19	10,898	-0.17%
2020/12/08	43	30.75	3	30.65	30.65	40	10,838	0.37%
2020/12/07	7	29.68	6	30.22	30.45	1	10,996	0.01%
2020/12/04	5	30.90	5	31.06	30.75	0	10,907	0.00%
2020/12/03	43	30.93	9	30.42	30.30	34	10,803	0.31%
2020/12/02	4	33.65	4	33.76	33.10	0	10,629	0.00%
2020/12/01	14	33.25	7	35.29	33.80	7	10,668	0.07%
2020/11/30	42	34.88	6	34.40	34.30	36	10,483	0.34%
2020/11/27	33	35.18	29	35.05	35.20	4	10,356	0.04%
2020/11/26	17	34.39	33	33.69	32.95	-16	9,982	-0.16%
2020/11/25	9	34.37	16	34.46	35.65	-7	9,693	-0.07%
2020/11/24	29	32.91	37	32.71	32.45	-8	9,005	-0.09%
2020/11/23	5	29.52	6	30.37	30.50	-1	8,365	-0.01%
2020/11/20	9	26.45	16	26.81	27.75	-7	8,207	-0.09%
2020/11/19	0	0.00	2	25.25	25.25	-2	7,906	-0.03%
2020/11/18	0	0.00	30	25.30	25.15	-30	7,901	-0.38%
2020/11/17	10	25.45	6	25.54	25.45	4	7,895	0.05%
2020/11/16	21	25.25	2	25.70	25.25	19	7,733	0.25%
2020/11/13	1	24.75	0	0.00	24.85	1	7,678	0.01%
2020/11/12	1	25.05	0	0.00	24.80	1	7,692	0.01%
2020/11/11	6	25.28	6	24.68	24.60	0	7,682	0.00%
2020/11/10	0	0.00	3	24.60	24.60	-3	7,557	-0.04%
2020/11/09	3	25.67	4	25.69	25.60	-1	7,556	-0.01%
2020/11/06	6	25.51	4	25.10	25.05	2	7,466	0.03%
2020/11/05	6	25.23	6	24.80	24.80	0	7,407	0.00%
2020/11/04	4	24.78	6	24.95	24.95	-2	7,397	-0.03%
2020/11/03	0	0.00	1	25.20	25.00	-1	7,369	-0.01%
2020/11/02	1	23.45	0	0.00	23.25	1	7,294	0.01%
2020/10/29	3	23.95	4	23.64	24.00	-1	7,438	-0.01%
2020/10/28	4	24.45	27	23.19	23.20	-23	7,654	-0.30%
2020/10/27	5	24.25	3	24.13	24.00	2	7,673	0.03%
2020/10/26	1	25.80	31	25.10	25.00	-30	7,623	-0.39%
2020/10/23	14	25.44	7	25.50	25.50	7	7,619	0.09%
2020/10/22	30	25.48	4	25.60	25.60	26	7,638	0.34%
2020/10/21	5	25.36	3	25.55	25.65	2	7,636	0.03%
2020/10/20	11	26.88	3	26.30	25.65	8	7,616	0.11%
2020/10/19	10	25.30	7	25.45	25.45	3	7,587	0.04%
2020/10/16	41	27.63	25	26.63	26.05	16	7,541	0.21%
2020/10/15	32	27.02	22	27.34	27.65	10	6,928	0.14%
2020/10/14	0	0.00	3	24.12	25.15	-3	6,621	-0.05%
2020/10/13	4	23.10	2	22.90	22.90	2	6,575	0.03%
2020/10/12	0	0.00	12	23.30	23.20	-12	6,516	-0.18%
2020/10/07	20	24.49	7	24.23	23.75	13	6,519	0.20%
2020/10/06	5	23.82	1	23.50	23.60	4	6,319	0.06%
2020/10/05	2	24.95	0	0.00	24.50	2	6,298	0.03%
2020/09/30	13	25.17	5	25.20	25.20	8	6,462	0.12%
2020/09/29	0	0.00	12	24.68	26.10	-12	6,666	-0.18%
2020/09/28	1	23.95	0	0.00	23.75	1	6,907	0.01%
2020/09/25	7	22.61	3	22.70	22.70	4	6,987	0.06%
2020/09/24	2	23.80	2	23.75	23.75	0	7,210	0.00%
2020/09/22	4	23.85	14	23.69	24.15	-10	7,295	-0.14%
2020/09/18	14	25.21	13	24.82	25.10	1	7,474	0.01%
2020/09/17	29	24.23	18	24.59	24.85	11	7,527	0.15%
2020/09/16	35	24.14	96	23.44	23.80	-61	7,228	-0.84%
2020/09/15	11	22.39	20	22.84	23.15	-9	6,509	-0.14%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	6	18.75	9	19.07	19.15	-3	5,861	-0.05%
2020/09/10	5	16.60	4	17.45	17.45	1	5,726	0.02%
2020/09/09	7	15.86	7	15.90	15.90	0	5,488	0.00%
2020/09/07	6	16.50	12	16.23	16.20	-6	5,483	-0.11%
2020/09/04	11	16.39	14	16.60	16.10	-3	5,393	-0.06%
2020/09/03	0	0.00	1	15.85	15.85	-1	5,238	-0.02%
2020/09/02	2	15.83	13	15.85	15.70	-11	5,205	-0.21%
2020/09/01	9	16.54	0	0.00	15.85	9	5,138	0.18%
2020/08/31	12	15.59	14	16.14	16.60	-2	4,991	-0.04%
2020/08/28	15	15.55	5	15.45	15.45	10	4,930	0.20%
2020/08/26	4	15.69	9	16.01	15.60	-5	4,901	-0.10%
2020/08/25	0	0.00	18	15.18	15.35	-18	4,848	-0.37%
2020/08/24	1	14.95	1	14.70	14.70	0	4,803	0.00%
2020/08/21	14	14.13	21	14.41	14.70	-7	4,788	-0.15%
2020/08/20	21	13.96	0	0.00	13.65	21	4,771	0.44%
2020/08/19	2	15.53	0	0.00	14.80	2	4,734	0.04%
2020/08/18	1	16.05	25	15.95	15.60	-24	4,693	-0.51%
2020/08/17	1	16.00	30	16.15	16.00	-29	4,659	-0.62%
2020/08/14	1	15.45	0	0.00	15.95	1	4,642	0.02%
2020/08/13	22	16.13	10	16.25	15.65	12	4,609	0.26%
2020/08/12	1	15.80	6	16.15	16.25	-5	4,570	-0.11%
2020/08/11	12	16.39	0	0.00	15.95	12	4,539	0.26%
2020/08/07	2	16.73	0	0.00	16.40	2	4,469	0.04%
2020/08/06	1	16.80	0	0.00	16.70	1	4,433	0.02%
2020/08/05	14	17.83	4	16.95	16.95	10	4,386	0.23%
2020/08/04	4	16.95	2	17.10	17.45	2	4,252	0.05%
2020/08/03	13	16.83	19	17.08	17.10	-6	4,147	-0.14%
2020/07/31	0	0.00	37	16.05	16.05	-37	3,817	-0.97%
2020/07/29	1	14.00	0	0.00	14.40	1	3,680	0.03%
2020/07/28	3	14.93	0	0.00	14.00	3	3,649	0.08%
2020/07/27	10	14.80	0	0.00	14.75	10	3,621	0.28%
2020/07/24	22	15.43	0	0.00	15.40	22	3,586	0.61%
2020/07/23	9	16.01	23	16.04	16.20	-14	3,550	-0.39%
2020/07/22	32	15.11	7	15.40	15.40	25	3,334	0.75%
2020/07/21	3	14.08	2	14.03	14.00	1	3,226	0.03%
2020/07/17	30	15.20	0	0.00	14.50	30	3,152	0.95%
2020/07/16	0	0.00	11	14.60	14.60	-11	3,089	-0.36%
2020/07/14	3	15.15	30	15.10	14.50	-27	2,979	-0.91%
2020/07/13	51	15.59	21	15.37	15.35	30	2,924	1.03%
2020/07/10	11	15.93	6	15.08	15.10	5	2,867	0.17%
2020/07/09	36	18.08	53	17.84	16.05	-17	2,753	-0.62%
2020/07/08	36	17.58	14	17.49	17.35	22	2,532	0.87%
2020/07/07	59	16.36	45	16.47	16.75	14	2,255	0.62%
2020/07/06	3	15.32	4	15.45	15.25	-1	1,929	-0.05%
2020/07/03	19	15.42	23	15.51	15.70	-4	1,811	-0.22%
2020/07/02	31	13.71	8	13.63	14.30	23	1,509	1.52%
2020/07/01	19	13.33	10	13.08	13.00	9	1,373	0.66%
2020/06/30	1	12.60	0	0.00	12.75	1	1,269	0.08%
2020/06/29	5	13.05	228	13.47	13.15	-223	1,230	-18.13%	大賣/鉅額交易
2020/06/24	0	0.00	15	12.83	12.95	-15	961	-1.56%
2020/06/23	10	11.80	0	0.00	11.80	10	828	1.21%
2020/06/18	0	0.00	3	10.70	10.70	-3	806	-0.37%
2020/06/17	6	10.63	4	10.55	10.55	2	805	0.25%
2020/06/16	5	10.50	7	10.55	10.55	-2	807	-0.25%
2020/06/15	0	0.00	1	10.45	10.45	-1	823	-0.12%
2020/06/12	5	11.00	1	10.90	10.90	4	824	0.49%
2020/06/04	0	0.00	5	11.40	11.30	-5	824	-0.61%
2020/06/02	0	0.00	3	11.30	11.25	-3	814	-0.37%
2020/06/01	2	10.85	0	0.00	10.75	2	787	0.25%
2020/05/28	0	0.00	1	10.40	10.40	-1	801	-0.12%
2020/05/27	3	11.20	2	10.90	10.90	1	797	0.13%
2020/05/26	1	11.25	2	11.20	11.10	-1	792	-0.13%
2020/05/22	1	11.05	3	11.05	11.00	-2	796	-0.25%
2020/05/15	5	11.12	2	10.95	10.85	3	826	0.36%
2020/04/30	9	11.71	26	11.66	11.45	-17	904	-1.88%
2020/04/28	4	11.36	4	11.60	11.60	0	906	0.00%
2020/04/24	0	0.00	3	10.02	9.95	-3	865	-0.35%
2020/04/23	6	10.05	3	9.95	9.92	3	865	0.35%
2020/04/20	0	0.00	4	9.96	9.95	-4	864	-0.46%
2020/04/17	5	9.90	1	9.89	9.78	4	869	0.46%
2020/04/10	1	9.78	0	0.00	9.80	1	917	0.11%
2020/04/09	0	0.00	10	9.72	9.43	-10	923	-1.08%
2020/04/08	0	0.00	42	9.58	9.45	-42	918	-4.57%
2020/04/07	0	0.00	1	8.77	9.18	-1	908	-0.11%
2020/04/06	0	0.00	20	8.09	8.35	-20	922	-2.17%
2020/03/31	1	8.09	0	0.00	8.09	1	930	0.11%
2020/03/23	10	6.07	0	0.00	6.10	10	1,015	0.99%
2020/03/19	10	6.18	0	0.00	6.18	10	1,032	0.97%
2020/03/17	12	7.10	0	0.00	6.87	12	1,072	1.12%
2020/03/16	10	8.35	0	0.00	7.63	10	1,111	0.90%
2020/03/11	22	10.57	0	0.00	10.45	22	1,160	1.90%
2020/03/04	10	11.50	0	0.00	11.25	10	1,264	0.79%
2020/02/21	0	12.30	0	0.00	12.20	0	1,678	0.00%
2020/02/20	2	12.45	0	0.00	12.30	2	1,693	0.12%
2020/02/18	10	12.25	0	0.00	12.20	10	1,750	0.57%
2020/02/14	10	12.15	0	0.00	12.20	10	1,830	0.55%
2020/02/13	50	12.20	0	0.00	11.90	50	2,010	2.49%
2020/02/12	2	12.20	2	12.15	12.15	0	2,289	0.00%
2020/02/10	0	12.90	0	0.00	11.80	0	2,440	0.00%
2020/02/07	50	12.00	0	0.00	11.95	50	2,478	2.02%
2020/02/05	106	12.32	6	12.15	12.15	100	2,498	4.00%	大買/
2020/02/04	1	11.40	1	11.60	11.60	0	2,467	0.00%
2020/01/31	2	10.95	4	11.35	11.15	-2	2,473	-0.08%
2020/01/15	1	13.30	0	0.00	13.25	1	3,043	0.03%
2020/01/13	0	0.00	10	13.25	13.45	-10	3,055	-0.33%
2020/01/10	0	0.00	1	13.15	13.10	-1	3,086	-0.03%
2020/01/09	10	13.10	0	0.00	13.20	10	3,110	0.32%
2020/01/08	1	13.50	1	13.25	13.10	0	3,157	0.00%
2020/01/06	0	0.00	5	13.70	13.55	-5	3,249	-0.15%
2019/12/30	2	14.85	0	0.00	14.70	2	3,596	0.06%
2019/12/27	0	0.00	1	14.45	14.45	-1	3,750	-0.03%
2019/12/26	0	0.00	1	14.45	14.45	-1	3,870	-0.03%
2019/12/25	2	14.55	2	14.35	14.35	0	4,028	0.00%
2019/12/20	0	0.00	1	14.65	14.65	-1	4,672	-0.02%
2019/12/19	2	14.80	3	14.70	14.55	-1	4,839	-0.02%
2019/12/17	0	0.00	1	14.55	14.55	-1	5,188	-0.02%
2019/12/16	3	14.80	2	14.65	14.65	1	5,357	0.02%
2019/12/13	4	14.65	0	0.00	14.50	4	5,449	0.07%
2019/12/11	0	0.00	2	15.00	14.95	-2	5,424	-0.04%
2019/12/10	2	14.38	1	14.40	14.40	1	5,399	0.02%
2019/12/09	4	14.40	2	14.25	14.30	2	5,442	0.04%
2019/12/06	1	15.05	2	15.10	14.85	-1	5,401	-0.02%
2019/12/05	0	0.00	10	15.11	14.90	-10	5,425	-0.18%
2019/12/04	14	15.19	13	15.13	15.05	1	5,449	0.02%
2019/11/29	0	0.00	7	15.39	15.25	-7	5,458	-0.13%
2019/11/28	3	15.17	1	15.30	15.00	2	5,473	0.04%
2019/11/27	5	15.45	3	15.78	15.40	2	5,546	0.04%
2019/11/25	25	15.86	24	15.95	15.65	1	5,694	0.02%
2019/11/22	34	15.93	5	15.86	15.70	29	5,665	0.51%
2019/11/21	19	16.36	20	16.37	16.00	-1	5,609	-0.02%
2019/11/19	0	0.00	1	15.90	15.70	-1	5,384	-0.02%
2019/11/18	8	15.89	4	15.90	15.90	4	5,361	0.07%
2019/11/15	11	15.96	14	15.87	15.85	-3	5,328	-0.06%
2019/11/14	0	0.00	1	15.60	15.60	-1	5,262	-0.02%
2019/11/13	3	16.50	4	16.05	16.05	-1	5,206	-0.02%
2019/11/12	14	16.48	75	16.47	16.40	-61	5,135	-1.19%
2019/11/11	89	16.12	52	15.93	16.00	37	4,951	0.75%
2019/11/08	6	15.07	21	15.09	15.45	-15	4,669	-0.32%
2019/11/07	3	14.30	0	0.00	14.05	3	4,558	0.07%
2019/11/06	5	14.94	8	15.16	14.90	-3	4,517	-0.07%
2019/11/05	0	0.00	1	14.80	14.85	-1	4,468	-0.02%
2019/11/04	8	14.94	2	15.18	14.70	6	4,450	0.13%
2019/11/01	1	14.95	6	14.70	14.90	-5	4,421	-0.11%
2019/10/31	14	14.89	14	14.57	14.50	0	4,395	0.00%
2019/10/30	8	14.83	0	0.00	14.75	8	4,366	0.18%
2019/10/28	15	15.72	16	15.53	15.40	-1	4,271	-0.02%
2019/10/25	1	15.40	0	0.00	15.45	1	4,195	0.02%
2019/10/24	38	15.66	46	15.69	15.75	-8	4,132	-0.19%
2019/10/23	28	14.72	16	14.79	15.05	12	3,867	0.31%
2019/10/21	1	13.85	6	13.83	13.70	-5	3,711	-0.13%
2019/10/18	5	13.90	3	14.00	13.95	2	3,700	0.05%
2019/10/17	1	13.80	0	0.00	13.85	1	3,658	0.03%
2019/10/16	2	13.50	5	13.40	13.50	-3	3,629	-0.08%
2019/10/15	0	0.00	8	13.75	13.65	-8	3,572	-0.22%
2019/10/14	1	14.60	0	0.00	14.65	1	3,485	0.03%
2019/10/09	0	0.00	4	14.83	14.80	-4	3,442	-0.12%
2019/10/08	21	14.83	18	14.78	14.70	3	3,383	0.09%
2019/10/07	18	16.06	29	16.13	15.75	-11	3,252	-0.34%
2019/10/04	30	16.06	20	15.80	15.70	10	3,139	0.32%
2019/10/03	12	15.93	9	15.96	16.00	3	3,035	0.10%
2019/10/02	35	15.02	5	15.31	15.30	30	2,849	1.05%
2019/10/01	2	14.60	3	14.93	14.70	-1	2,722	-0.04%
2019/09/27	14	16.46	17	16.06	16.00	-3	2,557	-0.12%
2019/09/26	68	16.25	45	16.26	16.35	23	2,397	0.96%
2019/09/25	29	15.56	32	15.30	15.75	-3	2,122	-0.14%
2019/09/24	16	14.95	20	14.74	14.75	-4	1,868	-0.21%
2019/09/23	31	14.79	42	14.77	15.30	-11	1,689	-0.65%
2019/09/20	3	13.65	5	13.94	13.95	-2	1,391	-0.14%
2019/09/19	12	12.06	12	12.46	12.70	0	1,270	0.00%
2019/09/18	5	11.49	4	11.44	11.55	1	1,084	0.09%
2019/09/06	0	0.00	4	10.58	10.50	-4	759	-0.53%
2019/09/05	5	10.40	1	10.40	10.40	4	720	0.56%
2019/08/30	0	0.00	28	10.64	10.85	-28	580	-4.83%
2019/08/28	29	10.49	1	10.25	10.30	28	417	6.71%
2019/08/20	0	0.00	5	8.21	8.20	-5	183	-2.73%
2019/08/12	0	0.00	5	8.43	8.43	-5	157	-3.17%
2019/07/31	0	0.00	5	7.90	7.87	-5	140	-3.57%
2019/07/09	0	0.00	2	7.43	7.43	-2	114	-1.75%
2019/05/23	2	7.11	0	0.00	7.16	2	203	0.98%
2019/05/17	5	7.36	0	0.00	7.30	5	217	2.29%
2019/04/10	5	8.52	0	0.00	8.42	5	1,060	0.47%
2019/03/21	0	0.00	1	8.13	8.13	-1	1,009	-0.10%
2019/03/14	3	8.06	2	8.03	8.03	1	999	0.10%
2019/03/13	0	0.00	1	8.06	8.06	-1	999	-0.10%
2019/03/08	0	0.00	1	8.06	8.06	-1	1,004	-0.10%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/03/04	5	8.32	3	8.20	8.20	2	1,003	0.20%
2019/02/25	0	8.35	0	0.00	8.27	0	999	0.00%
2019/01/23	0	0.00	5	8.52	8.52	-5	848	-0.59%
2019/01/18	0	0.00	5	7.74	7.75	-5	675	-0.74%
2018/12/24	0	0.00	3	7.18	7.13	-3	81	-3.66%
2018/12/21	3	7.03	0	0.00	7.04	3	82	3.65%
2018/12/05	0	0.00	12	7.21	7.26	-12	75	-16.00%
2018/12/03	17	7.20	0	0.00	7.21	17	72	23.35%
2018/11/29	4	7.20	0	0.00	7.18	4	66	5.99%
2018/11/20	0	0.00	1	7.03	7.05	-1	59	-1.68%
2018/11/14	0	0.00	10	7.00	7.00	-10	58	-17.09%
2018/11/05	1	6.80	0	0.00	6.91	1	64	1.56%
2018/10/31	0	0.00	2	6.86	6.86	-2	64	-3.09%
2018/10/25	2	7.00	0	0.00	7.10	2	64	3.08%
2018/08/16	3	9.03	0	0.00	9.10	3	376	0.80%
2018/07/09	0	0.00	10	9.54	9.53	-10	435	-2.30%
2018/07/02	3	10.45	0	0.00	10.25	3	420	0.71%
2018/06/29	1	10.50	17	10.40	10.50	-16	420	-3.81%
2018/06/28	14	10.34	0	0.00	10.20	14	415	3.37%
2018/06/26	10	10.60	0	0.00	10.65	10	369	2.70%
2018/06/25	2	10.40	2	10.35	10.95	0	360	0.00%
2018/06/22	0	0.00	14	10.20	10.20	-14	338	-4.13%
2018/06/21	2	10.25	0	0.00	10.20	2	335	0.60%
2018/06/20	12	10.15	0	0.00	10.20	12	333	3.60%
2018/06/01	0	0.00	2	9.69	9.69	-2	221	-0.90%
2018/05/30	5	9.61	3	9.60	9.60	2	218	0.92%
2018/05/24	0	0.00	2	9.58	9.50	-2	213	-0.94%
2018/05/18	4	9.63	20	9.30	9.80	-16	193	-8.26%
2018/05/17	3	8.93	0	0.00	8.91	3	166	1.80%
2018/05/16	0	0.00	3	9.14	8.97	-3	165	-1.81%
2018/05/15	16	9.02	0	0.00	8.96	16	150	10.64%
2018/05/11	0	0.00	3	9.08	9.07	-3	158	-1.90%
2018/05/08	3	9.02	0	0.00	9.05	3	159	1.88%
2018/05/07	0	0.00	2	9.00	8.94	-2	161	-1.24%
2018/05/04	0	0.00	14	9.01	8.99	-14	162	-8.62%
2018/05/03	16	9.02	0	0.00	9.00	16	162	9.87%
2018/05/02	0	0.00	2	9.10	9.03	-2	163	-1.22%
2018/04/30	2	8.87	0	0.00	9.05	2	165	1.21%
2018/04/27	0	0.00	15	9.06	9.03	-15	204	-7.32%
2018/04/25	15	9.24	0	0.00	9.27	15	202	7.39%
2018/03/14	0	0.00	17	9.71	10.10	-17	203	-8.35%
2018/03/13	6	9.67	0	0.00	9.65	6	197	3.04%
2018/03/12	0	0.00	6	9.74	9.66	-6	196	-3.05%
2018/03/09	16	9.71	2	9.68	9.68	14	202	6.92%
2018/03/08	5	10.05	18	9.99	9.95	-13	201	-6.47%
2018/03/06	16	9.75	0	0.00	9.74	16	199	8.02%
2018/02/02	0	0.00	16	10.25	10.25	-16	218	-7.32%
2018/01/31	16	10.30	0	0.00	10.35	16	238	6.70%
2018/01/26	0	0.00	16	10.50	10.55	-16	306	-5.23%
2018/01/25	16	10.45	0	0.00	10.45	16	312	5.12%
2018/01/17	0	0.00	16	10.70	10.70	-16	369	-4.33%
2018/01/16	16	10.55	0	0.00	10.55	16	363	4.41%
2018/01/15	0	0.00	1	10.55	10.55	-1	363	-0.28%
2018/01/10	0	0.00	16	10.40	10.35	-16	359	-4.45%
2018/01/09	16	10.45	0	0.00	10.40	16	361	4.43%
2018/01/08	0	0.00	16	10.63	10.45	-16	365	-4.38%
2018/01/05	16	10.45	0	0.00	10.50	16	366	4.36%
2018/01/02	0	0.00	12	10.35	10.35	-12	374	-3.21%