旺玖 (6233)-元大-發財券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.25
漲跌
▼1.60
漲幅
-4.46%
成交量
985張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	34.85	34.25	-6	5,037	-0.12%
2024/05/08	1	36.00	0	0.00	35.85	1	5,112	0.02%
2024/05/06	0	0.00	1	35.70	35.40	-1	5,220	-0.02%
2024/04/26	20	37.84	20	37.60	36.75	0	6,058	0.00%
2024/04/19	2	40.10	1	42.35	39.95	1	7,305	0.01%
2024/04/18	1	42.15	5	40.74	41.45	-4	7,219	-0.06%
2024/04/11	0	0.00	1	38.20	38.05	-1	7,188	-0.01%
2024/04/09	4	38.78	0	0.00	38.85	4	7,322	0.05%
2024/04/08	3	40.07	0	0.00	39.55	3	7,386	0.04%
2024/04/02	3	40.80	0	0.00	40.80	3	7,578	0.04%
2024/03/26	0	0.00	1	41.95	41.80	-1	8,577	-0.01%
2024/03/25	1	43.15	2	42.90	43.00	-1	8,597	-0.01%
2024/03/22	3	42.28	0	0.00	42.45	3	8,644	0.03%
2024/03/21	2	43.50	1	43.45	43.25	1	8,776	0.01%
2024/03/19	5	44.83	6	45.03	44.95	-1	9,154	-0.01%
2024/03/18	0	0.00	2	42.45	44.20	-2	9,159	-0.02%
2024/03/15	4	41.95	0	0.00	41.50	4	9,177	0.04%
2024/03/14	1	43.65	1	42.55	42.55	0	9,287	0.00%
2024/03/13	1	43.45	0	0.00	43.65	1	9,503	0.01%
2024/03/12	1	42.65	0	0.00	44.90	1	9,847	0.01%
2024/03/07	4	43.75	1	43.01	42.80	3	10,406	0.03%
2024/03/06	0.2	45.45	0	0.00	45.05	0.2	10,808	0.00%
2024/03/04	9	45.76	7	46.10	45.00	2	10,769	0.02%
2024/03/01	14	48.14	13	47.98	47.00	1	10,672	0.01%
2024/02/29	29	48.18	24	48.07	47.70	5	10,405	0.05%
2024/02/27	19	46.22	14	46.98	46.00	5	10,049	0.05%
2024/02/26	7	44.39	9	44.05	44.10	-2	9,419	-0.02%
2024/02/22	4	43.14	6	43.30	43.05	-2	9,585	-0.02%
2024/02/21	10	43.66	8	43.31	43.60	2	9,508	0.02%
2024/02/20	5	42.32	9	43.01	42.50	-4	9,208	-0.04%
2024/02/19	1	40.40	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	40.80	6	40.61	41.05	-5	8,865	-0.06%
2024/02/15	2	38.33	0	0.00	38.60	2	8,727	0.02%
2024/02/05	0	0.00	6	37.95	37.65	-6	8,700	-0.07%
2024/02/02	0	0.00	2	40.65	38.40	-2	8,663	-0.02%
2024/02/01	4	39.99	0	0.00	39.20	4	8,531	0.05%
2024/01/31	3	40.62	1	39.60	39.60	2	8,479	0.02%
2024/01/30	0	0.00	1	38.85	38.85	-1	8,397	-0.01%
2024/01/26	0	0.00	1	40.60	40.10	-1	8,282	-0.01%
2024/01/25	1	42.30	0	0.00	41.30	1	8,197	0.01%
2024/01/24	4	43.26	1	42.35	43.30	3	8,112	0.04%
2024/01/23	1	42.60	0.1	42.75	42.60	0.9	7,860	0.01%
2024/01/22	16	42.97	3.1	43.07	42.90	12.9	7,762	0.17%
2024/01/19	21	42.30	16	42.28	41.90	5	7,478	0.07%
2024/01/18	2	40.70	3	40.83	39.70	-1	6,951	-0.01%
2024/01/17	1	38.10	2	40.40	41.50	-1	6,776	-0.01%
2024/01/16	7	39.48	15	39.17	38.50	-8	6,663	-0.12%
2024/01/15	8	37.42	8	38.24	38.35	0	6,453	0.00%
2024/01/09	1.1	36.18	0	0.00	36.00	1.1	6,504	0.02%
2024/01/08	0	37.00	0	0.00	37.00	0	6,450	0.00%
2024/01/05	1	37.45	0	0.00	37.00	1	6,417	0.02%
2024/01/03	0	0.00	2	40.28	39.25	-2	6,280	-0.03%
2024/01/02	0	0.00	1	39.70	39.55	-1	6,187	-0.02%
2023/12/28	1	40.05	0	0.00	39.80	1	6,035	0.02%
2023/12/27	14	41.65	4	41.29	41.45	10	5,877	0.17%
2023/12/26	3	39.55	1	39.30	39.10	2	5,575	0.04%
2023/12/25	14	39.79	12	38.70	38.60	2	5,437	0.04%
2023/12/22	6	38.98	19	39.27	39.45	-13	5,253	-0.25%
2023/12/21	12	38.65	3	38.63	37.90	9	4,997	0.18%
2023/12/19	1	35.95	1	36.10	36.10	0	4,754	0.00%
2023/12/18	2	37.65	1	36.75	36.45	1	4,689	0.02%
2023/12/15	0	0.00	3	40.23	38.50	-3	4,531	-0.07%
2023/12/14	1	38.90	11	38.68	37.80	-10	4,272	-0.23%
2023/12/13	1	38.25	20	38.85	38.55	-19	4,115	-0.46%
2023/12/12	1	37.50	0	0.00	37.50	1	3,957	0.03%
2023/12/11	2	37.30	2	36.08	37.50	0	3,875	0.00%
2023/12/08	6	38.84	18	37.53	37.00	-12	3,739	-0.32%
2023/12/07	12	38.29	23	39.23	37.95	-11	3,494	-0.31%
2023/12/06	37	37.16	6	37.27	38.55	31	3,058	1.01%
2023/12/05	7	35.79	4	35.94	35.05	3	2,738	0.11%
2023/12/04	7	34.60	2	35.10	34.00	5	2,499	0.20%
2023/12/01	9	33.32	6	35.58	35.00	3	2,317	0.13%
2023/11/29	3	31.93	1	31.30	31.30	2	1,770	0.11%
2023/11/28	0	0.00	3	30.90	31.50	-3	1,708	-0.18%
2023/11/27	0	0.00	1	30.65	30.65	-1	1,672	-0.06%
2023/11/24	0	0.00	1	30.55	30.55	-1	1,630	-0.06%
2023/11/23	5	31.28	4	31.10	31.10	1	1,594	0.06%
2023/11/22	4	31.14	0	0.00	31.10	4	1,511	0.26%
2023/11/21	19	31.95	22	32.79	30.70	-3	1,393	-0.22%
2023/11/20	0	0.00	3	29.88	30.50	-3	1,040	-0.29%
2023/11/14	0	0.00	3	26.10	26.00	-3	818	-0.37%
2023/11/10	3	25.65	0	0.00	25.30	3	813	0.37%
2023/11/08	0	0.00	8	27.02	27.00	-8	794	-1.01%
2023/10/31	3	26.00	0	0.00	25.85	3	768	0.39%
2023/10/30	3	27.35	0	0.00	27.05	3	754	0.40%
2023/10/27	1	26.40	0	0.00	26.40	1	732	0.14%
2023/10/25	1	27.55	10	28.62	27.45	-9	692	-1.30%
2023/10/24	5	27.52	0	0.00	26.60	5	607	0.82%
2023/10/23	2	27.38	3	26.93	27.20	-1	582	-0.17%
2023/10/19	4	26.90	3	26.73	26.75	1	490	0.20%
2023/10/18	6	27.46	8	26.45	26.10	-2	451	-0.44%
2023/10/04	2	24.95	0	0.00	24.80	2	315	0.63%
2023/08/15	1	22.95	0	0.00	23.30	1	1,066	0.09%
2023/07/18	1	25.75	4	25.65	25.40	-3	1,115	-0.27%
2023/07/10	1	26.55	0	0.00	26.20	1	1,195	0.08%
2023/06/27	0	0.00	5	26.55	26.50	-5	1,443	-0.35%
2023/06/12	2	27.73	0	0.00	27.35	2	2,069	0.10%
2023/06/09	4	28.00	0	0.00	27.70	4	2,072	0.19%
2023/06/06	2	28.10	0	0.00	28.40	2	2,102	0.10%
2023/06/02	8	29.00	0	0.00	28.70	8	2,199	0.36%
2023/05/31	3	29.80	3	29.17	29.00	0	2,201	0.00%
2023/05/30	5	29.50	0	0.00	29.50	5	2,157	0.23%
2023/05/23	6	29.20	0	0.00	29.05	6	1,999	0.30%
2023/05/22	1	29.20	1	29.55	29.60	0	1,885	0.00%
2023/05/18	0	0.00	1	26.55	26.90	-1	1,781	-0.06%
2023/05/17	1	26.30	2	26.45	26.35	-1	1,767	-0.06%
2023/05/15	2	25.70	0	0.00	25.70	2	1,756	0.11%
2023/05/12	0	0.00	1	24.75	25.40	-1	1,765	-0.06%
2023/05/10	0	0.00	10	25.70	26.30	-10	1,762	-0.57%
2023/05/09	5	26.00	0	0.00	26.00	5	1,761	0.28%
2023/05/08	0	0.00	1	25.90	25.85	-1	1,750	-0.06%
2023/05/03	1	26.40	0	0.00	26.00	1	1,771	0.06%
2023/04/19	0	27.70	0	0.00	27.55	0	1,743	0.00%
2023/04/18	0	0.00	1	29.00	28.30	-1	1,728	-0.06%
2023/04/17	0	0.00	20	28.30	28.40	-20	1,731	-1.16%
2023/04/14	10	28.40	0	0.00	28.05	10	1,782	0.56%
2023/04/12	0	0.00	10	28.90	28.65	-10	1,763	-0.57%
2023/04/11	21	28.50	0	0.00	28.55	21	1,681	1.25%
2023/03/31	1	27.60	1	27.65	27.50	0	1,582	0.00%
2023/03/30	0	0.00	20	27.98	27.85	-20	1,550	-1.29%
2023/03/29	0	0.00	2	26.55	26.30	-2	1,495	-0.13%
2023/03/28	1	27.60	0	0.00	27.00	1	1,482	0.07%
2023/03/27	0	0.00	4	27.05	26.90	-4	1,456	-0.27%
2023/03/24	13	28.32	9	27.96	27.75	4	1,433	0.28%
2023/03/23	27	29.07	1	28.55	28.60	26	1,375	1.89%
2023/03/22	2	27.50	2	28.28	28.30	0	1,166	0.00%
2023/03/21	18	27.07	10	26.80	27.15	8	1,028	0.78%
2023/03/20	1	25.50	1	25.70	26.50	0	927	0.00%
2023/03/16	0	24.44	0	0.00	23.65	0	864	0.00%
2023/03/13	3	24.88	3	25.40	25.15	0	849	0.00%
2023/03/10	0	0.00	2	24.15	24.15	-2	814	-0.25%
2023/03/09	0	0.00	1	26.25	25.40	-1	800	-0.12%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/02/08	0	0.00	1	23.10	23.10	-1	638	-0.16%
2023/02/07	0	0.00	1	23.15	23.15	-1	631	-0.16%
2023/01/31	0	0.00	1	22.10	22.30	-1	614	-0.16%
2023/01/12	0	0.00	2	21.55	21.50	-2	603	-0.33%
2023/01/05	1	22.80	0	0.00	22.60	1	588	0.17%
2023/01/04	4	23.30	3	23.23	23.30	1	557	0.18%
2023/01/03	0	0.00	8	21.80	22.40	-8	494	-1.62%
2022/12/30	1	20.50	0	0.00	20.40	1	475	0.21%
2022/12/29	1	20.40	0	0.00	20.35	1	477	0.21%
2022/12/28	6	20.94	1	21.60	20.70	5	479	1.04%
2022/12/27	1	20.65	2	20.73	20.80	-1	474	-0.21%
2022/12/22	0	0.00	1	20.90	20.75	-1	481	-0.21%
2022/12/16	0	0.00	1	22.20	22.00	-1	495	-0.20%
2022/12/02	0	0.00	10	23.55	24.00	-10	419	-2.38%
2022/11/29	0	0.00	1	23.45	22.75	-1	414	-0.24%
2022/11/25	1	20.85	0	0.00	20.65	1	336	0.30%
2022/11/18	0	0.00	1	21.65	21.10	-1	474	-0.21%
2022/11/02	0	0.00	1	19.95	19.85	-1	791	-0.13%
2022/10/27	1	18.15	0	0.00	18.65	1	787	0.13%
2022/10/11	0	19.90	0	0.00	19.10	0	815	0.00%
2022/09/29	0	0.00	3	20.23	20.05	-3	850	-0.35%
2022/09/28	0	0.00	1	19.70	19.70	-1	854	-0.12%
2022/09/26	1	21.00	0	0.00	20.85	1	869	0.11%
2022/09/14	0	24.50	0	0.00	24.30	0	1,034	0.00%
2022/09/07	11	23.15	0	0.00	23.15	11	1,084	1.01%
2022/08/29	0	0.00	14	25.30	26.20	-14	1,211	-1.16%
2022/08/25	0	0.00	2	26.85	26.50	-2	1,524	-0.13%
2022/08/16	2	26.50	0	0.00	26.10	2	1,376	0.15%
2022/08/12	2	23.85	1	23.75	23.80	1	1,223	0.08%
2022/07/26	2	23.30	0	0.00	23.30	2	1,231	0.16%
2022/07/22	0	0.00	1	24.85	24.50	-1	1,233	-0.08%
2022/07/21	1	24.40	0	0.00	24.65	1	1,240	0.08%
2022/07/15	0	0.00	3	22.70	23.10	-3	1,240	-0.24%
2022/07/11	3	22.27	0	0.00	22.20	3	1,234	0.24%
2022/07/04	5	21.40	0	0.00	21.25	5	1,208	0.41%
2022/07/01	0	0.00	2	22.25	21.80	-2	1,201	-0.17%
2022/06/27	0	0.00	9	25.84	25.85	-9	1,164	-0.77%
2022/06/24	9	25.34	0	0.00	25.30	9	1,143	0.79%
2022/06/23	2	24.83	1	24.85	24.40	1	1,146	0.09%
2022/06/22	0	0.00	1	24.80	23.85	-1	1,113	-0.09%
2022/06/21	1	23.90	0	0.00	24.95	1	1,099	0.09%
2022/06/13	1	27.50	1	27.10	27.10	0	1,056	0.00%
2022/06/10	7	27.50	0	0.00	27.20	7	1,002	0.70%
2022/06/09	4	29.06	4	28.63	28.10	0	982	0.00%
2022/06/07	5	29.00	26	28.55	29.30	-21	923	-2.27%
2022/06/06	6	28.30	15	29.47	29.00	-9	810	-1.11%
2022/06/02	0	0.00	2	28.33	29.60	-2	576	-0.35%
2022/06/01	2	26.23	0	0.00	26.95	2	495	0.40%
2022/05/10	0	0.00	1	21.10	21.70	-1	527	-0.19%
2022/05/09	1	21.50	2	22.05	21.50	-1	540	-0.19%
2022/05/05	1	23.60	0	0.00	23.60	1	540	0.18%
2022/04/29	0	0.00	1	23.25	22.75	-1	561	-0.18%
2022/04/28	1	22.35	0	0.00	22.10	1	564	0.18%
2022/04/27	0	0.00	1	21.30	22.00	-1	565	-0.18%
2022/04/26	1	22.75	0	0.00	22.40	1	556	0.18%
2022/04/25	5	22.60	0	0.00	22.30	5	555	0.90%
2022/04/21	3	25.00	0	0.00	24.80	3	568	0.53%
2022/04/20	0	0.00	1	24.95	25.15	-1	570	-0.18%
2022/04/15	1	25.50	0.2	25.89	25.50	0.8	577	0.14%
2022/04/14	0	0.00	1	26.70	26.60	-1	587	-0.17%
2022/04/13	1	26.35	0	0.00	26.40	1	597	0.17%
2022/04/06	0	0.00	1	28.80	28.70	-1	643	-0.16%
2022/04/01	10	28.83	0	0.00	28.95	10	696	1.44%
2022/03/31	1	29.40	0	0.00	29.40	1	748	0.13%
2022/03/29	0	0.00	1	29.95	30.00	-1	975	-0.10%
2022/03/28	1	29.90	0	0.00	30.10	1	976	0.10%
2022/03/24	0	29.60	0	0.00	30.10	0	933	0.00%
2022/03/23	6	29.90	0	0.00	30.00	6	938	0.64%
2022/03/17	3	28.12	4	28.84	29.00	-1	961	-0.10%
2022/03/11	0	0.00	2	28.10	28.15	-2	975	-0.20%
2022/03/10	1	28.80	0	0.00	28.80	1	978	0.10%
2022/03/08	0	0.00	3	26.70	26.75	-3	995	-0.30%
2022/03/07	3	28.35	0	0.00	28.40	3	996	0.30%
2022/03/04	1	29.60	0	0.00	29.55	1	995	0.10%
2022/02/18	1	30.65	0	0.00	31.10	1	1,153	0.09%
2022/01/24	0	0.00	2	29.23	29.95	-2	1,455	-0.14%
2022/01/12	0	0.00	3	32.70	32.60	-3	1,510	-0.20%
2022/01/06	5	34.67	5	34.00	34.75	0	1,516	0.00%
2022/01/04	3	35.60	0	0.00	35.40	3	1,507	0.20%
2021/12/29	1	35.60	0	0.00	35.55	1	1,519	0.07%
2021/12/28	7	36.47	0	0.00	36.20	7	1,524	0.46%
2021/12/27	5	36.40	2	36.60	36.55	3	1,498	0.20%
2021/12/24	1	37.90	2	38.15	37.10	-1	1,470	-0.07%
2021/12/02	1	35.90	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	1	37.25	37.05	-1	1,717	-0.06%
2021/11/30	2	36.63	0	0.00	36.25	2	1,911	0.10%
2021/11/23	1	37.90	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	1	39.75	39.60	-1	2,329	-0.04%
2021/11/18	1	38.65	0	0.00	38.50	1	2,345	0.04%
2021/11/15	1	40.45	12	40.63	40.35	-11	2,510	-0.44%
2021/11/10	2	37.00	0	0.00	36.90	2	2,460	0.08%
2021/11/09	1	37.30	0	0.00	37.00	1	2,494	0.04%
2021/10/22	5	36.72	0	0.00	36.85	5	3,699	0.14%
2021/10/15	0	0.00	1	34.85	34.50	-1	4,750	-0.02%
2021/10/01	1	35.70	1	37.30	35.70	0	6,631	0.00%
2021/09/29	1	36.90	0	0.00	37.20	1	6,900	0.01%
2021/09/27	2	40.78	0	0.00	40.25	2	6,952	0.03%
2021/09/23	1	40.35	0	0.00	39.30	1	6,969	0.01%
2021/09/22	6	39.92	0	0.00	39.75	6	6,992	0.09%
2021/09/17	0	0.00	3	40.62	40.75	-3	7,018	-0.04%
2021/09/16	2	40.40	1	40.25	40.25	1	7,020	0.01%
2021/09/15	6	41.01	2	41.40	40.30	4	7,014	0.06%
2021/09/13	5	42.40	7	41.79	41.70	-2	6,965	-0.03%
2021/09/10	1	42.00	0	0.00	42.50	1	6,968	0.01%
2021/09/08	0	0.00	5	39.80	40.05	-5	6,946	-0.07%
2021/09/07	6	43.70	3	43.40	41.00	3	6,961	0.04%
2021/09/06	1	45.00	18	44.07	43.75	-17	6,884	-0.25%
2021/09/03	17.2	44.36	3	45.05	45.85	14.2	6,819	0.21%
2021/09/02	8	44.92	8	44.88	43.00	0	6,649	0.00%
2021/09/01	2	42.00	0	0.00	42.40	2	6,357	0.03%
2021/08/31	1	40.20	0	0.00	40.20	1	6,283	0.02%
2021/08/30	0	0.00	1	40.10	40.00	-1	6,340	-0.02%
2021/08/23	0	0.00	2	39.93	39.95	-2	6,419	-0.03%
2021/08/20	2	37.90	2	38.05	38.05	0	6,421	0.00%
2021/08/19	1	37.20	3	38.50	37.15	-2	6,404	-0.03%
2021/08/18	0	0.00	5	37.50	40.80	-5	6,232	-0.08%
2021/08/17	0	0.00	1	37.70	37.50	-1	6,281	-0.02%
2021/08/13	0	0.00	2	40.20	40.10	-2	6,419	-0.03%
2021/08/11	4	41.56	0	0.00	40.50	4	6,391	0.06%
2021/08/10	7	42.30	22	42.25	42.65	-15	6,351	-0.24%
2021/08/09	6	44.20	3	45.02	44.00	3	6,292	0.05%
2021/08/06	1	49.35	0	0.00	48.85	1	6,178	0.02%
2021/08/05	2	50.00	2	50.23	49.70	0	6,089	0.00%
2021/08/04	5	51.16	3	50.70	50.90	2	6,067	0.03%
2021/08/03	1	50.40	12	50.17	50.00	-11	5,853	-0.19%
2021/08/02	2	49.73	1	49.25	50.40	1	5,732	0.02%
2021/07/30	1	48.80	4	49.55	48.10	-3	5,656	-0.05%
2021/07/29	3	46.57	0	0.00	47.30	3	5,563	0.05%
2021/07/27	2	49.15	0	0.00	48.20	2	5,454	0.04%
2021/07/26	11	49.79	2	50.13	49.00	9	5,398	0.17%
2021/07/23	0	0.00	1	51.40	50.90	-1	5,241	-0.02%
2021/07/22	7	50.81	5	50.80	50.90	2	5,058	0.04%
2021/07/21	20	52.87	15	52.55	50.40	5	4,870	0.10%
2021/07/20	11	49.92	20	50.11	50.60	-9	4,546	-0.20%
2021/07/19	71	48.31	53	48.95	48.85	18	4,189	0.43%
2021/07/16	4	45.50	7	46.03	47.60	-3	3,875	-0.08%
2021/07/14	2	42.75	2	41.50	41.70	0	3,724	0.00%
2021/07/13	4	46.45	50	46.20	43.10	-46	3,704	-1.24%
2021/07/12	5	46.16	38	46.16	46.70	-33	3,630	-0.91%
2021/07/09	36	43.84	5	45.04	43.95	31	3,500	0.89%
2021/07/08	49	43.28	0	0.00	42.80	49	3,315	1.48%
2021/07/07	2	41.65	15	41.71	42.45	-13	3,223	-0.40%
2021/07/06	28	40.83	29	38.81	38.60	-1	3,150	-0.03%
2021/07/05	7	38.01	1	39.45	39.45	6	3,161	0.19%
2021/07/02	0	0.00	1	35.60	35.90	-1	3,441	-0.03%
2021/06/30	1	37.15	0	0.00	36.40	1	4,141	0.02%
2021/06/29	0	0.00	5	37.04	36.05	-5	4,326	-0.12%
2021/06/28	0	0.00	1	37.50	37.60	-1	4,511	-0.02%
2021/06/25	0	0.00	1	36.30	35.80	-1	4,571	-0.02%
2021/06/24	0	0.00	1	35.80	35.70	-1	4,723	-0.02%
2021/06/23	2	35.83	0	0.00	35.70	2	4,756	0.04%
2021/06/22	0	0.00	3	35.78	35.20	-3	4,762	-0.06%
2021/06/21	3	35.63	0	0.00	35.20	3	4,726	0.06%
2021/06/18	2	36.95	0	0.00	36.70	2	4,775	0.04%
2021/06/17	1	36.70	0	0.00	37.35	1	4,872	0.02%
2021/06/16	1	37.90	1	36.80	36.15	0	4,941	0.00%
2021/06/11	0	0.00	1	37.50	36.75	-1	4,921	-0.02%
2021/06/09	0	0.00	1	36.60	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	1	35.90	35.20	-1	5,004	-0.02%
2021/06/07	3	36.35	2	35.80	35.35	1	5,045	0.02%
2021/06/04	0	0.00	2	36.35	36.00	-2	5,044	-0.04%
2021/06/02	0	0.00	6	36.90	36.90	-6	5,041	-0.12%
2021/05/27	1	35.15	0	0.00	35.05	1	5,101	0.02%
2021/05/25	12	36.00	16	36.80	36.00	-4	5,134	-0.08%
2021/05/24	12	35.78	0	0.00	35.10	12	5,081	0.24%
2021/05/18	0	0.00	3	30.10	31.05	-3	5,308	-0.06%
2021/05/12	0	0.00	1	32.00	31.30	-1	5,458	-0.02%
2021/05/10	0	0.00	10	38.42	38.60	-10	5,523	-0.18%
2021/05/07	1	39.25	1	39.50	39.90	0	5,627	0.00%
2021/05/04	5	38.00	0	0.00	38.50	5	5,710	0.09%
2021/04/29	1	43.05	1	42.30	42.65	0	5,794	0.00%
2021/04/28	2	43.80	0	0.00	43.10	2	5,910	0.03%
2021/04/27	4	44.35	0	0.00	44.15	4	6,148	0.07%
2021/04/26	0	0.00	2	46.00	45.50	-2	6,315	-0.03%
2021/04/23	1	44.95	1	45.20	45.95	0	6,558	0.00%
2021/04/22	3	46.95	6	46.51	44.45	-3	7,110	-0.04%
2021/04/20	1	45.50	0	0.00	45.65	1	7,723	0.01%
2021/04/19	4	45.20	0	0.00	45.05	4	7,967	0.05%
2021/04/16	10	46.80	1	47.45	46.85	9	7,998	0.11%
2021/04/15	0	0.00	2	46.40	46.00	-2	7,966	-0.03%
2021/04/14	2	43.30	2.3	43.61	44.60	-0.3	7,954	0.00%
2021/04/12	7	47.31	5	46.90	46.30	2	7,924	0.03%
2021/04/09	3	49.80	22	48.43	47.70	-19	7,957	-0.24%
2021/04/08	18	52.19	1	51.80	50.80	17	7,874	0.22%
2021/04/07	7	48.74	9	49.92	50.80	-2	7,737	-0.03%
2021/04/06	12.3	49.17	3	48.53	46.25	9.3	8,114	0.11%
2021/04/01	0	0.00	1	49.30	49.30	-1	7,935	-0.01%
2021/03/31	1	42.30	17	44.51	44.85	-16	7,785	-0.21%
2021/03/30	1	40.60	1	40.70	40.80	0	7,590	0.00%
2021/03/29	33	39.95	5	39.88	39.80	28	7,524	0.37%
2021/03/26	1	38.50	0	0.00	38.45	1	7,514	0.01%
2021/03/25	2	37.93	0	0.00	37.60	2	7,577	0.03%
2021/03/22	1	39.40	0	0.00	38.80	1	7,982	0.01%
2021/03/18	1	38.00	11	37.76	37.55	-10	8,189	-0.12%
2021/03/17	0	0.00	1	37.45	37.45	-1	8,245	-0.01%
2021/03/16	3	38.87	36	38.65	37.60	-33	8,342	-0.40%
2021/03/12	11	38.18	1	37.55	37.55	10	8,495	0.12%
2021/03/11	8	37.84	0	0.00	38.25	8	8,563	0.09%
2021/03/10	12	37.71	0	0.00	37.20	12	8,654	0.14%
2021/03/09	6	37.01	0	0.00	37.15	6	8,847	0.07%
2021/03/05	0	0.00	1	36.40	36.20	-1	9,125	-0.01%
2021/03/04	6	36.62	0	0.00	36.10	6	9,282	0.06%
2021/03/02	0	0.00	2	38.83	37.60	-2	10,027	-0.02%
2021/02/23	1	40.40	0	0.00	39.80	1	11,740	0.01%
2021/02/22	3	42.95	45	41.92	41.10	-42	11,721	-0.36%
2021/02/19	2	41.95	5	41.42	41.50	-3	11,630	-0.03%
2021/02/18	5	40.55	0	0.00	40.45	5	11,709	0.04%
2021/02/17	1	38.10	2	38.98	39.15	-1	11,615	-0.01%
2021/02/03	3	37.00	2	35.95	36.10	1	11,647	0.01%
2021/01/29	0	0.00	1	36.45	36.95	-1	11,625	-0.01%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/27	1	37.65	2	36.80	37.95	-1	11,639	-0.01%
2021/01/26	0	0.00	2	37.45	36.75	-2	11,723	-0.02%
2021/01/25	2	38.75	1	38.60	38.40	1	11,672	0.01%
2021/01/21	0	0.00	2	39.50	38.25	-2	11,681	-0.02%
2021/01/20	1	41.30	16	41.76	39.90	-15	11,627	-0.13%
2021/01/19	0	0.00	4	38.95	39.95	-4	11,434	-0.03%
2021/01/18	21	41.80	34	41.76	41.15	-13	11,268	-0.12%
2021/01/15	125	43.38	104	43.26	41.10	21	11,022	0.19%	大買/大賣/
2021/01/14	23	38.27	5	38.38	40.25	18	10,463	0.17%
2021/01/13	0	0.00	43	36.31	36.60	-43	10,049	-0.43%
2021/01/12	2	34.78	1	34.05	33.30	1	9,995	0.01%
2021/01/08	2	31.85	0	0.00	31.85	2	10,437	0.02%
2021/01/07	5	32.75	30	32.36	32.30	-25	10,741	-0.23%
2021/01/06	1	32.55	4	32.21	31.95	-3	10,821	-0.03%
2021/01/05	23	32.47	16	32.60	31.70	7	10,828	0.06%
2021/01/04	20	32.60	2	32.73	32.30	18	10,836	0.17%
2020/12/31	23	32.27	3	31.80	31.80	20	10,799	0.19%
2020/12/30	7	33.44	5	32.77	32.50	2	10,990	0.02%
2020/12/29	8	35.28	8	36.10	34.70	0	10,909	0.00%
2020/12/28	0	0.00	20	33.32	33.30	-20	10,246	-0.20%
2020/12/25	0	0.00	1	31.40	31.05	-1	10,112	-0.01%
2020/12/24	10	30.98	0	0.00	30.75	10	10,158	0.10%
2020/12/22	2	31.20	0	0.00	30.50	2	10,244	0.02%
2020/12/21	0	0.00	1	32.80	31.85	-1	10,133	-0.01%
2020/12/17	3	33.10	5	33.02	32.45	-2	10,105	-0.02%
2020/12/16	10	31.95	0	0.00	31.65	10	9,817	0.10%
2020/12/15	2	32.38	2	32.83	31.35	0	9,836	0.00%
2020/12/14	0	0.00	55	32.20	31.55	-55	9,854	-0.56%
2020/12/11	4	31.00	9	31.00	30.50	-5	10,463	-0.05%
2020/12/10	15	31.29	60	31.80	31.10	-45	11,009	-0.41%
2020/12/09	62	31.83	56	32.06	31.85	6	10,898	0.06%
2020/12/08	48	30.97	32	30.78	30.65	16	10,838	0.15%
2020/12/07	30	30.15	0	0.00	30.45	30	10,996	0.27%
2020/12/04	16	30.95	42	31.10	30.75	-26	10,907	-0.24%
2020/12/03	41	30.80	7	31.94	30.30	34	10,803	0.31%
2020/12/02	8	34.40	2	34.00	33.10	6	10,629	0.06%
2020/12/01	4	33.70	2	33.15	33.80	2	10,668	0.02%
2020/11/30	1	34.10	0	0.00	34.30	1	10,483	0.01%
2020/11/27	99	35.39	112	35.23	35.20	-13	10,356	-0.13%	大賣/
2020/11/26	75	33.98	32	33.64	32.95	43	9,982	0.43%
2020/11/25	21	34.12	13	34.98	35.65	8	9,693	0.08%
2020/11/24	107	33.49	138	33.26	32.45	-31	9,005	-0.34%	大買/大賣/
2020/11/23	1	28.95	1	28.95	30.50	0	8,365	0.00%
2020/11/20	1	27.60	12	27.45	27.75	-11	8,207	-0.13%
2020/11/19	0	0.00	10	25.65	25.25	-10	7,906	-0.13%
2020/11/18	10	25.15	7	25.09	25.15	3	7,901	0.04%
2020/11/13	0	0.00	30	24.87	24.85	-30	7,678	-0.39%
2020/11/11	5	25.44	2	24.60	24.60	3	7,682	0.04%
2020/11/10	0	0.00	12	24.82	24.60	-12	7,557	-0.16%
2020/11/09	7	25.66	18	25.63	25.60	-11	7,556	-0.15%
2020/11/06	11	25.15	12	25.09	25.05	-1	7,466	-0.01%
2020/11/05	10	25.05	0	0.00	24.80	10	7,407	0.14%
2020/11/03	6	24.86	5	24.90	25.00	1	7,369	0.01%
2020/11/02	1	24.00	0	0.00	23.25	1	7,294	0.01%
2020/10/30	0	0.00	1	24.35	23.50	-1	7,398	-0.01%
2020/10/29	1	24.65	2	24.25	24.00	-1	7,438	-0.01%
2020/10/28	10	23.54	5	23.42	23.20	5	7,654	0.07%
2020/10/27	1	24.20	0	0.00	24.00	1	7,673	0.01%
2020/10/26	2	25.00	0	0.00	25.00	2	7,623	0.03%
2020/10/23	10	25.56	0	0.00	25.50	10	7,619	0.13%
2020/10/22	7	25.01	1	25.00	25.60	6	7,638	0.08%
2020/10/20	5	26.10	16	25.97	25.65	-11	7,616	-0.14%
2020/10/19	10	25.29	7	25.29	25.45	3	7,587	0.04%
2020/10/16	56	27.81	8	26.98	26.05	48	7,541	0.64%
2020/10/15	31	26.86	3	26.15	27.65	28	6,928	0.40%
2020/10/14	3	25.08	7	24.26	25.15	-4	6,621	-0.06%
2020/10/13	2	22.90	5	22.85	22.90	-3	6,575	-0.05%
2020/10/12	6	23.44	10	23.10	23.20	-4	6,516	-0.06%
2020/10/08	15	23.63	10	23.73	23.80	5	6,541	0.08%
2020/10/07	6	24.53	13	24.82	23.75	-7	6,519	-0.11%
2020/10/06	12	23.69	16	24.48	23.60	-4	6,319	-0.06%
2020/10/05	0	0.00	10	24.50	24.50	-10	6,298	-0.16%
2020/09/30	0	0.00	1	26.00	25.20	-1	6,462	-0.02%
2020/09/29	3	25.67	1	26.10	26.10	2	6,666	0.03%
2020/09/28	6	24.00	0	0.00	23.75	6	6,907	0.09%
2020/09/24	7	23.96	5	24.00	23.75	2	7,210	0.03%
2020/09/22	4	24.25	0	0.00	24.15	4	7,295	0.05%
2020/09/21	9	24.93	5	25.22	25.05	4	7,268	0.06%
2020/09/18	8	24.89	2	25.15	25.10	6	7,474	0.08%
2020/09/17	2	24.43	4	24.45	24.85	-2	7,527	-0.03%
2020/09/16	30	24.18	43	23.45	23.80	-13	7,228	-0.18%
2020/09/15	26	22.30	101	22.35	23.15	-75	6,509	-1.15%	大賣/
2020/09/14	0	0.00	0	21.05	21.05	0	5,882	0.00%
2020/09/11	0	0.00	2	18.80	19.15	-2	5,861	-0.03%
2020/09/10	3	16.47	41	17.27	17.45	-38	5,726	-0.66%
2020/09/09	10	15.55	0	0.00	15.90	10	5,488	0.18%
2020/09/08	0	0.00	1	15.65	15.70	-1	5,462	-0.02%
2020/09/07	3	16.27	2	16.30	16.20	1	5,483	0.02%
2020/09/04	11	16.32	3	16.62	16.10	8	5,393	0.15%
2020/09/03	2	15.95	4	15.88	15.85	-2	5,238	-0.04%
2020/09/02	14	15.82	4	15.79	15.70	10	5,205	0.19%
2020/09/01	27	16.82	3	16.35	15.85	24	5,138	0.47%
2020/08/31	2	15.60	11	15.93	16.60	-9	4,991	-0.18%
2020/08/28	4	15.51	7	15.64	15.45	-3	4,930	-0.06%
2020/08/27	2	15.28	0	0.00	15.15	2	4,896	0.04%
2020/08/26	1	15.70	14	15.91	15.60	-13	4,901	-0.27%
2020/08/25	1	15.55	0	0.00	15.35	1	4,848	0.02%
2020/08/24	13	14.88	1	14.70	14.70	12	4,803	0.25%
2020/08/21	0	0.00	3	14.38	14.70	-3	4,788	-0.06%
2020/08/20	10	13.87	17	13.75	13.65	-7	4,771	-0.15%
2020/08/19	6	15.34	6	14.86	14.80	0	4,734	0.00%
2020/08/18	3	15.87	7	15.84	15.60	-4	4,693	-0.09%
2020/08/17	1	16.05	2	16.00	16.00	-1	4,659	-0.02%
2020/08/14	6	15.70	1	15.65	15.95	5	4,642	0.11%
2020/08/13	2	16.10	4	16.19	15.65	-2	4,609	-0.04%
2020/08/12	1	15.85	1	16.10	16.25	0	4,570	0.00%
2020/08/11	3	16.55	3	16.25	15.95	0	4,539	0.00%
2020/08/10	31	16.77	31	16.36	16.25	0	4,509	0.00%
2020/08/07	2	16.63	2	16.80	16.40	0	4,469	0.00%
2020/08/06	17	16.90	7	16.80	16.70	10	4,433	0.23%
2020/08/05	3	17.40	14	17.43	16.95	-11	4,386	-0.25%
2020/08/04	2	16.85	4	16.83	17.45	-2	4,252	-0.05%
2020/08/03	44	16.72	33	17.08	17.10	11	4,147	0.27%
2020/07/31	1	15.90	27	15.89	16.05	-26	3,817	-0.68%
2020/07/30	1	14.60	0	0.00	14.60	1	3,702	0.03%
2020/07/29	4	14.30	2	14.35	14.40	2	3,680	0.05%
2020/07/28	4	14.58	9	14.34	14.00	-5	3,649	-0.14%
2020/07/27	2	15.10	2	14.95	14.75	0	3,621	0.00%
2020/07/24	17	15.46	0	0.00	15.40	17	3,586	0.47%
2020/07/23	10	16.00	0	0.00	16.20	10	3,550	0.28%
2020/07/22	0	0.00	5	15.04	15.40	-5	3,334	-0.15%
2020/07/21	0	0.00	1	14.05	14.00	-1	3,226	-0.03%
2020/07/20	34	14.59	0	0.00	13.55	34	3,204	1.06%
2020/07/17	2	15.08	5	15.25	14.50	-3	3,152	-0.10%
2020/07/15	21	15.09	0	0.00	14.50	21	3,060	0.69%
2020/07/13	0	0.00	15	15.91	15.35	-15	2,924	-0.51%
2020/07/10	7	15.10	0	0.00	15.10	7	2,867	0.24%
2020/07/09	44	17.72	31	16.15	16.05	13	2,753	0.47%
2020/07/08	4	17.90	13	17.50	17.35	-9	2,532	-0.36%
2020/07/07	1	16.65	52	16.58	16.75	-51	2,255	-2.26%
2020/07/06	46	15.48	8	15.18	15.25	38	1,929	1.97%
2020/07/03	37	14.92	33	15.70	15.70	4	1,811	0.22%
2020/07/02	0	0.00	7	14.01	14.30	-7	1,509	-0.46%
2020/07/01	1	13.50	15	12.97	13.00	-14	1,373	-1.02%
2020/06/30	0	0.00	2	12.65	12.75	-2	1,269	-0.16%
2020/06/29	28	13.23	28	12.98	13.15	0	1,230	0.00%
2020/06/24	1	12.50	2	12.78	12.95	-1	961	-0.10%
2020/06/16	1	10.50	1	10.55	10.55	0	807	0.00%
2020/06/15	1	10.70	1	10.65	10.45	0	823	0.00%
2020/06/12	2	10.20	2	10.68	10.90	0	824	0.00%
2020/06/11	1	11.00	0	0.00	10.70	1	789	0.13%
2020/06/04	5	11.53	0	0.00	11.30	5	824	0.61%
2020/06/03	2	11.20	0	0.00	11.20	2	822	0.24%
2020/06/02	8	11.23	0	0.00	11.25	8	814	0.98%
2020/05/22	2	11.15	0	0.00	11.00	2	796	0.25%
2020/05/04	5	11.06	0	0.00	11.05	5	897	0.56%
2020/04/23	0	0.00	0.1	10.00	9.92	-0.1	865	-0.01%
2020/03/31	2	8.05	0	0.00	8.09	2	930	0.21%
2020/03/16	0	0.00	20	7.74	7.63	-20	1,111	-1.80%
2020/03/12	3	10.05	0	0.00	9.41	3	1,163	0.26%
2020/03/10	0	0.00	5	10.45	10.60	-5	1,173	-0.43%
2020/03/09	0	0.00	1	10.70	10.65	-1	1,185	-0.08%
2020/03/06	0	0.00	3	11.35	11.25	-3	1,193	-0.25%
2020/03/02	0	0.00	2	10.60	10.85	-2	1,329	-0.15%
2020/02/27	3	11.05	0	0.00	10.65	3	1,352	0.22%
2020/02/12	10	12.25	0	0.00	12.15	10	2,289	0.44%
2020/01/31	6	11.25	0	0.00	11.15	6	2,473	0.24%
2020/01/30	3	12.05	0	0.00	12.05	3	2,511	0.12%
2020/01/16	0	0.00	2	13.40	13.45	-2	2,892	-0.07%
2020/01/10	0	0.00	1	13.10	13.10	-1	3,086	-0.03%
2020/01/08	2	13.15	0	0.00	13.10	2	3,157	0.06%
2020/01/07	0	0.00	1	13.20	13.15	-1	3,230	-0.03%
2020/01/03	1	14.50	0	0.00	14.20	1	3,275	0.03%
2019/12/26	0	0.00	3	14.45	14.45	-3	3,870	-0.08%
2019/12/24	3	14.30	0	0.00	14.25	3	4,174	0.07%
2019/12/20	0	0.00	1	14.65	14.65	-1	4,672	-0.02%
2019/12/18	20	14.60	0	0.00	14.60	20	5,121	0.39%
2019/12/17	2	14.70	0	0.00	14.55	2	5,188	0.04%
2019/12/16	1	14.55	0	0.00	14.65	1	5,357	0.02%
2019/12/12	10	14.75	0	0.00	14.65	10	5,439	0.18%
2019/12/09	5	14.50	0	0.00	14.30	5	5,442	0.09%
2019/12/06	5	14.80	0	0.00	14.85	5	5,401	0.09%
2019/12/03	0	0.00	15	14.95	14.95	-15	5,445	-0.28%
2019/11/27	0	0.00	1	15.65	15.40	-1	5,546	-0.02%
2019/11/21	2	16.78	3	16.90	16.00	-1	5,609	-0.02%
2019/11/15	1	16.05	0	0.00	15.85	1	5,328	0.02%
2019/11/14	0	0.00	5	15.59	15.60	-5	5,262	-0.10%
2019/11/12	2	16.25	5	16.80	16.40	-3	5,135	-0.06%
2019/11/11	50	15.95	10	16.50	16.00	40	4,951	0.81%
2019/11/08	1	14.65	0	0.00	15.45	1	4,669	0.02%
2019/11/07	23	14.13	20	14.08	14.05	3	4,558	0.07%
2019/11/06	1	15.15	101	14.98	14.90	-100	4,517	-2.21%	大賣/
2019/11/05	0	0.00	1	14.45	14.85	-1	4,468	-0.02%
2019/11/04	10	14.78	5	15.20	14.70	5	4,450	0.11%
2019/11/01	50	14.79	0	0.00	14.90	50	4,421	1.13%
2019/10/31	4	14.63	1	14.65	14.50	3	4,395	0.07%
2019/10/29	40	14.98	0	0.00	15.10	40	4,347	0.92%
2019/10/28	22	15.55	3	15.80	15.40	19	4,271	0.44%
2019/10/25	0	0.00	4	15.45	15.45	-4	4,195	-0.10%
2019/10/24	17	15.75	5	15.66	15.75	12	4,132	0.29%
2019/10/23	1	14.65	1	15.05	15.05	0	3,867	0.00%
2019/10/21	3	13.75	6	13.74	13.70	-3	3,711	-0.08%
2019/10/18	1	13.65	1	13.90	13.95	0	3,700	0.00%
2019/10/17	20	13.50	20	13.50	13.85	0	3,658	0.00%
2019/10/16	4	13.46	1	13.65	13.50	3	3,629	0.08%
2019/10/15	6	14.17	1	14.50	13.65	5	3,572	0.14%
2019/10/08	12	15.13	2	14.85	14.70	10	3,383	0.30%
2019/10/07	0	0.00	3	16.40	15.75	-3	3,252	-0.09%
2019/10/04	4	15.68	2	15.70	15.70	2	3,139	0.06%
2019/10/03	12	16.01	14	16.00	16.00	-2	3,035	-0.07%
2019/10/02	11	15.27	2	15.23	15.30	9	2,849	0.32%
2019/09/27	9	16.09	6	16.00	16.00	3	2,557	0.12%
2019/09/26	6	16.34	20	16.27	16.35	-14	2,397	-0.58%
2019/09/25	8	15.70	27	15.60	15.75	-19	2,122	-0.90%
2019/09/24	26	14.87	11	15.02	14.75	15	1,868	0.80%
2019/09/23	8	14.70	1	14.70	15.30	7	1,689	0.41%
2019/09/19	1	12.60	33	12.34	12.70	-32	1,270	-2.52%
2019/09/18	4	11.24	3	10.85	11.55	1	1,084	0.09%
2019/09/10	1	10.45	1	10.40	10.90	0	827	0.00%
2019/09/09	5	10.80	0	0.00	10.75	5	806	0.62%
2019/09/06	0	0.00	31	10.46	10.50	-31	759	-4.08%
2019/09/05	12	10.33	1	10.40	10.40	11	720	1.53%
2019/09/03	15	10.25	0	0.00	10.25	15	684	2.19%
2019/09/02	15	10.80	0	0.00	10.95	15	638	2.35%
2019/08/30	3	10.70	0	0.00	10.85	3	580	0.52%
2019/08/29	10	10.30	1	9.93	10.25	9	478	1.88%
2019/08/28	1	10.35	0	0.00	10.30	1	417	0.24%
2019/05/27	0	0.00	3	7.15	7.16	-3	174	-1.72%
2019/05/24	3	7.19	0	0.00	7.17	3	183	1.64%
2019/05/23	0	0.00	1	7.15	7.16	-1	203	-0.49%
2019/05/22	1	7.28	0	0.00	7.24	1	204	0.49%
2019/05/08	0	0.00	1	7.85	7.87	-1	266	-0.37%
2019/05/07	1	7.85	0	0.00	7.83	1	276	0.36%
2019/04/29	0	0.00	1	8.03	8.00	-1	485	-0.21%
2019/04/02	0	0.00	1	7.98	8.01	-1	1,032	-0.10%
2019/03/28	1	8.03	0	0.00	7.98	1	1,025	0.10%
2019/03/14	0	0.00	10	8.05	8.03	-10	999	-1.00%
2019/02/22	10	8.55	0	0.00	8.44	10	991	1.01%
2019/01/22	0	0.00	1	8.95	8.70	-1	824	-0.12%
2019/01/18	1	7.50	0	0.00	7.75	1	675	0.15%
2018/07/25	0	0.00	2	9.53	9.51	-2	441	-0.45%
2018/07/24	2	9.45	0	0.00	9.51	2	440	0.45%
2018/06/13	1	11.10	1	10.70	10.80	0	311	0.00%
2018/06/12	5	11.25	20	11.10	10.90	-15	307	-4.87%
2018/06/11	1	11.15	2	10.60	11.15	-1	300	-0.33%
2018/06/08	2	10.20	0	0.00	10.15	2	273	0.73%
2018/06/07	20	10.20	2	10.60	10.60	18	260	6.92%
2018/06/06	2	10.10	0	0.00	10.05	2	232	0.86%
2018/04/25	0	0.00	10	9.15	9.27	-10	202	-4.93%
2018/03/09	0	0.00	2	9.73	9.68	-2	202	-0.99%
2018/03/08	2	10.00	0	0.00	9.95	2	201	0.99%