旺玖 (6233)-元大-莒光券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	36.90	0	0.00	36.95	2	5,633	0.04%
2024/04/26	1	36.70	0	0.00	36.75	1	6,058	0.02%
2024/04/25	0	0.00	1	37.35	37.20	-1	6,584	-0.02%
2024/04/22	2	38.10	0.1	39.80	37.50	2	7,237	0.03%
2024/04/19	19.1	41.72	17	42.16	39.95	2.1	7,305	0.03%
2024/04/18	16	42.15	7.5	41.15	41.45	8.5	7,219	0.12%
2024/04/17	0	38.30	0	0.00	38.70	0	7,083	0.00%
2024/04/16	0	36.75	0	0.00	36.60	0	7,093	0.00%
2024/04/12	0	39.00	0.6	38.28	39.05	-0.5	7,143	-0.01%
2024/04/11	0	0.00	1	38.70	38.05	-1	7,188	-0.01%
2024/04/10	1	38.95	1	39.60	39.15	0	7,247	0.00%
2024/04/09	44	38.88	1	39.50	38.85	43	7,322	0.59%
2024/04/08	1	40.05	2	40.00	39.55	-1	7,386	-0.01%
2024/04/03	0	41.20	0	0.00	40.60	0	7,431	0.00%
2024/04/02	10.3	40.80	0	0.00	40.80	10.3	7,578	0.14%
2024/04/01	0	41.79	0	0.00	41.60	0	7,862	0.00%
2024/03/29	1	41.50	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	42.40	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	41.90	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0	42.70	1	41.70	41.80	-1	8,577	-0.01%
2024/03/25	0	43.00	0	0.00	43.00	0	8,597	0.00%
2024/03/22	1.1	42.26	1	42.85	42.45	0.1	8,644	0.00%
2024/03/21	1	43.40	0	0.00	43.25	1	8,776	0.01%
2024/03/20	0	44.05	0	0.00	43.15	0	9,018	0.00%
2024/03/19	0	45.00	2	44.55	44.95	-2	9,154	-0.02%
2024/03/18	0	41.85	1	43.85	44.20	-1	9,159	-0.01%
2024/03/15	0	42.30	1	42.25	41.50	-1	9,177	-0.01%
2024/03/14	0.1	43.14	2	43.45	42.55	-1.9	9,287	-0.02%
2024/03/13	14	44.00	12	42.75	43.65	2	9,503	0.02%
2024/03/12	0	43.85	3	44.53	44.90	-3	9,847	-0.03%
2024/03/11	1	42.20	0	0.00	41.90	1	10,088	0.01%
2024/03/08	14	42.63	2	40.93	41.15	12	10,299	0.12%
2024/03/07	54.1	43.69	11	44.64	42.80	43.1	10,406	0.41%
2024/03/06	0	0.00	3	44.80	45.05	-3	10,808	-0.03%
2024/03/05	14.3	45.27	3.1	44.71	44.00	11.2	10,794	0.10%
2024/03/04	0.1	46.11	11	46.40	45.00	-10.9	10,769	-0.10%
2024/03/01	15.1	48.06	17.1	47.45	47.00	-2	10,672	-0.02%
2024/02/29	25	47.89	52.1	47.90	47.70	-27.1	10,405	-0.26%
2024/02/27	59.1	46.29	35	47.02	46.00	24.1	10,049	0.24%
2024/02/26	4	43.86	8	43.89	44.10	-4	9,419	-0.04%
2024/02/23	8	42.71	2	42.88	42.90	6	9,343	0.06%
2024/02/22	6.1	43.69	3.1	43.92	43.05	3	9,585	0.03%
2024/02/21	16	43.44	14	43.15	43.60	2	9,508	0.02%
2024/02/20	7.1	42.30	15.3	42.10	42.50	-8.2	9,208	-0.09%
2024/02/19	2.1	40.10	1	40.00	40.00	1.1	8,919	0.01%
2024/02/16	3.1	40.59	7	40.81	41.05	-4	8,865	-0.04%
2024/02/15	2	38.00	0	0.00	38.60	2	8,727	0.02%
2024/02/05	2.2	37.70	1	37.95	37.65	1.2	8,700	0.01%
2024/02/02	17	40.06	7	39.29	38.40	10	8,663	0.12%
2024/02/01	2	39.70	2	39.53	39.20	0	8,531	0.00%
2024/01/31	0	0.00	6	38.93	39.60	-6	8,479	-0.07%
2024/01/30	3	39.15	11	39.59	38.85	-8	8,397	-0.10%
2024/01/29	16	39.89	0	0.00	39.65	16	8,343	0.19%
2024/01/26	1	40.65	6	40.13	40.10	-5	8,282	-0.06%
2024/01/25	3	42.40	3	41.85	41.30	0	8,197	0.00%
2024/01/24	18	43.00	19.5	43.40	43.30	-1.5	8,112	-0.02%
2024/01/23	5	42.56	1	42.55	42.60	4	7,860	0.05%
2024/01/22	14	42.62	5	42.63	42.90	9	7,762	0.12%
2024/01/19	17	42.10	33	42.29	41.90	-16	7,478	-0.21%
2024/01/18	16	40.20	6	40.43	39.70	10	6,951	0.14%
2024/01/17	4	40.73	6	40.46	41.50	-2	6,776	-0.03%
2024/01/16	15	39.42	8	38.85	38.50	7	6,663	0.11%
2024/01/15	1	38.35	1	38.35	38.35	0	6,453	0.00%
2024/01/12	0	0.00	1	35.30	34.90	-1	6,379	-0.02%
2024/01/11	1	35.90	0	0.00	36.20	1	6,386	0.02%
2024/01/09	6	35.88	7	36.19	36.00	-1	6,504	-0.02%
2024/01/05	3	37.33	2	37.40	37.00	1	6,417	0.02%
2024/01/04	1	38.60	0	0.00	38.00	1	6,356	0.02%
2024/01/03	0	0.00	10	40.07	39.25	-10	6,280	-0.16%
2024/01/02	2	40.50	2	39.80	39.55	0	6,187	0.00%
2023/12/29	12	39.85	25	39.30	39.20	-13	6,102	-0.21%
2023/12/28	9.5	41.47	1	39.35	39.80	8.5	6,035	0.14%
2023/12/27	37	41.54	19	41.64	41.45	18	5,877	0.31%
2023/12/26	3	39.28	4	39.64	39.10	-1	5,575	-0.02%
2023/12/25	4	40.16	6	39.25	38.60	-2	5,437	-0.04%
2023/12/22	2	38.98	8	39.27	39.45	-6	5,253	-0.11%
2023/12/20	0	0.00	0.2	36.85	36.85	-0.2	4,799	0.00%
2023/12/19	8	35.99	8	35.91	36.10	0	4,754	0.00%
2023/12/18	19	36.60	18.5	36.86	36.45	0.5	4,689	0.01%
2023/12/15	10	39.91	6.5	39.15	38.50	3.5	4,531	0.08%
2023/12/14	4	38.81	5	38.85	37.80	-1	4,272	-0.02%
2023/12/13	8	38.80	8	38.66	38.55	0	4,115	0.00%
2023/12/12	8	37.47	6	36.80	37.50	2	3,957	0.05%
2023/12/11	2	37.65	3	36.98	37.50	-1	3,875	-0.03%
2023/12/08	4	37.25	2	37.00	37.00	2	3,739	0.05%
2023/12/07	22	39.79	32	39.66	37.95	-10	3,494	-0.29%
2023/12/06	5	36.86	6	36.93	38.55	-1	3,058	-0.03%
2023/12/05	6	35.32	14	35.09	35.05	-8	2,738	-0.29%
2023/12/04	24	34.71	12	34.49	34.00	12	2,499	0.48%
2023/12/01	25	35.06	58	35.30	35.00	-33	2,317	-1.43%
2023/11/30	7	31.16	7	31.55	32.50	0	1,843	0.00%
2023/11/29	1	32.05	10	31.54	31.30	-9	1,770	-0.51%
2023/11/28	2	30.68	4	31.45	31.50	-2	1,708	-0.12%
2023/11/27	7	30.50	5	30.18	30.65	2	1,672	0.12%
2023/11/24	7	30.63	3	30.82	30.55	4	1,630	0.25%
2023/11/23	9	31.06	5	31.59	31.10	4	1,594	0.25%
2023/11/22	8	30.92	16	31.04	31.10	-8	1,511	-0.53%
2023/11/21	34	31.69	27	31.53	30.70	7	1,393	0.50%
2023/11/20	0	0.00	7	29.53	30.50	-7	1,040	-0.67%
2023/11/14	0	0.00	2	25.70	26.00	-2	818	-0.24%
2023/11/10	1	25.35	0	0.00	25.30	1	813	0.12%
2023/11/09	2	26.93	1	26.10	26.00	1	807	0.12%
2023/11/07	1	26.50	0	0.00	26.55	1	783	0.13%
2023/10/31	0	26.15	0	0.00	25.85	0	768	0.00%
2023/10/27	2	27.85	0	0.00	26.40	2	732	0.27%
2023/10/25	8	28.75	2	28.40	27.45	6	692	0.87%
2023/10/24	1	26.95	1	26.75	26.60	0	607	0.00%
2023/10/23	2	27.25	1	27.25	27.20	1	582	0.17%
2023/10/19	1	26.75	0	0.00	26.75	1	490	0.20%
2023/10/18	7	27.29	6	26.88	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/05	1	24.85	2	25.10	25.10	-1	313	-0.32%
2023/10/04	1	25.00	0	0.00	24.80	1	315	0.32%
2023/09/18	2	25.88	2	25.45	25.40	0	379	0.00%
2023/09/14	0	0.00	1	24.15	24.35	-1	367	-0.27%
2023/09/13	1	23.75	0	0.00	23.90	1	373	0.27%
2023/09/08	0	0.00	1	24.05	23.90	-1	395	-0.25%
2023/09/04	0	0.00	1	24.60	24.50	-1	505	-0.20%
2023/08/31	1	24.30	0	0.00	24.25	1	591	0.17%
2023/08/08	5	24.50	0	0.00	24.50	5	1,085	0.46%
2023/08/02	0	0.00	1	25.20	24.95	-1	1,103	-0.09%
2023/07/25	1	25.20	0	0.00	25.20	1	1,100	0.09%
2023/07/20	0	0.00	2	25.25	25.25	-2	1,105	-0.18%
2023/07/17	0	0.00	3	26.77	26.55	-3	1,119	-0.27%
2023/07/13	2	26.65	0	0.00	26.25	2	1,164	0.17%
2023/07/10	0	0.00	5	26.65	26.20	-5	1,195	-0.42%
2023/07/05	1	28.40	5	28.00	27.90	-4	1,338	-0.30%
2023/07/04	0	0.00	1	27.95	27.95	-1	1,338	-0.07%
2023/06/30	2	27.95	0	0.00	27.85	2	1,364	0.15%
2023/06/26	0.1	27.25	1	27.25	26.90	-0.9	1,462	-0.06%
2023/06/12	2	27.50	0	0.00	27.35	2	2,069	0.10%
2023/06/09	4.1	28.01	0	0.00	27.70	4.1	2,072	0.20%
2023/06/08	2	28.40	0	0.00	28.15	2	2,116	0.09%
2023/06/07	2	30.05	2	29.50	30.30	0	2,069	0.00%
2023/05/31	29	29.70	29	29.16	29.00	0	2,201	0.00%
2023/05/26	0	0.00	10	28.00	27.65	-10	2,085	-0.48%
2023/05/25	7	28.43	3	28.45	28.25	4	2,075	0.19%
2023/05/24	7	28.96	7	28.75	28.50	0	2,057	0.00%
2023/05/23	17	29.11	11	29.22	29.05	6	1,999	0.30%
2023/05/22	5	28.25	5	29.60	29.60	0	1,885	0.00%
2023/05/15	0	0.00	1	25.25	25.70	-1	1,756	-0.06%
2023/05/12	0	0.00	1	25.40	25.40	-1	1,765	-0.06%
2023/05/09	10	26.30	10	26.20	26.00	0	1,761	0.00%
2023/05/08	0	0.00	1	26.00	25.85	-1	1,750	-0.06%
2023/05/04	0	0.00	1	25.90	25.80	-1	1,769	-0.06%
2023/04/26	2	25.60	0	0.00	25.85	2	1,769	0.11%
2023/04/24	0	0.00	2	26.50	26.60	-2	1,759	-0.11%
2023/04/21	0	0.00	1	26.45	25.60	-1	1,758	-0.06%
2023/04/18	4	28.69	10	28.70	28.30	-6	1,728	-0.35%
2023/04/17	11	28.41	2	27.93	28.40	9	1,731	0.52%
2023/04/14	5	28.05	0	0.00	28.05	5	1,782	0.28%
2023/04/12	4	29.18	0	0.00	28.65	4	1,763	0.23%
2023/04/11	1	28.45	0	0.00	28.55	1	1,681	0.06%
2023/04/07	0	0.00	1	27.40	26.70	-1	1,604	-0.06%
2023/04/06	1	27.55	0	0.00	27.05	1	1,592	0.06%
2023/03/31	0	28.25	0.2	27.74	27.50	-0.2	1,582	-0.01%
2023/03/30	10	28.03	10	28.05	27.85	0	1,550	0.00%
2023/03/29	1	26.35	0	0.00	26.30	1	1,495	0.07%
2023/03/27	1.2	26.99	1	27.10	26.90	0.2	1,456	0.01%
2023/03/24	0	0.00	0.1	28.30	27.75	-0.1	1,433	0.00%
2023/03/23	8.1	29.02	8	28.98	28.60	0.1	1,375	0.00%
2023/03/22	3	28.00	6.1	27.92	28.30	-3.1	1,166	-0.26%
2023/03/21	16.1	26.77	13	26.76	27.15	3.1	1,028	0.30%
2023/03/20	1	26.50	1	26.50	26.50	0	927	0.00%
2023/03/16	0	23.95	0	0.00	23.65	0	864	0.00%
2023/03/09	2	26.30	2	26.15	25.40	0	800	0.00%
2023/03/07	0	24.00	2	24.50	23.60	-2	694	-0.29%
2023/03/03	2	23.13	0	0.00	22.75	2	667	0.30%
2023/02/15	0	22.40	0	0.00	22.30	0	646	0.00%
2023/02/03	0	24.00	0	0.00	23.25	0	636	0.00%
2023/02/01	0	22.80	0	0.00	22.70	0	618	0.00%
2023/01/06	0	0.00	1	22.50	22.30	-1	586	-0.17%
2023/01/05	1	23.25	1	23.05	22.60	0	588	0.00%
2023/01/04	4	22.68	5	22.65	23.30	-1	557	-0.18%
2023/01/03	4	22.13	1	22.35	22.40	3	494	0.61%
2022/12/08	0	0.00	1	22.25	22.80	-1	432	-0.23%
2022/12/05	0	0.00	5	23.85	24.10	-5	427	-1.17%
2022/12/02	8	23.79	3	24.50	24.00	5	419	1.19%
2022/11/29	16	23.75	16	23.37	22.75	0	414	0.00%
2022/11/09	0	0.00	1	20.65	20.40	-1	742	-0.13%
2022/11/07	1	20.45	0	0.00	20.25	1	780	0.13%
2022/10/27	1	18.45	0	0.00	18.65	1	787	0.13%
2022/10/07	0	0.00	1	20.80	20.55	-1	818	-0.12%
2022/10/06	0	0.00	2	20.60	20.90	-2	826	-0.24%
2022/09/28	5	20.40	0	0.00	19.70	5	854	0.58%
2022/09/21	0	0.00	1	23.20	22.95	-1	897	-0.11%
2022/09/15	2	24.00	0	0.00	23.95	2	1,018	0.20%
2022/09/13	0	0.00	2	24.20	24.45	-2	1,044	-0.19%
2022/09/06	2	24.30	2	24.20	24.25	0	1,080	0.00%
2022/09/01	0	26.40	0	0.00	26.20	0	1,121	0.00%
2022/08/30	0	0.00	3	26.90	26.90	-3	1,155	-0.26%
2022/08/25	0	0.00	21	26.74	26.50	-21	1,524	-1.38%
2022/08/23	1	25.65	0	0.00	25.45	1	1,525	0.07%
2022/08/22	11	26.36	0	0.00	25.95	11	1,517	0.72%
2022/08/19	0	0.00	1	26.15	26.15	-1	1,457	-0.07%
2022/08/18	11	26.79	0	0.00	26.20	11	1,444	0.76%
2022/08/17	1	25.65	0	25.75	26.25	1	1,400	0.07%
2022/08/16	5	26.66	3	26.67	26.10	2	1,376	0.15%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/07/04	0	0.00	1	21.75	21.25	-1	1,208	-0.08%
2022/07/01	2	22.00	0	0.00	21.80	2	1,201	0.17%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/27	0	0.00	2	25.80	25.85	-2	1,164	-0.17%
2022/06/24	5	25.67	1	25.30	25.30	4	1,143	0.35%
2022/06/23	1	24.40	2	25.10	24.40	-1	1,146	-0.09%
2022/06/21	2	23.53	2	23.83	24.95	0	1,099	0.00%
2022/06/16	2	26.10	5	25.70	24.70	-3	1,073	-0.28%
2022/06/13	5	27.37	0	0.00	27.10	5	1,056	0.47%
2022/06/10	0	0.00	1	27.60	27.20	-1	1,002	-0.10%
2022/06/09	0	0.00	3	28.80	28.10	-3	982	-0.31%
2022/06/08	0	0.00	4	29.63	29.50	-4	956	-0.42%
2022/06/07	4	29.51	2	29.48	29.30	2	923	0.22%
2022/06/06	9	29.28	4	28.00	29.00	5	810	0.62%
2022/06/02	1	29.00	3	29.15	29.60	-2	576	-0.35%
2022/04/25	0	0.00	1	22.30	22.30	-1	555	-0.18%
2022/04/20	1	24.90	0	0.00	25.15	1	570	0.18%
2022/04/13	5	26.30	0	0.00	26.40	5	597	0.84%
2022/03/21	0	29.48	0	0.00	29.20	0	939	0.00%
2022/03/11	0	0.00	3	28.45	28.15	-3	975	-0.31%
2022/03/07	2	28.20	0	0.00	28.40	2	996	0.20%
2022/03/04	0	0.00	15	29.60	29.55	-15	995	-1.51%
2022/03/01	0	29.40	0	0.00	29.20	0	1,007	0.00%
2022/02/24	9	29.26	23	29.11	28.95	-14	1,043	-1.34%
2022/02/23	8	30.43	0	0.00	30.35	8	1,064	0.75%
2022/02/22	20	30.23	0	0.00	30.35	20	1,089	1.84%
2022/02/16	1	31.40	0	0.00	31.25	1	1,368	0.07%
2022/02/07	1	30.00	0	0.00	30.20	1	1,380	0.07%
2022/01/26	1	29.40	0	0.00	29.20	1	1,391	0.07%
2022/01/25	2	29.45	0	0.00	29.10	2	1,433	0.14%
2022/01/17	1	32.75	0	0.00	33.00	1	1,507	0.07%
2022/01/14	2	30.70	0	0.00	31.20	2	1,507	0.13%
2022/01/12	1	33.20	0	0.00	32.60	1	1,510	0.07%
2022/01/11	2	33.45	0	0.00	33.40	2	1,517	0.13%
2022/01/07	2	33.85	0	0.00	33.70	2	1,525	0.13%
2021/12/28	0	0.00	15	36.90	36.20	-15	1,524	-0.98%
2021/12/27	15	36.80	0	0.00	36.55	15	1,498	1.00%
2021/12/24	0	0.00	1	37.90	37.10	-1	1,470	-0.07%
2021/12/14	2	33.60	0	0.00	33.70	2	1,312	0.15%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/09	3	35.33	0	0.00	35.30	3	1,417	0.21%
2021/12/08	2	36.00	0	0.00	35.80	2	1,430	0.14%
2021/12/03	1	36.00	0	0.00	36.05	1	1,539	0.06%
2021/11/30	0	0.00	1	36.60	36.25	-1	1,911	-0.05%
2021/11/29	1	36.15	1	36.05	36.20	0	2,229	0.00%
2021/11/26	3	35.85	1	36.35	35.90	2	2,300	0.09%
2021/11/18	1	38.85	10	40.06	38.50	-9	2,345	-0.38%
2021/11/17	10	40.43	0	0.00	39.90	10	2,339	0.43%
2021/11/16	3	39.98	2	40.00	39.70	1	2,354	0.04%
2021/11/15	2	40.28	0	0.00	40.35	2	2,510	0.08%
2021/11/12	0	0.00	1	37.45	38.00	-1	2,401	-0.04%
2021/11/04	2	37.70	2	37.83	37.65	0	2,688	0.00%
2021/11/02	3	37.03	50	37.48	36.85	-47	2,957	-1.59%
2021/11/01	22	39.49	2	39.95	39.75	20	2,993	0.67%
2021/10/29	36	38.91	5	38.35	38.20	31	3,217	0.96%
2021/10/28	1	37.95	0	0.00	37.95	1	3,323	0.03%
2021/10/27	0	0.00	1	37.20	37.35	-1	3,425	-0.03%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/19	0	0.00	1	35.70	35.90	-1	4,171	-0.02%
2021/10/08	2	36.05	0	0.00	35.95	2	5,853	0.03%
2021/10/07	0	0.00	25	35.27	35.65	-25	5,905	-0.42%
2021/10/06	2	34.80	92	34.65	34.25	-90	6,061	-1.48%
2021/10/05	0	0.00	7	34.36	35.40	-7	6,229	-0.11%
2021/10/04	4	34.00	40	34.61	33.60	-36	6,491	-0.55%
2021/10/01	6	36.88	5	37.20	35.70	1	6,631	0.02%
2021/09/29	1	37.00	0	0.00	37.20	1	6,900	0.01%
2021/09/24	7	39.94	6	40.08	39.80	1	6,964	0.01%
2021/09/23	13	39.99	8	39.89	39.30	5	6,969	0.07%
2021/09/22	5	39.71	7	39.82	39.75	-2	6,992	-0.03%
2021/09/17	3	40.50	2	40.15	40.75	1	7,018	0.01%
2021/09/16	2	40.53	16	40.47	40.25	-14	7,020	-0.20%
2021/09/15	5	41.44	2	41.10	40.30	3	7,014	0.04%
2021/09/14	1	41.85	1	42.25	40.95	0	6,918	0.00%
2021/09/10	9	41.35	5	41.84	42.50	4	6,968	0.06%
2021/09/09	11	40.61	6	40.50	40.80	5	6,948	0.07%
2021/09/08	9	40.74	9	40.72	40.05	0	6,946	0.00%
2021/09/07	10	43.02	14	42.08	41.00	-4	6,961	-0.06%
2021/09/06	11	45.02	0	0.00	43.75	11	6,884	0.16%
2021/09/03	51	44.43	12	43.86	45.85	39	6,819	0.57%
2021/09/02	13	44.61	41	43.64	43.00	-28	6,649	-0.42%
2021/09/01	1	42.45	1	42.00	42.40	0	6,357	0.00%
2021/08/27	15	40.26	1	40.40	40.35	14	6,337	0.22%
2021/08/26	5	40.40	0	0.00	41.15	5	6,365	0.08%
2021/08/25	26	40.36	1	41.65	41.65	25	6,393	0.39%
2021/08/24	40	39.62	0	0.00	38.70	40	6,420	0.62%
2021/08/23	19	39.54	1	39.90	39.95	18	6,419	0.28%
2021/08/20	31	38.14	0	0.00	38.05	31	6,421	0.48%
2021/08/19	16	38.93	14	38.57	37.15	2	6,404	0.03%
2021/08/18	7	38.54	2	37.33	40.80	5	6,232	0.08%
2021/08/17	6	39.88	0	0.00	37.50	6	6,281	0.10%
2021/08/16	0	0.00	12	38.33	39.15	-12	6,417	-0.19%
2021/08/13	1	40.85	2	40.60	40.10	-1	6,419	-0.02%
2021/08/12	6	42.15	4	41.84	42.40	2	6,398	0.03%
2021/08/11	5	41.63	1	43.00	40.50	4	6,391	0.06%
2021/08/10	1	42.95	9	41.54	42.65	-8	6,351	-0.13%
2021/08/09	9	45.76	0	0.00	44.00	9	6,292	0.14%
2021/08/06	6	50.45	6	49.63	48.85	0	6,178	0.00%
2021/08/05	6	50.20	0	0.00	49.70	6	6,089	0.10%
2021/08/04	8	51.30	5	51.26	50.90	3	6,067	0.05%
2021/08/03	8	51.06	10	50.42	50.00	-2	5,853	-0.03%
2021/08/02	5	49.79	1	49.45	50.40	4	5,732	0.07%
2021/07/30	7	48.13	2	48.50	48.10	5	5,656	0.09%
2021/07/29	11	47.56	4	46.94	47.30	7	5,563	0.13%
2021/07/28	3	46.28	4	45.93	46.15	-1	5,528	-0.02%
2021/07/27	0	0.00	5	48.94	48.20	-5	5,454	-0.09%
2021/07/26	6	49.68	7	49.55	49.00	-1	5,398	-0.02%
2021/07/23	15	52.15	4	51.03	50.90	11	5,241	0.21%
2021/07/22	4	51.13	3	50.57	50.90	1	5,058	0.02%
2021/07/21	5	51.90	0	0.00	50.40	5	4,870	0.10%
2021/07/20	9	50.09	21	50.60	50.60	-12	4,546	-0.26%
2021/07/19	13	48.99	8	49.59	48.85	5	4,189	0.12%
2021/07/16	0	0.00	3	46.48	47.60	-3	3,875	-0.08%
2021/07/15	1	42.20	0	0.00	43.30	1	3,727	0.03%
2021/07/14	1	43.30	0	0.00	41.70	1	3,724	0.03%
2021/07/13	4	45.79	5	46.67	43.10	-1	3,704	-0.03%
2021/07/12	17	45.68	15	46.16	46.70	2	3,630	0.06%
2021/07/09	22	43.92	22	44.21	43.95	0	3,500	0.00%
2021/07/08	1	42.95	6	42.38	42.80	-5	3,315	-0.15%
2021/07/07	7	40.66	3	42.30	42.45	4	3,223	0.12%
2021/07/06	6	39.83	5	38.35	38.60	1	3,150	0.03%
2021/07/05	0	0.00	1	38.00	39.45	-1	3,161	-0.03%
2021/07/01	1	35.90	0	0.00	35.50	1	3,774	0.03%
2021/06/29	1	36.95	1	36.60	36.05	0	4,326	0.00%
2021/06/28	1	37.60	0	0.00	37.60	1	4,511	0.02%
2021/06/22	0	35.10	0	0.00	35.20	0	4,762	0.00%
2021/06/21	0	35.45	2	35.53	35.20	-2	4,726	-0.04%
2021/06/18	1	37.35	0	0.00	36.70	1	4,775	0.02%
2021/06/01	0	0.00	1	39.00	37.25	-1	5,016	-0.02%
2021/05/26	0	0.00	1	36.25	35.60	-1	5,130	-0.02%
2021/05/25	1	35.60	1	35.40	36.00	0	5,134	0.00%
2021/05/18	0	0.00	2	29.55	31.05	-2	5,308	-0.04%
2021/05/17	3	29.40	3	29.50	28.25	0	5,378	0.00%
2021/05/11	2	34.98	0	0.00	34.75	2	5,471	0.04%
2021/05/07	0	0.00	2	39.85	39.90	-2	5,627	-0.04%
2021/05/06	1	38.55	1	36.60	37.40	0	5,616	0.00%
2021/05/04	0	0.00	2	38.13	38.50	-2	5,710	-0.04%
2021/04/29	1	42.20	0	0.00	42.65	1	5,794	0.02%
2021/04/27	3	44.65	2	44.08	44.15	1	6,148	0.02%
2021/04/26	2	45.33	0	0.00	45.50	2	6,315	0.03%
2021/04/23	1	43.80	1	43.15	45.95	0	6,558	0.00%
2021/04/22	6	47.18	6	46.89	44.45	0	7,110	0.00%
2021/04/21	1	45.15	0	0.00	45.00	1	7,442	0.01%
2021/04/20	0	0.00	1	45.05	45.65	-1	7,723	-0.01%
2021/04/19	0	0.00	2	45.83	45.05	-2	7,967	-0.03%
2021/04/16	3	47.23	0	0.00	46.85	3	7,998	0.04%
2021/04/15	0	0.00	1	45.30	46.00	-1	7,966	-0.01%
2021/04/14	3	44.80	5	42.77	44.60	-2	7,954	-0.03%
2021/04/13	0	0.00	1	45.50	45.35	-1	7,936	-0.01%
2021/04/12	5	47.50	8	46.51	46.30	-3	7,924	-0.04%
2021/04/09	5	49.87	4	49.88	47.70	1	7,957	0.01%
2021/04/08	27	53.15	39	52.05	50.80	-12	7,874	-0.15%
2021/04/07	20	48.34	15	48.89	50.80	5	7,737	0.06%
2021/04/06	41	50.42	36	49.49	46.25	5	8,114	0.06%
2021/04/01	19	49.19	7	49.19	49.30	12	7,935	0.15%
2021/03/31	9	41.95	5	43.58	44.85	4	7,785	0.05%
2021/03/30	4	40.10	1	39.70	40.80	3	7,590	0.04%
2021/03/29	10	39.65	11	39.85	39.80	-1	7,524	-0.01%
2021/03/25	0	0.00	1	37.60	37.60	-1	7,577	-0.01%
2021/03/23	1	39.25	4	38.14	38.00	-3	7,983	-0.04%
2021/03/22	7	39.40	9	40.00	38.80	-2	7,982	-0.03%
2021/03/19	7	38.24	9	38.58	38.45	-2	8,171	-0.02%
2021/03/18	1	38.30	0	0.00	37.55	1	8,189	0.01%
2021/03/17	4	37.99	7	37.47	37.45	-3	8,245	-0.04%
2021/03/16	5	38.38	0	0.00	37.60	5	8,342	0.06%
2021/03/12	2	38.15	1	38.50	37.55	1	8,495	0.01%
2021/03/11	0	0.00	2	37.80	38.25	-2	8,563	-0.02%
2021/03/10	4	38.21	2	38.00	37.20	2	8,654	0.02%
2021/03/03	1	37.80	1	37.10	36.95	0	9,766	0.00%
2021/03/02	2	38.88	1	38.15	37.60	1	10,027	0.01%
2021/02/26	1	37.55	1	37.25	37.30	0	10,675	0.00%
2021/02/25	3	38.78	1	38.10	38.20	2	11,280	0.02%
2021/02/24	1	39.80	0	0.00	38.95	1	11,445	0.01%
2021/02/23	2	40.03	2	40.25	39.80	0	11,740	0.00%
2021/02/22	6	42.13	6	42.15	41.10	0	11,721	0.00%
2021/02/19	4	41.50	2	41.23	41.50	2	11,630	0.02%
2021/02/18	7	40.59	12	40.68	40.45	-5	11,709	-0.04%
2021/02/17	6	38.48	2	39.15	39.15	4	11,615	0.03%
2021/02/03	1	35.00	0	0.00	36.10	1	11,647	0.01%
2021/02/01	0	0.00	1	35.65	33.95	-1	11,622	-0.01%
2021/01/29	4	37.79	4	37.45	36.95	0	11,625	0.00%
2021/01/27	1	37.10	0	0.00	37.95	1	11,639	0.01%
2021/01/26	2	37.18	0	0.00	36.75	2	11,723	0.02%
2021/01/25	4	38.50	1	38.70	38.40	3	11,672	0.03%
2021/01/22	5	39.14	3	38.53	39.90	2	11,665	0.02%
2021/01/21	2	39.68	2	40.03	38.25	0	11,681	0.00%
2021/01/20	12	41.60	20	40.82	39.90	-8	11,627	-0.07%
2021/01/19	6	41.24	26	40.51	39.95	-20	11,434	-0.17%
2021/01/18	32	41.57	37	41.98	41.15	-5	11,268	-0.04%
2021/01/15	58	42.58	56	42.59	41.10	2	11,022	0.02%
2021/01/14	27	36.90	20	38.85	40.25	7	10,463	0.07%
2021/01/13	0	0.00	6	35.82	36.60	-6	10,049	-0.06%
2021/01/12	10	34.31	2	34.63	33.30	8	9,995	0.08%
2021/01/11	2	32.70	0	0.00	32.90	2	9,871	0.02%
2021/01/07	0	0.00	1	32.15	32.30	-1	10,741	-0.01%
2021/01/06	2	32.65	1	32.10	31.95	1	10,821	0.01%
2021/01/05	0	0.00	1	31.70	31.70	-1	10,828	-0.01%
2021/01/04	0	0.00	9	32.90	32.30	-9	10,836	-0.08%
2020/12/31	10	31.90	15	32.20	31.80	-5	10,799	-0.05%
2020/12/30	1	34.00	1	33.10	32.50	0	10,990	0.00%
2020/12/29	22	35.43	17	36.15	34.70	5	10,909	0.05%
2020/12/28	0	0.00	3	33.38	33.30	-3	10,246	-0.03%
2020/12/24	5	31.00	0	0.00	30.75	5	10,158	0.05%
2020/12/23	0	0.00	1	30.95	30.95	-1	10,183	-0.01%
2020/12/21	2	31.20	3	31.65	31.85	-1	10,133	-0.01%
2020/12/18	0	0.00	11	32.48	32.50	-11	10,135	-0.11%
2020/12/17	18	32.82	10	33.44	32.45	8	10,105	0.08%
2020/12/16	4	31.83	4	32.03	31.65	0	9,817	0.00%
2020/12/15	4	32.81	3	32.85	31.35	1	9,836	0.01%
2020/12/14	11	31.87	0	0.00	31.55	11	9,854	0.11%
2020/12/11	6	31.63	8	30.78	30.50	-2	10,463	-0.02%
2020/12/10	1	31.95	2	31.00	31.10	-1	11,009	-0.01%
2020/12/09	3	32.02	0	0.00	31.85	3	10,898	0.03%
2020/12/08	13	31.21	11	30.71	30.65	2	10,838	0.02%
2020/12/07	1	29.55	0	0.00	30.45	1	10,996	0.01%
2020/12/04	15	31.50	13	31.00	30.75	2	10,907	0.02%
2020/12/03	3	30.72	39	31.33	30.30	-36	10,803	-0.33%
2020/12/02	1	33.10	2	33.93	33.10	-1	10,629	-0.01%
2020/12/01	9	34.69	19	34.11	33.80	-10	10,668	-0.09%
2020/11/30	8	34.66	8	34.53	34.30	0	10,483	0.00%
2020/11/27	26	34.73	5	34.25	35.20	21	10,356	0.20%
2020/11/26	19	35.39	16	34.96	32.95	3	9,982	0.03%
2020/11/25	48	35.02	58	34.71	35.65	-10	9,693	-0.10%
2020/11/24	21	32.63	16	32.41	32.45	5	9,005	0.06%
2020/11/23	5	29.50	2	30.30	30.50	3	8,365	0.04%
2020/11/20	0	0.00	3	26.47	27.75	-3	8,207	-0.04%
2020/11/19	0	0.00	5	25.30	25.25	-5	7,906	-0.06%
2020/11/18	1	25.05	0	0.00	25.15	1	7,901	0.01%
2020/11/17	6	25.47	7	26.05	25.45	-1	7,895	-0.01%
2020/11/16	11	25.31	5	25.65	25.25	6	7,733	0.08%
2020/11/12	0	0.00	2	24.45	24.80	-2	7,692	-0.03%
2020/11/11	1	25.50	0	0.00	24.60	1	7,682	0.01%
2020/11/10	0	0.00	1	24.65	24.60	-1	7,557	-0.01%
2020/11/09	1	26.10	0	0.00	25.60	1	7,556	0.01%
2020/11/04	0	0.00	1	24.70	24.95	-1	7,397	-0.01%
2020/11/03	0	0.00	1	25.15	25.00	-1	7,369	-0.01%
2020/11/02	0	0.00	1	23.25	23.25	-1	7,294	-0.01%
2020/10/30	3	24.00	0	0.00	23.50	3	7,398	0.04%
2020/10/29	1	24.60	1	24.30	24.00	0	7,438	0.00%
2020/10/28	2	23.45	0	0.00	23.20	2	7,654	0.03%
2020/10/27	6	24.58	5	24.15	24.00	1	7,673	0.01%
2020/10/26	0	0.00	1	25.30	25.00	-1	7,623	-0.01%
2020/10/23	1	25.60	0	0.00	25.50	1	7,619	0.01%
2020/10/22	2	25.20	0	0.00	25.60	2	7,638	0.03%
2020/10/21	17	25.69	21	25.55	25.65	-4	7,636	-0.05%
2020/10/20	16	25.72	1	26.80	25.65	15	7,616	0.20%
2020/10/19	2	25.10	13	25.04	25.45	-11	7,587	-0.14%
2020/10/16	40	27.42	11	26.54	26.05	29	7,541	0.38%
2020/10/15	11	27.27	11	27.48	27.65	0	6,928	0.00%
2020/10/14	0	0.00	4	25.15	25.15	-4	6,621	-0.06%
2020/10/13	2	22.80	0	0.00	22.90	2	6,575	0.03%
2020/10/12	0	0.00	10	23.20	23.20	-10	6,516	-0.15%
2020/10/08	10	23.83	0	0.00	23.80	10	6,541	0.15%
2020/10/07	1	23.95	0	0.00	23.75	1	6,519	0.02%
2020/10/06	5	23.43	7	24.50	23.60	-2	6,319	-0.03%
2020/10/05	12	24.73	12	25.39	24.50	0	6,298	0.00%
2020/09/30	10	25.07	2	25.38	25.20	8	6,462	0.12%
2020/09/29	3	24.40	26	25.88	26.10	-23	6,666	-0.34%
2020/09/28	3	23.10	6	24.23	23.75	-3	6,907	-0.04%
2020/09/25	4	23.24	0	0.00	22.70	4	6,987	0.06%
2020/09/24	3	24.00	0	0.00	23.75	3	7,210	0.04%
2020/09/23	0	0.00	1	25.20	24.70	-1	7,297	-0.01%
2020/09/22	3	24.10	0	0.00	24.15	3	7,295	0.04%
2020/09/21	17	24.50	0	0.00	25.05	17	7,268	0.23%
2020/09/18	1	24.35	0	0.00	25.10	1	7,474	0.01%
2020/09/17	26	23.81	25	24.28	24.85	1	7,527	0.01%
2020/09/16	43	23.87	43	24.07	23.80	0	7,228	0.00%
2020/09/15	21	22.11	26	23.08	23.15	-5	6,509	-0.08%
2020/09/11	1	18.00	3	19.02	19.15	-2	5,861	-0.03%
2020/09/10	1	17.40	18	17.28	17.45	-17	5,726	-0.30%
2020/09/08	1	15.60	1	15.85	15.70	0	5,462	0.00%
2020/09/04	0	0.00	2	15.95	16.10	-2	5,393	-0.04%
2020/09/03	0	0.00	5	15.90	15.85	-5	5,238	-0.10%
2020/09/02	3	15.83	3	15.80	15.70	0	5,205	0.00%
2020/09/01	15	17.06	6	16.60	15.85	9	5,138	0.18%
2020/08/31	1	16.00	10	15.60	16.60	-9	4,991	-0.18%
2020/08/25	0	0.00	1	15.50	15.35	-1	4,848	-0.02%
2020/08/24	10	14.85	0	0.00	14.70	10	4,803	0.21%
2020/08/20	1	13.50	2	13.70	13.65	-1	4,771	-0.02%
2020/08/19	1	15.10	0	0.00	14.80	1	4,734	0.02%
2020/08/12	9	16.13	23	15.81	16.25	-14	4,570	-0.31%
2020/08/11	15	16.47	1	16.25	15.95	14	4,539	0.31%
2020/08/10	0	0.00	1	16.60	16.25	-1	4,509	-0.02%
2020/08/07	7	16.45	7	16.55	16.40	0	4,469	0.00%
2020/08/06	1	16.75	3	16.87	16.70	-2	4,433	-0.05%
2020/08/05	1	17.95	20	17.58	16.95	-19	4,386	-0.43%
2020/08/04	2	16.73	16	16.96	17.45	-14	4,252	-0.33%
2020/08/03	42	16.94	14	17.05	17.10	28	4,147	0.68%
2020/07/31	0	0.00	12	16.05	16.05	-12	3,817	-0.31%
2020/07/30	4	14.60	0	0.00	14.60	4	3,702	0.11%
2020/07/28	4	14.56	3	15.20	14.00	1	3,649	0.03%
2020/07/27	0	0.00	3	14.85	14.75	-3	3,621	-0.08%
2020/07/24	3	15.50	7	15.66	15.40	-4	3,586	-0.11%
2020/07/23	31	15.88	8	16.07	16.20	23	3,550	0.65%
2020/07/22	2	15.08	1	15.40	15.40	1	3,334	0.03%
2020/07/21	1	14.00	0	0.00	14.00	1	3,226	0.03%
2020/07/20	3	13.45	3	13.58	13.55	0	3,204	0.00%
2020/07/17	4	14.98	7	15.13	14.50	-3	3,152	-0.10%
2020/07/13	0	0.00	1	15.45	15.35	-1	2,924	-0.03%
2020/07/10	6	15.29	3	15.83	15.10	3	2,867	0.10%
2020/07/09	3	16.40	10	17.47	16.05	-7	2,753	-0.25%
2020/07/08	23	16.90	9	17.34	17.35	14	2,532	0.55%
2020/07/07	17	16.36	14	16.39	16.75	3	2,255	0.13%
2020/07/06	18	15.44	12	15.29	15.25	6	1,929	0.31%
2020/07/03	17	15.24	17	15.57	15.70	0	1,811	0.00%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/07/01	0	0.00	2	13.50	13.00	-2	1,373	-0.15%
2020/06/30	1	13.05	3	12.65	12.75	-2	1,269	-0.16%
2020/06/29	5	13.22	6	13.13	13.15	-1	1,230	-0.08%
2020/06/24	6	12.51	5	12.78	12.95	1	961	0.10%
2020/06/22	0	0.00	4	10.85	10.75	-4	796	-0.50%
2020/06/15	4	10.45	0	0.00	10.45	4	823	0.49%
2020/05/20	0	0.00	1	10.75	10.80	-1	791	-0.13%
2020/05/13	1	11.25	0	0.00	11.55	1	834	0.12%
2020/04/21	0	0.00	2	9.85	9.68	-2	868	-0.23%
2020/04/09	2	9.52	0	0.00	9.43	2	923	0.22%
2020/04/08	0	0.00	10	9.42	9.45	-10	918	-1.09%
2020/04/07	10	8.80	0	0.00	9.18	10	908	1.10%
2020/03/27	0	0.00	20	8.20	7.80	-20	953	-2.10%
2020/03/17	20	6.93	0	0.00	6.87	20	1,072	1.86%
2020/03/06	0	0.00	3	11.20	11.25	-3	1,193	-0.25%
2020/02/21	0	0.00	2	12.45	12.20	-2	1,678	-0.12%
2020/02/17	3	12.68	0	0.00	12.45	3	1,806	0.17%
2020/02/06	3	12.30	0	0.00	12.30	3	2,484	0.12%
2020/02/05	1	12.70	0	0.00	12.15	1	2,498	0.04%
2020/01/31	3	10.88	3	11.00	11.15	0	2,473	0.00%
2020/01/08	0	0.00	1	13.25	13.10	-1	3,157	-0.03%
2019/12/30	2	14.70	2	14.60	14.70	0	3,596	0.00%
2019/12/26	0	0.00	1	14.40	14.45	-1	3,870	-0.03%
2019/12/24	0	0.00	2	14.45	14.25	-2	4,174	-0.05%
2019/12/18	3	14.87	0	0.00	14.60	3	5,121	0.06%
2019/12/17	0	0.00	1	14.70	14.55	-1	5,188	-0.02%
2019/12/13	1	14.70	1	14.50	14.50	0	5,449	0.00%
2019/12/11	1	14.80	21	14.38	14.95	-20	5,424	-0.37%
2019/12/06	3	15.00	3	14.85	14.85	0	5,401	0.00%
2019/12/05	3	15.10	4	14.96	14.90	-1	5,425	-0.02%
2019/12/03	2	14.85	2	14.95	14.95	0	5,445	0.00%
2019/11/29	1	15.35	0	0.00	15.25	1	5,458	0.02%
2019/11/28	0	0.00	2	15.30	15.00	-2	5,473	-0.04%
2019/11/26	1	15.80	0	0.00	15.70	1	5,553	0.02%
2019/11/25	10	15.85	10	16.15	15.65	0	5,694	0.00%
2019/11/22	3	16.03	2	15.85	15.70	1	5,665	0.02%
2019/11/21	3	16.05	10	16.41	16.00	-7	5,609	-0.12%
2019/11/20	3	15.50	3	15.50	15.50	0	5,401	0.00%
2019/11/19	4	15.78	4	15.70	15.70	0	5,384	0.00%
2019/11/18	9	15.80	10	15.93	15.90	-1	5,361	-0.02%
2019/11/15	7	15.95	4	16.06	15.85	3	5,328	0.06%
2019/11/14	1	15.50	0	0.00	15.60	1	5,262	0.02%
2019/11/13	1	16.00	0	0.00	16.05	1	5,206	0.02%
2019/11/12	2	16.50	3	16.38	16.40	-1	5,135	-0.02%
2019/11/11	39	15.79	38	15.83	16.00	1	4,951	0.02%
2019/11/08	12	14.68	12	14.90	15.45	0	4,669	0.00%
2019/11/05	0	0.00	1	14.75	14.85	-1	4,468	-0.02%
2019/11/04	1	14.80	6	14.75	14.70	-5	4,450	-0.11%
2019/10/31	6	14.73	1	14.75	14.50	5	4,395	0.11%
2019/10/30	0	0.00	1	14.80	14.75	-1	4,366	-0.02%
2019/10/29	13	15.30	3	15.08	15.10	10	4,347	0.23%
2019/10/28	12	15.48	10	15.75	15.40	2	4,271	0.05%
2019/10/25	2	15.43	1	15.70	15.45	1	4,195	0.02%
2019/10/24	18	15.62	4	15.73	15.75	14	4,132	0.34%
2019/10/23	1	15.00	3	14.25	15.05	-2	3,867	-0.05%
2019/10/18	1	14.10	1	14.00	13.95	0	3,700	0.00%
2019/10/17	0	0.00	1	13.85	13.85	-1	3,658	-0.03%
2019/10/16	1	13.70	0	0.00	13.50	1	3,629	0.03%
2019/10/15	3	13.90	1	13.90	13.65	2	3,572	0.06%
2019/10/14	1	15.15	0	0.00	14.65	1	3,485	0.03%
2019/10/08	2	14.70	3	14.95	14.70	-1	3,383	-0.03%
2019/10/07	2	16.13	4	16.05	15.75	-2	3,252	-0.06%
2019/10/04	1	15.50	1	15.75	15.70	0	3,139	0.00%
2019/10/03	2	15.95	1	16.00	16.00	1	3,035	0.03%
2019/10/02	32	15.35	34	14.99	15.30	-2	2,849	-0.07%
2019/10/01	2	14.53	36	14.89	14.70	-34	2,722	-1.25%
2019/09/27	32	16.27	31	16.34	16.00	1	2,557	0.04%
2019/09/26	2	16.25	1	16.25	16.35	1	2,397	0.04%
2019/09/25	22	15.78	31	15.82	15.75	-9	2,122	-0.42%
2019/09/24	41	15.22	4	15.10	14.75	37	1,868	1.98%
2019/09/23	20	14.84	35	14.75	15.30	-15	1,689	-0.89%
2019/09/20	12	13.51	17	13.83	13.95	-5	1,391	-0.36%
2019/09/19	16	12.11	9	12.39	12.70	7	1,270	0.55%
2019/09/11	13	11.07	10	11.31	11.20	3	889	0.34%
2019/09/09	0	0.00	1	10.85	10.75	-1	806	-0.12%
2019/09/06	0	0.00	1	10.55	10.50	-1	759	-0.13%
2019/09/03	2	10.50	4	10.35	10.25	-2	684	-0.29%
2019/09/02	1	10.75	1	10.85	10.95	0	638	0.00%
2019/08/30	1	10.25	13	11.02	10.85	-12	580	-2.07%
2019/08/29	4	10.14	5	10.22	10.25	-1	478	-0.21%
2019/08/28	15	10.46	0	0.00	10.30	15	417	3.59%
2019/08/27	2	9.05	0	0.00	9.76	2	243	0.82%
2019/08/08	0	0.00	2	7.96	8.05	-2	145	-1.38%
2019/07/24	2	8.25	0	0.00	8.04	2	136	1.46%
2019/03/15	0	0.00	4	8.03	8.02	-4	1,002	-0.40%
2019/02/22	0	0.00	6	8.53	8.44	-6	991	-0.61%
2019/02/21	4	8.07	0	0.00	8.06	4	971	0.41%
2019/02/14	6	8.07	5	8.05	8.04	1	950	0.11%
2019/01/25	4	8.13	0	0.00	8.14	4	887	0.45%
2019/01/23	2	8.53	4	8.65	8.52	-2	848	-0.24%
2019/01/22	7	8.74	10	8.56	8.70	-3	824	-0.36%
2018/12/18	10	7.17	0	0.00	7.23	10	81	12.29%
2018/07/04	0	0.00	1	10.05	9.95	-1	427	-0.23%
2018/06/25	4	10.90	0	0.00	10.95	4	360	1.11%
2018/06/07	1	10.45	1	10.55	10.60	0	260	0.00%
2018/06/06	1	9.91	0	0.00	10.05	1	232	0.43%
2018/03/08	0	0.00	2	9.97	9.95	-2	201	-0.99%
2018/02/05	0	0.00	10	10.05	10.10	-10	217	-4.59%
2018/01/23	2	11.10	0	0.00	10.75	2	320	0.62%