旺玖 (6233)-元大-豐原券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.70	1	36.70	36.60	0	5,367	0.00%
2024/04/29	1	37.00	1	37.05	37.00	0	5,750	0.00%
2024/04/26	2	37.00	1	38.05	36.75	1	6,058	0.02%
2024/04/25	1	37.50	1	37.25	37.20	0	6,584	0.00%
2024/04/22	2	38.65	1	38.00	37.50	1	7,237	0.01%
2024/04/19	11	41.22	6	41.13	39.95	5	7,305	0.07%
2024/04/18	5	42.08	2	42.53	41.45	3	7,219	0.04%
2024/04/17	2	38.35	5	38.36	38.70	-3	7,083	-0.04%
2024/04/16	1.2	37.47	3	36.57	36.60	-1.8	7,093	-0.03%
2024/04/15	0.3	38.06	0	0.00	38.00	0.3	7,126	0.00%
2024/04/12	1.2	38.29	2.2	38.97	39.05	-1.1	7,143	-0.01%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	39.30	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	38.80	0	0.00	38.85	1	7,322	0.01%
2024/04/08	2	40.10	8	39.74	39.55	-6	7,386	-0.08%
2024/04/03	0.2	41.00	0	0.00	40.60	0.2	7,431	0.00%
2024/04/02	1.3	40.89	0	0.00	40.80	1.3	7,578	0.02%
2024/04/01	1	41.80	1.4	41.94	41.60	-0.4	7,862	-0.01%
2024/03/29	0	0.00	0.1	41.83	41.35	-0.1	7,986	0.00%
2024/03/28	0	42.80	1	42.10	41.95	-1	8,156	-0.01%
2024/03/27	0	0.00	1	41.95	42.85	-1	8,399	-0.01%
2024/03/26	0	42.49	1	41.70	41.80	-1	8,577	-0.01%
2024/03/25	1	42.81	5	43.00	43.00	-4	8,597	-0.05%
2024/03/22	0	0.00	18	42.45	42.45	-18	8,644	-0.21%
2024/03/21	3	43.15	0	0.00	43.25	3	8,776	0.03%
2024/03/20	10.1	43.67	0	0.00	43.15	10.1	9,018	0.11%
2024/03/19	8	44.88	3	44.65	44.95	5	9,154	0.05%
2024/03/18	2	43.15	3	44.03	44.20	-1	9,159	-0.01%
2024/03/14	5	42.70	5	43.12	42.55	0	9,287	0.00%
2024/03/13	2	43.93	1	45.35	43.65	1	9,503	0.01%
2024/03/12	0	0.00	1	45.00	44.90	-1	9,847	-0.01%
2024/03/08	0.1	42.95	4	41.06	41.15	-3.9	10,299	-0.04%
2024/03/07	1.1	44.45	0	0.00	42.80	1.1	10,406	0.01%
2024/03/06	1	45.25	2	43.85	45.05	-1	10,808	-0.01%
2024/03/05	2.3	45.18	4.1	44.31	44.00	-1.8	10,794	-0.02%
2024/03/04	3.1	45.14	0	0.00	45.00	3.1	10,769	0.03%
2024/03/01	15	48.04	7	48.11	47.00	8	10,672	0.07%
2024/02/29	14.2	47.97	12	47.60	47.70	2.2	10,405	0.02%
2024/02/27	29	46.87	13	47.40	46.00	16	10,049	0.16%
2024/02/26	14.2	43.96	34.1	44.27	44.10	-19.9	9,419	-0.21%
2024/02/23	22	42.90	2	43.03	42.90	20	9,343	0.21%
2024/02/22	1	44.50	4	43.55	43.05	-3	9,585	-0.03%
2024/02/21	7	43.85	4	43.34	43.60	3	9,508	0.03%
2024/02/20	14.1	42.48	17	42.24	42.50	-2.9	9,208	-0.03%
2024/02/19	0	41.00	0	0.00	40.00	0	8,919	0.00%
2024/02/16	2	41.13	7	39.92	41.05	-5	8,865	-0.06%
2024/02/15	3	38.60	0	0.00	38.60	3	8,727	0.03%
2024/02/05	2	37.75	5	37.71	37.65	-3	8,700	-0.03%
2024/02/02	4.1	39.50	7	40.70	38.40	-2.9	8,663	-0.03%
2024/02/01	13	40.27	0	0.00	39.20	13	8,531	0.15%
2024/01/31	8	40.00	0	0.00	39.60	8	8,479	0.09%
2024/01/30	2	39.60	1	39.15	38.85	1	8,397	0.01%
2024/01/29	5	40.02	0	0.00	39.65	5	8,343	0.06%
2024/01/26	2	41.40	3	40.35	40.10	-1	8,282	-0.01%
2024/01/25	3	41.30	3	42.53	41.30	0	8,197	0.00%
2024/01/24	6	43.08	5	43.04	43.30	1	8,112	0.01%
2024/01/23	0	0.00	3	42.60	42.60	-3	7,860	-0.04%
2024/01/22	4	42.59	14	42.19	42.90	-10	7,762	-0.13%
2024/01/19	25	42.31	26	42.65	41.90	-1	7,478	-0.01%
2024/01/18	9	40.33	10	40.75	39.70	-1	6,951	-0.01%
2024/01/17	3	41.50	3	38.28	41.50	0	6,776	0.00%
2024/01/16	6	39.10	6	39.51	38.50	0	6,663	0.00%
2024/01/15	1	36.00	2	37.15	38.35	-1	6,453	-0.02%
2024/01/12	3	35.20	2	34.90	34.90	1	6,379	0.02%
2024/01/08	1	36.80	1	36.75	37.00	0	6,450	0.00%
2024/01/05	0	0.00	0.4	37.40	37.00	-0.4	6,417	-0.01%
2024/01/04	1	38.30	1	39.50	38.00	0	6,356	0.00%
2024/01/03	3	39.88	0	0.00	39.25	3	6,280	0.05%
2024/01/02	1	40.00	2	40.38	39.55	-1	6,187	-0.02%
2023/12/29	3	39.40	8	40.06	39.20	-5	6,102	-0.08%
2023/12/28	11	40.30	14.1	39.99	39.80	-3.1	6,035	-0.05%
2023/12/27	7	40.19	14	40.69	41.45	-7	5,877	-0.12%
2023/12/26	9.1	39.09	2	39.50	39.10	7.1	5,575	0.13%
2023/12/25	12	39.73	2	38.45	38.60	10	5,437	0.18%
2023/12/22	1	39.85	7	39.30	39.45	-6	5,253	-0.11%
2023/12/21	17	38.16	13	37.89	37.90	4	4,997	0.08%
2023/12/20	3.3	36.35	0	0.00	36.85	3.3	4,799	0.07%
2023/12/19	0	0.00	2	35.80	36.10	-2	4,754	-0.04%
2023/12/18	2	38.00	0	0.00	36.45	2	4,689	0.04%
2023/12/15	10	39.63	10	40.15	38.50	0	4,531	0.00%
2023/12/14	9	38.62	4	39.01	37.80	5	4,272	0.12%
2023/12/13	5	38.69	5	37.95	38.55	0	4,115	0.00%
2023/12/12	5	36.75	1	37.00	37.50	4	3,957	0.10%
2023/12/11	2	36.90	8	37.65	37.50	-6	3,875	-0.15%
2023/12/08	4	37.88	1	38.65	37.00	3	3,739	0.08%
2023/12/07	13	39.11	17	39.10	37.95	-4	3,494	-0.11%
2023/12/06	6	36.47	9	37.16	38.55	-3	3,058	-0.10%
2023/12/05	5	35.33	5	35.41	35.05	0	2,738	0.00%
2023/12/04	2	34.58	6	34.62	34.00	-4	2,499	-0.16%
2023/12/01	2	35.18	10	35.11	35.00	-8	2,317	-0.35%
2023/11/30	0	0.00	5	31.64	32.50	-5	1,843	-0.27%
2023/11/29	4	31.76	101	31.50	31.30	-97	1,770	-5.48%	大賣/
2023/11/28	5	31.17	0	0.00	31.50	5	1,708	0.29%
2023/11/27	0	0.00	51	30.23	30.65	-51	1,672	-3.05%
2023/11/24	8	30.66	3	30.80	30.55	5	1,630	0.31%
2023/11/23	59	31.17	0	0.00	31.10	59	1,594	3.70%
2023/11/22	5	31.39	12	30.96	31.10	-7	1,511	-0.46%
2023/11/21	84	32.24	37	31.38	30.70	47	1,393	3.37%
2023/11/20	10	29.50	12	29.81	30.50	-2	1,040	-0.19%
2023/11/17	8	27.94	6	28.18	27.75	2	912	0.22%
2023/11/16	0	0.00	2	27.20	26.90	-2	844	-0.24%
2023/11/15	0	0.00	1	26.80	26.90	-1	830	-0.12%
2023/11/09	22	26.73	0	0.00	26.00	22	807	2.72%
2023/11/08	2	26.95	2	26.85	27.00	0	794	0.00%
2023/11/07	12	26.50	3	26.50	26.55	9	783	1.15%
2023/11/03	1	26.45	0	0.00	26.15	1	781	0.13%
2023/11/02	20	26.98	9	26.59	26.70	11	782	1.41%
2023/10/31	15	26.37	10	27.03	25.85	5	768	0.65%
2023/10/30	5	27.05	1	27.35	27.05	4	754	0.53%
2023/10/26	0	0.00	20	27.05	26.80	-20	705	-2.83%
2023/10/25	31	28.49	0	0.00	27.45	31	692	4.48%
2023/10/24	4	27.03	2	27.00	26.60	2	607	0.33%
2023/10/23	2	26.55	8	27.56	27.20	-6	582	-1.03%
2023/10/20	0	0.00	6	26.38	25.85	-6	509	-1.18%
2023/10/19	7	26.50	0	0.00	26.75	7	490	1.43%
2023/10/18	12	26.83	5	26.12	26.10	7	451	1.55%
2023/10/06	2	24.90	0	0.00	24.75	2	302	0.66%
2023/10/04	1	24.80	0	0.00	24.80	1	315	0.32%
2023/09/26	2	23.90	0	0.00	23.80	2	348	0.57%
2023/09/25	1	24.10	0	0.00	24.10	1	358	0.28%
2023/08/29	0	0.00	3	23.50	23.50	-3	614	-0.49%
2023/08/15	1	23.00	0	0.00	23.30	1	1,066	0.09%
2023/08/07	0	0.00	1	25.25	25.25	-1	1,086	-0.09%
2023/08/04	1	25.15	16	25.40	25.40	-15	1,091	-1.37%
2023/07/18	0	0.00	1	25.50	25.40	-1	1,115	-0.09%
2023/07/13	0	0.00	13	26.48	26.25	-13	1,164	-1.12%
2023/07/07	2	26.60	1	26.60	26.90	1	1,269	0.08%
2023/07/06	3	27.50	0	0.00	27.35	3	1,333	0.22%
2023/07/05	0	0.00	3	28.15	27.90	-3	1,338	-0.22%
2023/07/04	0	0.00	8	28.30	27.95	-8	1,338	-0.60%
2023/07/03	1	28.20	0	0.00	27.80	1	1,342	0.07%
2023/06/27	0	0.00	10	26.58	26.50	-10	1,443	-0.69%
2023/06/26	0	0.00	1	27.25	26.90	-1	1,462	-0.07%
2023/06/15	0	0.00	2	27.95	27.80	-2	2,067	-0.10%
2023/06/13	0	0.00	10	27.55	27.80	-10	2,066	-0.48%
2023/06/12	1	27.75	0	0.00	27.35	1	2,069	0.05%
2023/06/09	1	27.65	0	0.00	27.70	1	2,072	0.05%
2023/06/08	3	28.30	0	0.00	28.15	3	2,116	0.14%
2023/06/07	1	29.65	4	29.88	30.30	-3	2,069	-0.14%
2023/06/06	1	29.15	1	28.40	28.40	0	2,102	0.00%
2023/05/30	1	29.30	0	0.00	29.50	1	2,157	0.05%
2023/05/24	16	29.15	0	0.00	28.50	16	2,057	0.78%
2023/05/23	5	28.89	2	29.25	29.05	3	1,999	0.15%
2023/05/22	0	0.00	6	29.43	29.60	-6	1,885	-0.32%
2023/05/19	0	0.00	1	27.95	26.95	-1	1,812	-0.06%
2023/05/16	0	0.00	1	26.35	26.30	-1	1,762	-0.06%
2023/05/05	0	0.00	4	26.13	26.05	-4	1,758	-0.23%
2023/05/04	4	25.65	0	0.00	25.80	4	1,769	0.23%
2023/05/02	2	26.70	7	26.75	26.60	-5	1,771	-0.28%
2023/04/28	0	0.00	1	26.05	26.05	-1	1,771	-0.06%
2023/04/26	2	25.93	0	0.00	25.85	2	1,769	0.11%
2023/04/25	3	26.25	0	0.00	25.60	3	1,765	0.17%
2023/04/21	3	25.60	0	0.00	25.60	3	1,758	0.17%
2023/04/20	8	26.72	0	0.00	26.55	8	1,751	0.46%
2023/04/19	2	27.85	0	0.00	27.55	2	1,743	0.11%
2023/04/17	8	28.11	12	28.05	28.40	-4	1,731	-0.23%
2023/04/14	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2023/04/13	0	0.00	1	28.25	28.25	-1	1,788	-0.06%
2023/04/11	0	0.00	15	28.13	28.55	-15	1,681	-0.89%
2023/04/10	4	26.50	0	0.00	27.00	4	1,616	0.25%
2023/04/07	3	26.70	0	0.00	26.70	3	1,604	0.19%
2023/04/06	3	27.20	0	0.00	27.05	3	1,592	0.19%
2023/03/31	2	27.65	2	27.80	27.50	0	1,582	0.00%
2023/03/30	7	27.96	17	27.94	27.85	-10	1,550	-0.64%
2023/03/29	14	26.76	8	26.33	26.30	6	1,495	0.40%
2023/03/28	0	27.30	0	0.00	27.00	0	1,482	0.00%
2023/03/24	5	27.90	1	28.10	27.75	4	1,433	0.28%
2023/03/23	4	29.06	9	28.93	28.60	-5	1,375	-0.36%
2023/03/22	22	28.45	7	27.64	28.30	15	1,166	1.29%
2023/03/21	20	26.54	21	27.02	27.15	-1	1,028	-0.10%
2023/03/20	0	0.00	6.2	26.39	26.50	-6.2	927	-0.66%
2023/03/13	7	25.30	5	25.69	25.15	2	849	0.24%
2023/03/10	0	0.00	2	24.70	24.15	-2	814	-0.25%
2023/03/09	1	25.30	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	24	25.95	25.95	-24	709	-3.38%
2023/03/07	5	24.20	1	24.00	23.60	4	694	0.58%
2023/03/03	3	22.98	0	0.00	22.75	3	667	0.45%
2023/03/02	4	22.60	0	0.00	22.40	4	658	0.61%
2023/02/24	1	22.50	0	0.00	22.45	1	654	0.15%
2023/02/08	0	0.00	4	23.25	23.10	-4	638	-0.63%
2023/02/03	0	0.00	4	23.25	23.25	-4	636	-0.63%
2023/02/02	18	23.29	0	0.00	23.20	18	629	2.86%
2023/01/31	1	22.00	0	0.00	22.30	1	614	0.16%
2023/01/12	0	0.00	1	22.00	21.50	-1	603	-0.17%
2023/01/11	1	22.05	0	0.00	21.85	1	600	0.17%
2023/01/05	1	23.40	1	23.55	22.60	0	588	0.00%
2023/01/04	5	23.35	5	22.94	23.30	0	557	0.00%
2023/01/03	0	0.00	1	21.45	22.40	-1	494	-0.20%
2022/12/28	1	21.25	1	21.70	20.70	0	479	0.00%
2022/12/21	1	20.65	0	0.00	20.60	1	489	0.20%
2022/12/05	1	23.80	0	0.00	24.10	1	427	0.23%
2022/12/02	6	22.93	10	23.41	24.00	-4	419	-0.95%
2022/12/01	2	23.35	2	22.63	22.75	0	398	0.00%
2022/11/30	3	22.70	0	0.00	22.70	3	401	0.75%
2022/11/29	4.2	23.57	3	23.30	22.75	1.2	414	0.28%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/15	0	0.00	1	20.80	21.10	-1	542	-0.18%
2022/11/09	0	0.00	1	20.75	20.40	-1	742	-0.13%
2022/11/08	1	20.15	2	20.70	20.25	-1	774	-0.13%
2022/11/03	0	0.00	1	20.00	19.90	-1	778	-0.13%
2022/11/01	0	0.00	2	18.83	19.25	-2	789	-0.25%
2022/10/18	0	0.00	2	18.85	19.00	-2	800	-0.25%
2022/10/17	1	18.85	0	0.00	18.90	1	807	0.12%
2022/10/13	2	18.35	0	0.00	17.40	2	818	0.24%
2022/10/11	2	19.40	0	0.00	19.10	2	815	0.25%
2022/10/04	0	0.00	1	21.50	20.80	-1	835	-0.12%
2022/09/28	2	19.90	0	0.00	19.70	2	854	0.23%
2022/09/26	2	21.05	0	0.00	20.85	2	869	0.23%
2022/09/23	2	22.35	0	0.00	22.30	2	885	0.23%
2022/09/20	1	23.65	1	23.85	23.65	0	907	0.00%
2022/09/19	1	23.50	0	0.00	23.35	1	935	0.11%
2022/09/14	1	23.90	1	24.20	24.30	0	1,034	0.00%
2022/09/13	0	0.00	1	24.45	24.45	-1	1,044	-0.10%
2022/09/12	1	24.15	1	24.50	24.20	0	1,058	0.00%
2022/09/08	1	23.85	0	0.00	23.90	1	1,073	0.09%
2022/09/07	2	23.58	0	0.00	23.15	2	1,084	0.18%
2022/09/01	0	0.00	5	26.35	26.20	-5	1,121	-0.45%
2022/08/31	3	26.72	0	0.00	26.75	3	1,135	0.26%
2022/08/30	8	26.95	0	0.00	26.90	8	1,155	0.69%
2022/08/29	1	25.00	3	25.48	26.20	-2	1,211	-0.17%
2022/08/25	2	26.80	0	0.00	26.50	2	1,524	0.13%
2022/08/24	0	0.00	2	25.40	25.45	-2	1,528	-0.13%
2022/08/23	1	25.55	1	25.55	25.45	0	1,525	0.00%
2022/08/22	1	26.40	0	0.00	25.95	1	1,517	0.07%
2022/08/18	0	0.00	2	26.80	26.20	-2	1,444	-0.14%
2022/08/17	0	0.00	1	26.10	26.25	-1	1,400	-0.07%
2022/08/16	1	26.60	3	26.62	26.10	-2	1,376	-0.15%
2022/08/11	0	0.00	1	23.45	23.00	-1	1,218	-0.08%
2022/08/04	1	21.90	0	0.00	22.20	1	1,228	0.08%
2022/08/03	2	22.40	0	0.00	22.40	2	1,230	0.16%
2022/08/01	0	0.00	1	23.90	23.95	-1	1,232	-0.08%
2022/07/28	1	23.80	0	0.00	23.70	1	1,233	0.08%
2022/07/25	1	24.40	0	0.00	24.40	1	1,231	0.08%
2022/07/22	0	0.00	1	25.00	24.50	-1	1,233	-0.08%
2022/07/19	1	23.20	0	0.00	23.40	1	1,242	0.08%
2022/07/14	1	22.65	0	0.00	22.55	1	1,236	0.08%
2022/07/12	2	21.15	0	0.00	21.15	2	1,233	0.16%
2022/07/08	1	22.45	0	0.00	22.15	1	1,230	0.08%
2022/07/04	1	21.50	0	0.00	21.25	1	1,208	0.08%
2022/07/01	1	22.80	0	0.00	21.80	1	1,201	0.08%
2022/06/24	1	25.85	0	0.00	25.30	1	1,143	0.09%
2022/06/17	2	24.98	2	24.38	24.60	0	1,087	0.00%
2022/06/06	3	29.60	3	27.60	29.00	0	810	0.00%
2022/06/02	0	0.00	12	27.91	29.60	-12	576	-2.08%
2022/06/01	0	0.00	2	25.85	26.95	-2	495	-0.40%
2022/05/25	1	23.25	0	0.00	23.85	1	500	0.20%
2022/05/23	1	24.25	0	0.00	24.15	1	520	0.19%
2022/05/18	0	0.00	1	24.50	24.00	-1	518	-0.19%
2022/05/12	10	22.20	0	0.00	21.95	10	525	1.90%
2022/05/03	0	0.00	2	22.70	22.95	-2	553	-0.36%
2022/04/28	0	0.00	1	22.25	22.10	-1	564	-0.18%
2022/04/26	0	0.00	1	22.60	22.40	-1	556	-0.18%
2022/04/15	0	0.00	1	25.75	25.50	-1	577	-0.17%
2022/04/07	1	28.35	0	0.00	27.65	1	628	0.16%
2022/03/29	0	0.00	2	30.05	30.00	-2	975	-0.21%
2022/03/28	2	29.10	2	29.50	30.10	0	976	0.00%
2022/03/25	2	30.05	1	30.20	29.10	1	939	0.11%
2022/03/23	1	30.35	1	29.90	30.00	0	938	0.00%
2022/03/17	0	0.00	2	28.73	29.00	-2	961	-0.21%
2022/03/10	0	0.00	9	28.85	28.80	-9	978	-0.92%
2022/02/25	0	0.00	2	29.45	28.70	-2	1,023	-0.20%
2022/02/16	1	31.75	1	31.60	31.25	0	1,368	0.00%
2022/02/14	0	0.00	1	29.95	30.00	-1	1,387	-0.07%
2022/02/09	1	32.80	1	32.15	32.60	0	1,382	0.00%
2022/01/21	1	31.25	0	0.00	30.85	1	1,478	0.07%
2022/01/20	3	31.70	0	0.00	31.85	3	1,487	0.20%
2022/01/17	0	0.00	1	33.00	33.00	-1	1,507	-0.07%
2022/01/14	1	31.85	0	0.00	31.20	1	1,507	0.07%
2022/01/07	3	33.85	0	0.00	33.70	3	1,525	0.20%
2022/01/06	1	34.20	0	0.00	34.75	1	1,516	0.07%
2022/01/05	1	34.85	0	0.00	34.25	1	1,517	0.07%
2022/01/04	0	0.00	3	35.45	35.40	-3	1,507	-0.20%
2021/12/30	0	0.00	1	35.70	35.55	-1	1,514	-0.07%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/28	0	0.00	1	36.70	36.20	-1	1,524	-0.07%
2021/12/27	5	36.69	3	36.67	36.55	2	1,498	0.13%
2021/12/24	8	37.46	28	37.76	37.10	-20	1,470	-1.36%
2021/12/22	0	0.00	2	34.25	34.20	-2	1,275	-0.16%
2021/12/21	2	33.98	0	0.00	33.60	2	1,281	0.16%
2021/12/17	11	34.78	12	34.14	34.10	-1	1,291	-0.08%
2021/12/16	0	0.00	1	34.70	34.85	-1	1,300	-0.08%
2021/12/15	1	33.85	0	0.00	34.10	1	1,299	0.08%
2021/12/14	1	34.20	1	33.80	33.70	0	1,312	0.00%
2021/12/10	0	0.00	1	34.75	34.90	-1	1,411	-0.07%
2021/12/09	2	35.80	0	0.00	35.30	2	1,417	0.14%
2021/12/03	2	36.00	0	0.00	36.05	2	1,539	0.13%
2021/12/02	2	36.35	0	0.00	35.80	2	1,634	0.12%
2021/12/01	1	36.40	2	36.83	37.05	-1	1,717	-0.06%
2021/11/30	1	36.45	1	37.00	36.25	0	1,911	0.00%
2021/11/29	2	36.15	1	36.10	36.20	1	2,229	0.04%
2021/11/26	0	0.00	1	35.60	35.90	-1	2,300	-0.04%
2021/11/25	10	37.25	0	0.00	36.75	10	2,306	0.43%
2021/11/24	3	37.40	1	37.15	37.25	2	2,315	0.09%
2021/11/23	4	38.73	3	37.65	37.65	1	2,321	0.04%
2021/11/22	6	39.82	1	39.95	39.60	5	2,329	0.21%
2021/11/18	0	0.00	1	40.60	38.50	-1	2,345	-0.04%
2021/11/16	31	40.40	16	39.74	39.70	15	2,354	0.64%
2021/11/15	14	40.53	5	40.81	40.35	9	2,510	0.36%
2021/11/12	4	37.50	3	37.80	38.00	1	2,401	0.04%
2021/11/11	4	37.13	5	37.72	37.00	-1	2,427	-0.04%
2021/11/09	3	37.15	3	37.80	37.00	0	2,494	0.00%
2021/11/08	1	36.85	0	0.00	36.95	1	2,526	0.04%
2021/11/05	1	37.20	0	0.00	36.90	1	2,591	0.04%
2021/11/03	0	0.00	1	37.20	37.40	-1	2,827	-0.04%
2021/11/02	1	38.20	0	0.00	36.85	1	2,957	0.03%
2021/11/01	3	39.07	5	39.77	39.75	-2	2,993	-0.07%
2021/10/28	1	37.80	2	37.68	37.95	-1	3,323	-0.03%
2021/10/21	1	37.00	1	37.15	36.25	0	3,784	0.00%
2021/10/19	0	0.00	2	35.85	35.90	-2	4,171	-0.05%
2021/10/13	2	34.03	1	34.95	33.65	1	5,648	0.02%
2021/10/05	1	33.20	1	33.70	35.40	0	6,229	0.00%
2021/10/04	0	0.00	6	34.18	33.60	-6	6,491	-0.09%
2021/10/01	0	0.00	4	35.90	35.70	-4	6,631	-0.06%
2021/09/30	6	37.32	0	0.00	37.90	6	6,764	0.09%
2021/09/29	1	36.90	0	0.00	37.20	1	6,900	0.01%
2021/09/27	5	40.33	0	0.00	40.25	5	6,952	0.07%
2021/09/22	1	39.40	0	0.00	39.75	1	6,992	0.01%
2021/09/14	1	41.00	1	41.85	40.95	0	6,918	0.00%
2021/09/13	1	41.55	6	41.87	41.70	-5	6,965	-0.07%
2021/09/10	1	42.30	0	0.00	42.50	1	6,968	0.01%
2021/09/08	0	0.00	2	39.83	40.05	-2	6,946	-0.03%
2021/09/07	7	41.26	4	44.00	41.00	3	6,961	0.04%
2021/09/06	4	44.70	1	44.05	43.75	3	6,884	0.04%
2021/09/03	6	44.59	10	44.35	45.85	-4	6,819	-0.06%
2021/09/02	21	44.76	10	44.86	43.00	11	6,649	0.17%
2021/09/01	0	0.00	2	42.30	42.40	-2	6,357	-0.03%
2021/08/31	1	40.00	0	0.00	40.20	1	6,283	0.02%
2021/08/27	2	40.33	1	40.35	40.35	1	6,337	0.02%
2021/08/25	2	40.55	7	40.96	41.65	-5	6,393	-0.08%
2021/08/24	4	39.68	10	39.31	38.70	-6	6,420	-0.09%
2021/08/23	6	40.00	3	39.63	39.95	3	6,419	0.05%
2021/08/19	7	40.44	10	38.58	37.15	-3	6,404	-0.05%
2021/08/18	2	40.50	1	36.70	40.80	1	6,232	0.02%
2021/08/17	0	0.00	2	38.50	37.50	-2	6,281	-0.03%
2021/08/13	0	0.00	9	40.44	40.10	-9	6,419	-0.14%
2021/08/12	2	42.15	0	0.00	42.40	2	6,398	0.03%
2021/08/11	10	41.19	2	41.70	40.50	8	6,391	0.13%
2021/08/10	4	42.04	1	42.95	42.65	3	6,351	0.05%
2021/08/09	3	44.52	11	46.69	44.00	-8	6,292	-0.13%
2021/08/06	3	49.03	2	48.90	48.85	1	6,178	0.02%
2021/08/05	3	49.78	2	50.00	49.70	1	6,089	0.02%
2021/08/04	9	51.61	10	51.73	50.90	-1	6,067	-0.02%
2021/08/03	2	50.00	3	51.18	50.00	-1	5,853	-0.02%
2021/08/02	0	0.00	1	50.40	50.40	-1	5,732	-0.02%
2021/07/30	2	48.10	2	49.85	48.10	0	5,656	0.00%
2021/07/29	2	46.20	0	0.00	47.30	2	5,563	0.04%
2021/07/28	0	0.00	3	46.80	46.15	-3	5,528	-0.05%
2021/07/27	0	0.00	15	49.05	48.20	-15	5,454	-0.28%
2021/07/26	13	49.95	9	49.49	49.00	4	5,398	0.07%
2021/07/23	5	51.86	4	52.08	50.90	1	5,241	0.02%
2021/07/22	4	50.58	8.8	50.93	50.90	-4.8	5,058	-0.09%
2021/07/21	9	52.18	4.2	51.33	50.40	4.8	4,870	0.10%
2021/07/20	10	49.90	16	50.77	50.60	-6	4,546	-0.13%
2021/07/19	43	49.53	39	49.16	48.85	4	4,189	0.10%
2021/07/16	2	43.70	4	46.88	47.60	-2	3,875	-0.05%
2021/07/15	8	42.70	0	0.00	43.30	8	3,727	0.21%
2021/07/14	2	42.35	0	0.00	41.70	2	3,724	0.05%
2021/07/13	7	45.36	17	44.26	43.10	-10	3,704	-0.27%
2021/07/12	4	46.08	5	45.90	46.70	-1	3,630	-0.03%
2021/07/09	7	44.04	11	44.29	43.95	-4	3,500	-0.11%
2021/07/08	5	43.15	10	42.39	42.80	-5	3,315	-0.15%
2021/07/07	7	41.27	35	40.28	42.45	-28	3,223	-0.87%
2021/07/06	6	39.33	1	39.75	38.60	5	3,150	0.16%
2021/07/05	8	37.85	7	37.86	39.45	1	3,161	0.03%
2021/07/02	2	36.25	0	0.00	35.90	2	3,441	0.06%
2021/07/01	7	35.51	10	35.55	35.50	-3	3,774	-0.08%
2021/06/28	1	36.80	0	0.00	37.60	1	4,511	0.02%
2021/06/25	1	36.20	6	36.50	35.80	-5	4,571	-0.11%
2021/06/22	0	0.00	1	36.05	35.20	-1	4,762	-0.02%
2021/06/21	6	35.20	0	0.00	35.20	6	4,726	0.13%
2021/06/18	6	37.22	0	0.00	36.70	6	4,775	0.13%
2021/06/16	27	37.17	0	0.00	36.15	27	4,941	0.55%
2021/06/15	1	37.45	0	0.00	37.30	1	4,910	0.02%
2021/06/11	2	36.85	3	37.47	36.75	-1	4,921	-0.02%
2021/06/10	2	37.20	12	37.39	36.50	-10	4,985	-0.20%
2021/06/09	1	36.50	0	0.00	35.90	1	4,982	0.02%
2021/06/08	1	35.50	2	35.50	35.20	-1	5,004	-0.02%
2021/06/07	8	35.51	0	0.00	35.35	8	5,045	0.16%
2021/06/03	2	37.55	1	37.30	37.20	1	5,061	0.02%
2021/06/02	1	37.40	1	36.80	36.90	0	5,041	0.00%
2021/06/01	2	37.35	1	38.70	37.25	1	5,016	0.02%
2021/05/28	5	36.21	0	0.00	36.30	5	5,049	0.10%
2021/05/27	1	35.35	2	35.50	35.05	-1	5,101	-0.02%
2021/05/25	2	36.35	1	37.65	36.00	1	5,134	0.02%
2021/05/24	2	35.70	2	36.05	35.10	0	5,081	0.00%
2021/05/17	0	0.00	5	29.80	28.25	-5	5,378	-0.09%
2021/05/14	0	0.00	3	33.10	31.35	-3	5,374	-0.06%
2021/05/12	0	0.00	3	32.58	31.30	-3	5,458	-0.05%
2021/05/11	0	0.00	1	36.20	34.75	-1	5,471	-0.02%
2021/05/07	1	39.75	0	0.00	39.90	1	5,627	0.02%
2021/05/06	6	38.15	0	0.00	37.40	6	5,616	0.11%
2021/05/04	0	0.00	2	38.50	38.50	-2	5,710	-0.04%
2021/05/03	0	0.00	3	41.30	40.25	-3	5,733	-0.05%
2021/04/29	0	0.00	1	43.00	42.65	-1	5,794	-0.02%
2021/04/28	2	44.03	4	43.56	43.10	-2	5,910	-0.03%
2021/04/27	1	44.90	2	44.08	44.15	-1	6,148	-0.02%
2021/04/26	10	45.85	3	45.35	45.50	7	6,315	0.11%
2021/04/22	4	46.56	9	47.02	44.45	-5	7,110	-0.07%
2021/04/21	2	45.25	3	45.02	45.00	-1	7,442	-0.01%
2021/04/16	2	47.53	4	46.69	46.85	-2	7,998	-0.03%
2021/04/15	16	44.94	0	0.00	46.00	16	7,966	0.20%
2021/04/14	15	42.65	30	43.19	44.60	-15	7,954	-0.19%
2021/04/13	5	46.77	5	46.05	45.35	0	7,936	0.00%
2021/04/09	12	49.41	24	48.10	47.70	-12	7,957	-0.15%
2021/04/08	43	52.85	40	52.26	50.80	3	7,874	0.04%
2021/04/07	5	49.25	8	49.21	50.80	-3	7,737	-0.04%
2021/04/06	44	49.67	37	47.56	46.25	7	8,114	0.09%
2021/04/01	6	48.53	5	49.18	49.30	1	7,935	0.01%
2021/03/31	3	42.60	17	44.49	44.85	-14	7,785	-0.18%
2021/03/30	8	40.61	6	39.59	40.80	2	7,590	0.03%
2021/03/29	2	39.40	35	39.94	39.80	-33	7,524	-0.44%
2021/03/26	2	38.05	0	0.00	38.45	2	7,514	0.03%
2021/03/25	0	0.00	3	37.60	37.60	-3	7,577	-0.04%
2021/03/24	5	38.14	0	0.00	37.80	5	7,655	0.07%
2021/03/23	2	37.43	3	38.50	38.00	-1	7,983	-0.01%
2021/03/22	7	39.54	2	40.30	38.80	5	7,982	0.06%
2021/03/19	3	38.60	11	38.85	38.45	-8	8,171	-0.10%
2021/03/18	2	37.78	10	37.75	37.55	-8	8,189	-0.10%
2021/03/17	0	0.00	1	37.45	37.45	-1	8,245	-0.01%
2021/03/16	15	38.66	2	39.05	37.60	13	8,342	0.16%
2021/03/15	0	0.00	2	38.00	38.20	-2	8,446	-0.02%
2021/03/12	9	37.99	10	38.29	37.55	-1	8,495	-0.01%
2021/03/11	2	38.00	19	37.95	38.25	-17	8,563	-0.20%
2021/03/10	21	37.99	9	37.25	37.20	12	8,654	0.14%
2021/03/09	11	36.85	5	36.55	37.15	6	8,847	0.07%
2021/03/08	0	0.00	5	35.90	35.90	-5	8,934	-0.06%
2021/03/05	5	36.40	0	0.00	36.20	5	9,125	0.05%
2021/03/04	13	36.69	3	37.20	36.10	10	9,282	0.11%
2021/03/03	16	36.97	6	36.99	36.95	10	9,766	0.10%
2021/03/02	5	38.74	1	37.60	37.60	4	10,027	0.04%
2021/02/26	2	37.45	1	37.80	37.30	1	10,675	0.01%
2021/02/25	14	38.75	8	38.19	38.20	6	11,280	0.05%
2021/02/24	3	39.20	0	0.00	38.95	3	11,445	0.03%
2021/02/23	1	40.50	2	40.10	39.80	-1	11,740	-0.01%
2021/02/22	10	41.65	5	42.42	41.10	5	11,721	0.04%
2021/02/19	3	41.80	7	41.64	41.50	-4	11,630	-0.03%
2021/02/18	3	40.60	9	40.82	40.45	-6	11,709	-0.05%
2021/02/17	3	38.63	13	38.29	39.15	-10	11,615	-0.09%
2021/02/05	1	35.55	1	35.75	35.60	0	11,542	0.00%
2021/02/03	2	36.18	1	36.65	36.10	1	11,647	0.01%
2021/02/02	2	34.75	2	34.45	34.80	0	11,573	0.00%
2021/02/01	4	34.80	0	0.00	33.95	4	11,622	0.03%
2021/01/29	3	37.32	8	37.54	36.95	-5	11,625	-0.04%
2021/01/27	3	37.27	0	0.00	37.95	3	11,639	0.03%
2021/01/26	2	36.48	0	0.00	36.75	2	11,723	0.02%
2021/01/25	6	38.83	7	38.53	38.40	-1	11,672	-0.01%
2021/01/22	4	39.50	2	39.38	39.90	2	11,665	0.02%
2021/01/21	23	39.18	2	38.50	38.25	21	11,681	0.18%
2021/01/20	30	40.81	36	41.07	39.90	-6	11,627	-0.05%
2021/01/19	28	40.76	3	41.15	39.95	25	11,434	0.22%
2021/01/18	13	42.43	5	42.06	41.15	8	11,268	0.07%
2021/01/15	21	42.18	28	42.41	41.10	-7	11,022	-0.06%
2021/01/14	24	36.82	18	37.69	40.25	6	10,463	0.06%
2021/01/13	5	35.80	29	36.44	36.60	-24	10,049	-0.24%
2021/01/12	8	34.27	21	34.01	33.30	-13	9,995	-0.13%
2021/01/11	10	32.88	12	33.12	32.90	-2	9,871	-0.02%
2021/01/07	1	32.30	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	31.95	1	32.35	31.95	0	10,821	0.00%
2021/01/05	1	31.70	0	0.00	31.70	1	10,828	0.01%
2021/01/04	7	32.84	2	33.38	32.30	5	10,836	0.05%
2020/12/31	2	31.80	7	32.16	31.80	-5	10,799	-0.05%
2020/12/30	15	33.06	4	33.24	32.50	11	10,990	0.10%
2020/12/29	16	35.62	52	35.58	34.70	-36	10,909	-0.33%
2020/12/28	5	33.19	8	31.53	33.30	-3	10,246	-0.03%
2020/12/25	3	31.27	3	31.22	31.05	0	10,112	0.00%
2020/12/24	2	30.93	0	0.00	30.75	2	10,158	0.02%
2020/12/23	1	30.65	6	31.09	30.95	-5	10,183	-0.05%
2020/12/22	4	31.38	3	31.57	30.50	1	10,244	0.01%
2020/12/21	1	31.80	1	32.35	31.85	0	10,133	0.00%
2020/12/18	0	0.00	6	32.63	32.50	-6	10,135	-0.06%
2020/12/17	45	33.26	30	32.44	32.45	15	10,105	0.15%
2020/12/16	11	31.81	6	31.70	31.65	5	9,817	0.05%
2020/12/15	20	32.53	23	32.48	31.35	-3	9,836	-0.03%
2020/12/14	0	0.00	2	31.65	31.55	-2	9,854	-0.02%
2020/12/11	22	30.69	6	30.60	30.50	16	10,463	0.15%
2020/12/10	7	31.84	8	31.06	31.10	-1	11,009	-0.01%
2020/12/09	22	32.30	18	32.09	31.85	4	10,898	0.04%
2020/12/08	5	30.75	4	30.66	30.65	1	10,838	0.01%
2020/12/07	14	30.45	0	0.00	30.45	14	10,996	0.13%
2020/12/04	1	30.60	3	31.12	30.75	-2	10,907	-0.02%
2020/12/03	12	30.79	13	30.90	30.30	-1	10,803	-0.01%
2020/12/02	3	33.10	8	33.74	33.10	-5	10,629	-0.05%
2020/12/01	7	34.16	3	33.87	33.80	4	10,668	0.04%
2020/11/30	26	34.29	1	34.45	34.30	25	10,483	0.24%
2020/11/27	11	34.73	18	35.08	35.20	-7	10,356	-0.07%
2020/11/26	20	33.55	23	33.55	32.95	-3	9,982	-0.03%
2020/11/25	38	34.26	35	34.34	35.65	3	9,693	0.03%
2020/11/24	113	33.05	95	33.35	32.45	18	9,005	0.20%	大買/
2020/11/23	2	29.25	2	30.50	30.50	0	8,365	0.00%
2020/11/20	1	26.45	24	27.51	27.75	-23	8,207	-0.28%
2020/11/19	0	0.00	3	25.20	25.25	-3	7,906	-0.04%
2020/11/17	1	25.60	2	25.55	25.45	-1	7,895	-0.01%
2020/11/16	1	25.15	1	24.90	25.25	0	7,733	0.00%
2020/11/13	0	0.00	3	24.93	24.85	-3	7,678	-0.04%
2020/11/12	4	24.58	15	24.50	24.80	-11	7,692	-0.14%
2020/11/11	15	25.14	10	25.20	24.60	5	7,682	0.07%
2020/11/10	5	24.80	0	0.00	24.60	5	7,557	0.07%
2020/11/09	6	25.58	0	0.00	25.60	6	7,556	0.08%
2020/11/06	9	25.53	25	25.06	25.05	-16	7,466	-0.21%
2020/11/05	2	25.38	1	25.30	24.80	1	7,407	0.01%
2020/11/04	9	25.00	4	24.60	24.95	5	7,397	0.07%
2020/11/03	16	24.98	5	23.70	25.00	11	7,369	0.15%
2020/11/02	5	23.30	2	23.50	23.25	3	7,294	0.04%
2020/10/30	7	24.16	5	23.33	23.50	2	7,398	0.03%
2020/10/29	25	22.92	0	0.00	24.00	25	7,438	0.34%
2020/10/28	8	23.92	10	23.35	23.20	-2	7,654	-0.03%
2020/10/27	4	24.18	10	24.05	24.00	-6	7,673	-0.08%
2020/10/26	1	25.05	0	0.00	25.00	1	7,623	0.01%
2020/10/23	12	25.51	3	25.45	25.50	9	7,619	0.12%
2020/10/22	3	25.07	2	25.73	25.60	1	7,638	0.01%
2020/10/21	2	25.30	2	25.98	25.65	0	7,636	0.00%
2020/10/20	10	26.28	6	26.41	25.65	4	7,616	0.05%
2020/10/19	0	0.00	1	25.05	25.45	-1	7,587	-0.01%
2020/10/16	16	26.96	27	27.02	26.05	-11	7,541	-0.15%
2020/10/15	14	27.49	6	27.43	27.65	8	6,928	0.12%
2020/10/14	0	0.00	11	23.70	25.15	-11	6,621	-0.17%
2020/10/13	20	23.05	33	23.07	22.90	-13	6,575	-0.20%
2020/10/12	3	23.20	7	23.44	23.20	-4	6,516	-0.06%
2020/10/08	11	23.75	25	23.92	23.80	-14	6,541	-0.21%
2020/10/07	19	24.13	7	24.40	23.75	12	6,519	0.18%
2020/10/06	16	23.55	8	23.46	23.60	8	6,319	0.13%
2020/10/05	4	24.80	1	25.40	24.50	3	6,298	0.05%
2020/09/30	3	25.32	0	0.00	25.20	3	6,462	0.05%
2020/09/29	0	0.00	2	25.15	26.10	-2	6,666	-0.03%
2020/09/28	18	23.95	0	0.00	23.75	18	6,907	0.26%
2020/09/25	0	0.00	18	22.00	22.70	-18	6,987	-0.26%
2020/09/24	0	0.00	2	24.00	23.75	-2	7,210	-0.03%
2020/09/23	1	25.30	0	0.00	24.70	1	7,297	0.01%
2020/09/18	3	25.15	0	0.00	25.10	3	7,474	0.04%
2020/09/17	11	24.35	13	24.52	24.85	-2	7,527	-0.03%
2020/09/16	12	23.93	34	23.01	23.80	-22	7,228	-0.30%
2020/09/15	10	22.43	102	22.44	23.15	-92	6,509	-1.41%	大賣/
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	3	19.02	19.15	-3	5,861	-0.05%
2020/09/10	12	16.30	10	17.35	17.45	2	5,726	0.03%
2020/09/09	2	15.40	2	15.80	15.90	0	5,488	0.00%
2020/09/08	30	16.05	12	15.75	15.70	18	5,462	0.33%
2020/09/07	18	16.02	18	16.35	16.20	0	5,483	0.00%
2020/09/04	72	16.40	11	16.19	16.10	61	5,393	1.13%
2020/09/03	4	15.86	0	0.00	15.85	4	5,238	0.08%
2020/09/01	15	16.38	15	16.87	15.85	0	5,138	0.00%
2020/08/31	0	0.00	5	16.24	16.60	-5	4,991	-0.10%
2020/08/26	16	15.97	18	15.76	15.60	-2	4,901	-0.04%
2020/08/25	1	15.25	21	15.17	15.35	-20	4,848	-0.41%
2020/08/24	15	14.88	17	14.88	14.70	-2	4,803	-0.04%
2020/08/21	0	0.00	10	14.55	14.70	-10	4,788	-0.21%
2020/08/20	4	13.65	0	0.00	13.65	4	4,771	0.08%
2020/08/19	20	15.35	0	0.00	14.80	20	4,734	0.42%
2020/08/18	17	15.79	4	16.18	15.60	13	4,693	0.28%
2020/08/17	0	0.00	11	16.01	16.00	-11	4,659	-0.24%
2020/08/14	0	0.00	1	15.80	15.95	-1	4,642	-0.02%
2020/08/13	12	15.89	15	16.37	15.65	-3	4,609	-0.07%
2020/08/12	5	16.20	5	16.35	16.25	0	4,570	0.00%
2020/08/11	3	16.13	0	0.00	15.95	3	4,539	0.07%
2020/08/10	5	16.50	6	16.88	16.25	-1	4,509	-0.02%
2020/08/07	5	16.50	1	16.65	16.40	4	4,469	0.09%
2020/08/06	7	16.77	12	16.94	16.70	-5	4,433	-0.11%
2020/08/05	25	17.31	18	17.47	16.95	7	4,386	0.16%
2020/08/04	4	16.86	3	17.05	17.45	1	4,252	0.02%
2020/08/03	22	16.89	8	17.09	17.10	14	4,147	0.34%
2020/07/24	1	15.10	2	16.00	15.40	-1	3,586	-0.03%
2020/07/23	31	15.72	32	16.03	16.20	-1	3,550	-0.03%
2020/07/22	1	15.00	13	14.37	15.40	-12	3,334	-0.36%
2020/07/21	0	0.00	11	14.18	14.00	-11	3,226	-0.34%
2020/07/20	10	13.50	0	0.00	13.55	10	3,204	0.31%
2020/07/17	5	14.60	6	14.76	14.50	-1	3,152	-0.03%
2020/07/15	5	14.60	10	15.40	14.50	-5	3,060	-0.16%
2020/07/14	10	14.70	0	0.00	14.50	10	2,979	0.34%
2020/07/13	2	15.40	0	0.00	15.35	2	2,924	0.07%
2020/07/10	15	15.42	0	0.00	15.10	15	2,867	0.52%
2020/07/09	6	17.28	4	18.09	16.05	2	2,753	0.07%
2020/07/08	13	17.01	0	0.00	17.35	13	2,532	0.51%
2020/07/07	2	16.65	3	16.27	16.75	-1	2,255	-0.04%
2020/07/06	1	15.20	38	15.33	15.25	-37	1,929	-1.92%
2020/07/03	41	15.61	17	15.44	15.70	24	1,811	1.33%
2020/06/30	0	0.00	21	12.66	12.75	-21	1,269	-1.65%
2020/06/29	22	13.31	8	13.23	13.15	14	1,230	1.14%
2020/06/24	5	12.84	4	12.89	12.95	1	961	0.10%
2020/06/18	2	10.75	0	0.00	10.70	2	806	0.25%
2020/06/09	0	0.00	15	11.18	11.00	-15	806	-1.86%
2020/06/02	15	11.00	1	11.00	11.25	14	814	1.72%
2020/05/27	2	11.30	3	11.27	10.90	-1	797	-0.13%
2020/05/22	2	11.10	0	0.00	11.00	2	796	0.25%
2020/05/21	1	11.10	0	0.00	11.10	1	794	0.13%
2020/05/05	1	11.10	4	11.30	11.05	-3	844	-0.36%
2020/05/04	2	11.05	0	0.00	11.05	2	897	0.22%
2020/04/28	15	11.30	0	0.00	11.60	15	906	1.65%
2020/04/08	1	9.40	0	0.00	9.45	1	918	0.11%
2020/03/19	0	0.00	2	6.18	6.18	-2	1,032	-0.19%
2020/03/17	2	6.87	0	0.00	6.87	2	1,072	0.19%
2020/03/16	0	0.00	23	7.85	7.63	-23	1,111	-2.07%
2020/03/09	2	10.75	0	0.00	10.65	2	1,185	0.17%
2020/03/06	0	0.00	1	11.25	11.25	-1	1,193	-0.08%
2020/03/03	0	0.00	1	11.15	11.30	-1	1,281	-0.08%
2020/02/27	1	11.35	0	0.00	10.65	1	1,352	0.07%
2020/02/25	1	11.60	0	0.00	11.70	1	1,465	0.07%
2020/02/20	1	12.45	0	0.00	12.30	1	1,693	0.06%
2020/02/17	0	12.40	0	0.00	12.45	0	1,806	0.00%
2020/02/14	0	0.00	1	12.10	12.20	-1	1,830	-0.05%
2020/02/10	10	11.70	0	0.00	11.80	10	2,440	0.41%
2020/02/07	0	0.00	32	11.92	11.95	-32	2,478	-1.29%
2020/02/06	1	12.15	1	12.30	12.30	0	2,484	0.00%
2020/02/05	2	12.15	0	0.00	12.15	2	2,498	0.08%
2020/01/31	1	11.00	0	0.00	11.15	1	2,473	0.04%
2020/01/30	3	12.05	0	0.00	12.05	3	2,511	0.12%
2020/01/20	30	13.40	0	0.00	13.35	30	2,573	1.17%
2020/01/16	0	0.00	3	13.40	13.45	-3	2,892	-0.10%
2020/01/06	1	13.50	0	0.00	13.55	1	3,249	0.03%
2020/01/03	1	14.20	0	0.00	14.20	1	3,275	0.03%
2019/12/31	0	0.00	2	14.75	14.60	-2	3,502	-0.06%
2019/12/30	0	0.00	20	14.50	14.70	-20	3,596	-0.56%
2019/12/24	20	14.25	0	0.00	14.25	20	4,174	0.48%
2019/12/23	0	0.00	2	14.50	14.45	-2	4,431	-0.05%
2019/12/20	1	14.55	0	0.00	14.65	1	4,672	0.02%
2019/12/18	0	0.00	2	14.90	14.60	-2	5,121	-0.04%
2019/12/16	0	0.00	2	14.65	14.65	-2	5,357	-0.04%
2019/12/13	3	14.80	0	0.00	14.50	3	5,449	0.06%
2019/12/12	6	14.50	0	0.00	14.65	6	5,439	0.11%
2019/12/11	0	0.00	13	15.04	14.95	-13	5,424	-0.24%
2019/12/09	3	14.30	0	0.00	14.30	3	5,442	0.06%
2019/12/05	0	0.00	3	15.05	14.90	-3	5,425	-0.06%
2019/12/04	3	15.25	1	15.05	15.05	2	5,449	0.04%
2019/12/03	5	15.00	0	0.00	14.95	5	5,445	0.09%
2019/12/02	14	14.80	0	0.00	14.70	14	5,446	0.26%
2019/11/29	2	15.40	0	0.00	15.25	2	5,458	0.04%
2019/11/28	2	15.25	0	0.00	15.00	2	5,473	0.04%
2019/11/26	3	15.80	0	0.00	15.70	3	5,553	0.05%
2019/11/22	6	15.77	5	15.98	15.70	1	5,665	0.02%
2019/11/21	5	16.34	13	16.83	16.00	-8	5,609	-0.14%
2019/11/14	0	0.00	4	15.40	15.60	-4	5,262	-0.08%
2019/11/13	0	0.00	1	16.50	16.05	-1	5,206	-0.02%
2019/11/12	2	16.80	8	16.45	16.40	-6	5,135	-0.12%
2019/11/11	23	16.02	21	15.85	16.00	2	4,951	0.04%
2019/11/08	1	14.50	2	15.45	15.45	-1	4,669	-0.02%
2019/11/05	4	14.85	0	0.00	14.85	4	4,468	0.09%
2019/11/01	3	14.90	0	0.00	14.90	3	4,421	0.07%
2019/10/31	9	14.63	9	14.50	14.50	0	4,395	0.00%
2019/10/30	5	14.85	7	14.75	14.75	-2	4,366	-0.05%
2019/10/29	7	15.01	5	15.10	15.10	2	4,347	0.05%
2019/10/28	6	15.60	6	15.40	15.40	0	4,271	0.00%
2019/10/25	8	15.39	8	15.46	15.45	0	4,195	0.00%
2019/10/24	26	15.53	33	15.67	15.75	-7	4,132	-0.17%
2019/10/23	9	14.93	0	0.00	15.05	9	3,867	0.23%
2019/10/17	0	0.00	1	13.75	13.85	-1	3,658	-0.03%
2019/10/16	11	13.59	10	13.54	13.50	1	3,629	0.03%
2019/10/15	11	14.11	10	13.65	13.65	1	3,572	0.03%
2019/10/14	6	14.63	6	14.65	14.65	0	3,485	0.00%
2019/10/08	0	0.00	12	14.92	14.70	-12	3,383	-0.35%
2019/10/07	21	16.14	19	16.08	15.75	2	3,252	0.06%
2019/10/04	10	15.99	4	15.55	15.70	6	3,139	0.19%
2019/10/03	40	15.98	51	15.94	16.00	-11	3,035	-0.36%
2019/10/02	33	15.11	26	15.43	15.30	7	2,849	0.25%
2019/10/01	26	15.34	198	14.83	14.70	-172	2,722	-6.32%	大賣/鉅額交易
2019/09/27	34	16.16	16	16.11	16.00	18	2,557	0.70%
2019/09/26	45	16.18	30	16.43	16.35	15	2,397	0.63%
2019/09/25	16	15.40	22	15.73	15.75	-6	2,122	-0.28%
2019/09/24	56	14.92	37	14.76	14.75	19	1,868	1.02%
2019/09/23	76	14.74	29	15.09	15.30	47	1,689	2.78%
2019/09/20	92	13.71	7	13.92	13.95	85	1,391	6.11%
2019/09/19	16	12.41	36	12.62	12.70	-20	1,270	-1.57%
2019/09/18	17	11.37	18	11.55	11.55	-1	1,084	-0.09%
2019/09/17	0	0.00	1	10.85	10.75	-1	979	-0.10%
2019/09/12	14	11.36	1	11.25	11.30	13	929	1.40%
2019/09/11	1	11.50	6	11.45	11.20	-5	889	-0.56%
2019/09/06	2	10.65	0	0.00	10.50	2	759	0.26%
2019/09/03	1	10.45	0	0.00	10.25	1	684	0.15%
2019/09/02	0	0.00	5	11.20	10.95	-5	638	-0.78%
2019/08/30	1	10.85	11	11.17	10.85	-10	580	-1.72%
2019/08/26	0	0.00	1	8.60	8.88	-1	210	-0.47%
2019/08/23	1	8.50	0	0.00	8.42	1	188	0.53%
2019/08/22	0	0.00	1	8.28	8.30	-1	185	-0.54%
2019/08/21	1	8.25	0	0.00	8.25	1	184	0.54%
2019/08/13	0	0.00	1	8.47	8.26	-1	163	-0.61%
2019/08/08	2	8.02	1	7.90	8.05	1	145	0.69%
2019/08/07	0	0.00	1	7.60	7.68	-1	135	-0.74%
2019/07/24	0	0.00	1	8.20	8.04	-1	136	-0.73%
2019/07/22	1	7.82	0	0.00	7.79	1	121	0.82%
2019/06/27	2	7.20	0	0.00	7.20	2	143	1.39%
2019/06/17	1	7.08	0	0.00	7.13	1	161	0.62%
2019/06/13	0	0.00	1	7.03	7.03	-1	164	-0.61%
2019/06/10	1	7.21	0	0.00	7.24	1	165	0.60%
2019/06/06	2	7.23	0	0.00	7.22	2	166	1.20%
2019/06/05	1	7.30	0	0.00	7.30	1	166	0.60%
2019/04/18	2	8.42	1	8.31	8.21	1	1,080	0.09%
2019/04/16	1	8.27	0	0.00	8.45	1	1,076	0.09%
2019/04/12	0	0.00	1	8.45	8.32	-1	1,071	-0.09%
2019/04/09	1	8.22	0	0.00	8.22	1	1,044	0.10%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/12	2	8.09	0	0.00	8.08	2	999	0.20%
2019/03/04	1	8.21	3	8.20	8.20	-2	1,003	-0.20%
2019/02/26	0	0.00	1	8.25	8.24	-1	1,002	-0.10%
2019/02/22	4	8.49	0	0.00	8.44	4	991	0.40%
2019/02/20	0	0.00	1	8.03	8.03	-1	968	-0.10%
2019/02/19	0	0.00	3	8.00	8.07	-3	965	-0.31%
2019/01/25	1	8.12	0	0.00	8.14	1	887	0.11%
2019/01/23	1	8.50	0	0.00	8.52	1	848	0.12%
2019/01/22	2	8.77	0	0.00	8.70	2	824	0.24%
2019/01/18	10	7.69	0	0.00	7.75	10	675	1.48%
2018/12/20	0	0.00	1	7.10	7.02	-1	82	-1.22%
2018/12/13	1	7.15	0	0.00	7.13	1	79	1.26%
2018/12/11	0	0.00	1	7.09	7.09	-1	77	-1.29%
2018/12/06	0	0.00	1	7.27	7.24	-1	77	-1.29%
2018/12/05	0	0.00	2	7.26	7.26	-2	75	-2.67%
2018/12/04	1	7.34	1	7.25	7.25	0	74	0.00%
2018/12/03	1	7.28	1	7.18	7.21	0	72	0.00%
2018/11/28	1	7.15	0	0.00	7.16	1	65	1.52%
2018/11/23	0	0.00	1	7.00	7.09	-1	59	-1.68%
2018/11/20	1	7.02	0	0.00	7.05	1	59	1.68%
2018/11/16	1	7.00	1	6.96	7.04	0	59	0.00%
2018/11/07	1	6.74	0	0.00	6.81	1	61	1.62%
2018/11/05	0	0.00	5	6.80	6.91	-5	64	-7.78%
2018/10/03	0	0.00	2	8.95	8.92	-2	84	-2.37%
2018/09/07	0	0.00	1	9.10	9.02	-1	218	-0.46%
2018/09/03	1	9.13	0	0.00	9.07	1	300	0.33%
2018/07/04	0	0.00	1	10.00	9.95	-1	427	-0.23%
2018/06/29	1	10.55	0	0.00	10.50	1	420	0.24%
2018/06/27	0	0.00	10	10.90	10.30	-10	411	-2.43%
2018/06/26	10	10.55	0	0.00	10.65	10	369	2.70%
2018/06/08	0	0.00	10	10.20	10.15	-10	273	-3.65%
2018/02/09	0	0.00	1	9.22	9.30	-1	221	-0.45%
2018/01/23	1	10.90	0	0.00	10.75	1	320	0.31%
2018/01/17	10	10.80	0	0.00	10.70	10	369	2.70%