旺玖 (6233)-元大-內湖民權券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.85
漲跌
▲0.10
漲幅
+0.28%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	35.12	1	35.40	35.40	20	5,220	0.38%
2024/05/03	0	0.00	23	37.35	36.30	-23	5,286	-0.44%
2024/04/30	1	37.05	0	0.00	36.95	1	5,633	0.02%
2024/04/26	10	36.90	1	36.70	36.75	9	6,058	0.15%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/19	40	40.56	3	40.72	39.95	37	7,305	0.51%
2024/04/18	3	42.50	53	42.51	41.45	-50	7,219	-0.69%
2024/04/16	4	36.50	1	37.40	36.60	3	7,093	0.04%
2024/04/11	15	38.52	0	0.00	38.05	15	7,188	0.21%
2024/04/09	0	0.00	6	38.85	38.85	-6	7,322	-0.08%
2024/04/08	2	40.70	1	39.85	39.55	1	7,386	0.01%
2024/04/03	5	40.60	0	0.00	40.60	5	7,431	0.07%
2024/04/01	3	42.00	0	0.00	41.60	3	7,862	0.04%
2024/03/29	0	41.80	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	0.00	6	42.63	41.95	-6	8,156	-0.07%
2024/03/26	0	42.95	2	41.90	41.80	-2	8,577	-0.02%
2024/03/25	0	0.00	1	43.00	43.00	-1	8,597	-0.01%
2024/03/21	2	43.30	0	0.00	43.25	2	8,776	0.02%
2024/03/20	31	44.11	1	43.95	43.15	30	9,018	0.33%
2024/03/19	9	45.01	4	44.96	44.95	5	9,154	0.05%
2024/03/18	1	43.65	1	43.75	44.20	0	9,159	0.00%
2024/03/15	0	0.00	2	41.50	41.50	-2	9,177	-0.02%
2024/03/12	2	43.90	5	44.37	44.90	-3	9,847	-0.03%
2024/03/11	1	42.40	1	41.75	41.90	0	10,088	0.00%
2024/03/08	4	41.76	0	0.00	41.15	4	10,299	0.04%
2024/03/07	2	43.93	2	43.80	42.80	0	10,406	0.00%
2024/03/06	3	45.25	3	45.13	45.05	0	10,808	0.00%
2024/03/05	5	44.90	5	44.80	44.00	0	10,794	0.00%
2024/03/04	2	45.55	0	45.95	45.00	2	10,769	0.02%
2024/03/01	4	48.40	10	47.61	47.00	-6	10,672	-0.06%
2024/02/29	5	47.48	29	48.37	47.70	-24	10,405	-0.23%
2024/02/27	40	46.43	31	46.60	46.00	9	10,049	0.09%
2024/02/26	9	43.91	11	44.45	44.10	-2	9,419	-0.02%
2024/02/23	8	42.78	3	42.77	42.90	5	9,343	0.05%
2024/02/22	12	42.69	12	43.63	43.05	0	9,585	0.00%
2024/02/21	14	42.20	40	44.02	43.60	-26	9,508	-0.27%
2024/02/20	21	41.94	41	42.50	42.50	-20	9,208	-0.22%
2024/02/19	24	40.15	4	40.25	40.00	20	8,919	0.22%
2024/02/16	9	39.09	7	40.66	41.05	2	8,865	0.02%
2024/02/15	1	37.50	1	38.10	38.60	0	8,727	0.00%
2024/02/05	1	37.70	1	37.70	37.65	0	8,700	0.00%
2024/02/02	6	39.79	14	38.87	38.40	-8	8,663	-0.09%
2024/02/01	9	40.27	4	39.40	39.20	5	8,531	0.06%
2024/01/31	8	39.90	2	39.73	39.60	6	8,479	0.07%
2024/01/30	8	39.28	12	38.88	38.85	-4	8,397	-0.05%
2024/01/29	7	39.79	6	39.64	39.65	1	8,343	0.01%
2024/01/26	13	41.21	13	40.54	40.10	0	8,282	0.00%
2024/01/25	6	42.64	10	42.05	41.30	-4	8,197	-0.05%
2024/01/24	14	42.90	41	43.43	43.30	-27	8,112	-0.33%
2024/01/23	10	42.48	5	42.50	42.60	5	7,860	0.06%
2024/01/22	64	42.19	38	42.21	42.90	26	7,762	0.33%
2024/01/19	32	42.47	48	42.50	41.90	-16	7,478	-0.21%
2024/01/18	38	40.90	7	40.99	39.70	31	6,951	0.45%
2024/01/17	2	38.15	3	40.37	41.50	-1	6,776	-0.01%
2024/01/16	14	39.22	23	39.30	38.50	-9	6,663	-0.14%
2024/01/15	10	37.25	4	38.30	38.35	6	6,453	0.09%
2024/01/12	2	35.60	1	36.35	34.90	1	6,379	0.02%
2024/01/11	9	35.77	1	35.60	36.20	8	6,386	0.13%
2024/01/10	3	36.45	0	0.00	35.90	3	6,509	0.05%
2024/01/08	0	0.00	1	37.65	37.00	-1	6,450	-0.02%
2024/01/05	4	37.48	0	0.00	37.00	4	6,417	0.06%
2024/01/03	7	39.81	4	39.79	39.25	3	6,280	0.05%
2024/01/02	3	39.83	0	0.00	39.55	3	6,187	0.05%
2023/12/28	4	40.38	4.1	39.50	39.80	-0.1	6,035	0.00%
2023/12/27	13.1	41.25	11	41.56	41.45	2.1	5,877	0.04%
2023/12/26	1	39.70	0	0.00	39.10	1	5,575	0.02%
2023/12/25	8	40.24	7	38.63	38.60	1	5,437	0.02%
2023/12/22	9.1	38.46	11	39.31	39.45	-2	5,253	-0.04%
2023/12/21	8	37.99	10	38.76	37.90	-2	4,997	-0.04%
2023/12/19	0	0.00	41	35.97	36.10	-41	4,754	-0.86%
2023/12/18	4	37.50	0	37.30	36.45	4	4,689	0.09%
2023/12/15	3	39.98	5	40.30	38.50	-2	4,531	-0.04%
2023/12/14	3	39.42	7	38.96	37.80	-4	4,272	-0.09%
2023/12/13	1	38.70	41	39.00	38.55	-40	4,115	-0.97%
2023/12/12	2	37.10	1	36.70	37.50	1	3,957	0.03%
2023/12/11	8	37.59	6	37.89	37.50	2	3,875	0.05%
2023/12/08	3	37.93	5	37.40	37.00	-2	3,739	-0.05%
2023/12/07	34	39.63	27	39.70	37.95	7	3,494	0.20%
2023/12/06	1	36.05	11.4	37.27	38.55	-10.4	3,058	-0.34%
2023/12/05	6	35.66	7	35.64	35.05	-1	2,738	-0.04%
2023/12/04	4	34.35	1	34.45	34.00	3	2,499	0.12%
2023/12/01	4	35.25	13	34.21	35.00	-9	2,317	-0.39%
2023/11/30	8	32.18	20	32.22	32.50	-12	1,843	-0.65%
2023/11/29	7	31.75	4	31.41	31.30	3	1,770	0.17%
2023/11/27	0	0.00	1	30.15	30.65	-1	1,672	-0.06%
2023/11/24	0	0.00	2	30.95	30.55	-2	1,630	-0.12%
2023/11/23	0	0.00	2	30.60	31.10	-2	1,594	-0.13%
2023/11/21	24	32.00	0	31.20	30.70	24	1,393	1.72%
2023/11/20	7	29.35	20	29.22	30.50	-13	1,040	-1.25%
2023/11/17	2	27.73	3	27.88	27.75	-1	912	-0.11%
2023/11/16	0	0.00	9	27.15	26.90	-9	844	-1.07%
2023/11/14	2	26.05	0	0.00	26.00	2	818	0.24%
2023/11/09	20	27.25	14	26.29	26.00	6	807	0.74%
2023/11/07	11	26.86	10	27.05	26.55	1	783	0.13%
2023/11/06	4	26.44	0	0.00	26.35	4	782	0.51%
2023/11/03	2	26.38	0	0.00	26.15	2	781	0.26%
2023/10/27	2	26.90	2	27.90	26.40	0	732	0.00%
2023/10/25	10	28.13	5	27.97	27.45	5	692	0.72%
2023/10/23	2	27.00	0	0.00	27.20	2	582	0.34%
2023/10/19	1	26.85	1	26.25	26.75	0	490	0.00%
2023/10/18	0	0.00	15	27.96	26.10	-15	451	-3.33%
2023/10/16	1	24.20	3	24.10	24.05	-2	279	-0.72%
2023/10/13	1	24.80	1	24.80	24.40	0	292	0.00%
2023/10/05	1	25.10	0	0.00	25.10	1	313	0.32%
2023/09/26	0	0.00	1	23.85	23.80	-1	348	-0.29%
2023/09/22	0	0.00	5	24.30	24.20	-5	367	-1.36%
2023/09/18	1	25.75	3	25.60	25.40	-2	379	-0.53%
2023/09/15	1	24.35	1	24.20	24.20	0	356	0.00%
2023/09/14	1	24.25	3	24.28	24.35	-2	367	-0.54%
2023/09/11	5	23.45	0	0.00	23.50	5	389	1.29%
2023/09/08	1	24.10	0	0.00	23.90	1	395	0.25%
2023/08/31	13	24.46	0	0.00	24.25	13	591	2.20%
2023/08/23	1	23.00	1	23.15	23.35	0	745	0.00%
2023/08/17	0	0.00	9	23.60	23.70	-9	962	-0.94%
2023/08/14	0	0.00	5	22.60	22.85	-5	1,082	-0.46%
2023/08/08	2	24.55	0	0.00	24.50	2	1,085	0.18%
2023/08/07	7	25.10	0	0.00	25.25	7	1,086	0.64%
2023/08/02	5	24.95	0	0.00	24.95	5	1,103	0.45%
2023/07/31	1	25.60	1	25.85	25.40	0	1,100	0.00%
2023/07/20	1	25.05	1	25.30	25.25	0	1,105	0.00%
2023/07/19	1	25.40	1	25.05	25.05	0	1,109	0.00%
2023/07/17	1	26.35	1	26.80	26.55	0	1,119	0.00%
2023/07/14	0	0.00	1	26.65	26.50	-1	1,138	-0.09%
2023/07/10	1	26.60	0	0.00	26.20	1	1,195	0.08%
2023/07/07	0	0.00	0.1	26.80	26.90	-0.1	1,269	-0.01%
2023/06/30	1	28.15	0	0.00	27.85	1	1,364	0.07%
2023/06/20	2	27.60	0	0.00	27.95	2	1,722	0.12%
2023/06/19	0	0.00	1	27.75	27.85	-1	1,855	-0.05%
2023/06/16	0	0.00	2	28.15	27.65	-2	2,005	-0.10%
2023/06/14	0	0.00	3	27.78	27.75	-3	2,063	-0.15%
2023/06/13	3	27.70	0	0.00	27.80	3	2,066	0.15%
2023/06/09	5	28.00	1	28.10	27.70	4	2,072	0.19%
2023/06/08	1	29.00	0	0.00	28.15	1	2,116	0.05%
2023/06/07	3	29.72	2	29.58	30.30	1	2,069	0.05%
2023/06/06	0	0.00	3	28.37	28.40	-3	2,102	-0.14%
2023/06/05	0	0.00	1	29.30	28.80	-1	2,177	-0.05%
2023/06/02	0	0.00	2	29.05	28.70	-2	2,199	-0.09%
2023/05/31	2	29.60	2	30.00	29.00	0	2,201	0.00%
2023/05/30	0	0.00	1	28.95	29.50	-1	2,157	-0.05%
2023/05/29	0	0.00	3	29.15	29.10	-3	2,122	-0.14%
2023/05/26	4	28.05	0	0.00	27.65	4	2,085	0.19%
2023/05/24	5	29.71	3	28.78	28.50	2	2,057	0.10%
2023/05/23	10	29.20	4	29.25	29.05	6	1,999	0.30%
2023/05/22	0	0.00	1	29.25	29.60	-1	1,885	-0.05%
2023/05/19	3	27.97	3	27.40	26.95	0	1,812	0.00%
2023/05/18	2	27.20	2	27.10	26.90	0	1,781	0.00%
2023/05/15	0	0.00	1	25.70	25.70	-1	1,756	-0.06%
2023/05/12	0	0.00	7	25.40	25.40	-7	1,765	-0.40%
2023/05/09	1	26.30	1	26.00	26.00	0	1,761	0.00%
2023/04/27	0	0.00	0	25.90	25.85	0	1,769	0.00%
2023/04/26	1	25.30	1	25.80	25.85	0	1,769	0.00%
2023/04/21	1	26.55	1	25.60	25.60	0	1,758	0.00%
2023/04/20	1	27.35	1	26.55	26.55	0	1,751	0.00%
2023/04/19	1	28.10	1	27.55	27.55	0	1,743	0.00%
2023/04/17	1	28.00	5	28.14	28.40	-4	1,731	-0.23%
2023/04/13	2	28.35	4	28.23	28.25	-2	1,788	-0.11%
2023/04/12	4	29.04	7	28.79	28.65	-3	1,763	-0.17%
2023/04/11	7	28.30	0	0.00	28.55	7	1,681	0.42%
2023/04/10	3	26.83	0	0.00	27.00	3	1,616	0.19%
2023/04/06	2	27.28	10	27.31	27.05	-8	1,592	-0.50%
2023/03/31	2	27.50	0	0.00	27.50	2	1,582	0.13%
2023/03/30	5	27.96	13	27.97	27.85	-8	1,550	-0.52%
2023/03/28	8	27.49	0	0.00	27.00	8	1,482	0.54%
2023/03/27	5	27.05	5	27.38	26.90	0	1,456	0.00%
2023/03/24	10	28.16	19	28.23	27.75	-9	1,433	-0.63%
2023/03/23	25	28.85	14	28.48	28.60	11	1,375	0.80%
2023/03/22	19	27.96	14	27.70	28.30	5	1,166	0.43%
2023/03/21	5	26.90	2	26.65	27.15	3	1,028	0.29%
2023/03/20	10.1	26.35	12	26.44	26.50	-2	927	-0.21%
2023/03/15	7	24.72	0	0.00	24.25	7	858	0.82%
2023/03/13	3	25.20	1	26.00	25.15	2	849	0.24%
2023/03/10	8	24.90	13	24.55	24.15	-5	814	-0.61%
2023/03/09	10	25.96	13	25.66	25.40	-3	800	-0.37%
2023/03/08	5	25.80	9	25.34	25.95	-4	709	-0.56%
2023/03/07	6	23.93	5	24.25	23.60	1	694	0.14%
2023/03/06	4	23.70	0	0.00	23.70	4	682	0.59%
2023/02/16	1	22.40	1	22.55	22.65	0	643	0.00%
2023/02/08	1	23.70	0	0.00	23.10	1	638	0.16%
2023/02/07	1	23.20	0	0.00	23.15	1	631	0.16%
2023/02/02	1	23.20	0	0.00	23.20	1	629	0.16%
2023/02/01	1	22.60	0	0.00	22.70	1	618	0.16%
2023/01/11	1	21.95	1	21.85	21.85	0	600	0.00%
2023/01/04	0	0.00	1	23.00	23.30	-1	557	-0.18%
2022/12/23	0	0.00	17	20.65	20.55	-17	478	-3.55%
2022/12/20	1	20.80	0	0.00	20.65	1	491	0.20%
2022/12/06	1	23.65	0	0.00	23.20	1	429	0.23%
2022/12/01	0	0.00	10	22.76	22.75	-10	398	-2.51%
2022/11/29	0	0.00	1	23.75	22.75	-1	414	-0.24%
2022/11/04	0	0.00	1	20.35	20.10	-1	779	-0.13%
2022/10/27	0	0.00	1	18.60	18.65	-1	787	-0.13%
2022/10/25	0	0.00	2	18.10	17.85	-2	787	-0.25%
2022/10/14	0	0.00	2	18.60	18.45	-2	817	-0.24%
2022/10/13	3	17.90	8	17.36	17.40	-5	818	-0.61%
2022/09/30	10	20.00	0	0.00	20.20	10	846	1.18%
2022/09/28	1	20.00	0	20.50	19.70	1	854	0.12%
2022/09/26	1	20.80	0	0.00	20.85	1	869	0.11%
2022/09/22	1	22.40	0	0.00	22.95	1	891	0.11%
2022/09/12	0	0.00	5	24.20	24.20	-5	1,058	-0.47%
2022/09/07	0	0.00	5	23.35	23.15	-5	1,084	-0.46%
2022/09/05	3	25.93	0	0.00	25.50	3	1,076	0.28%
2022/08/30	0	0.00	8	27.00	26.90	-8	1,155	-0.69%
2022/08/29	0	0.00	1	25.45	26.20	-1	1,211	-0.08%
2022/08/25	0	0.00	1	26.70	26.50	-1	1,524	-0.07%
2022/08/22	5	26.60	5	25.90	25.95	0	1,517	0.00%
2022/08/19	0	0.00	1	26.40	26.15	-1	1,457	-0.07%
2022/08/16	9	26.29	1	26.50	26.10	8	1,376	0.58%
2022/08/15	10	25.73	0	0.00	26.15	10	1,254	0.80%
2022/08/03	0	0.00	1	22.30	22.40	-1	1,230	-0.08%
2022/08/02	0	0.00	1	23.20	23.10	-1	1,232	-0.08%
2022/07/21	0	0.00	1	24.45	24.65	-1	1,240	-0.08%
2022/07/15	0	0.00	10	23.13	23.10	-10	1,240	-0.81%
2022/07/14	0	0.00	11	22.75	22.55	-11	1,236	-0.89%
2022/07/13	0	0.00	3	22.00	22.45	-3	1,231	-0.24%
2022/07/12	10	21.20	0	0.00	21.15	10	1,233	0.81%
2022/07/07	2	21.50	0	0.00	21.75	2	1,224	0.16%
2022/07/06	10	21.13	0	0.00	21.00	10	1,223	0.82%
2022/07/01	1	22.10	0	0.00	21.80	1	1,201	0.08%
2022/06/30	1	24.20	3	24.22	24.10	-2	1,179	-0.17%
2022/06/29	1	24.25	0	0.00	24.35	1	1,172	0.09%
2022/06/27	1	25.80	0	0.00	25.85	1	1,164	0.09%
2022/06/24	0	0.00	1	25.85	25.30	-1	1,143	-0.09%
2022/06/23	6	25.28	5	25.45	24.40	1	1,146	0.09%
2022/06/20	0	0.00	3	23.60	22.70	-3	1,099	-0.27%
2022/06/16	1	26.80	0	0.00	24.70	1	1,073	0.09%
2022/06/15	11	27.20	1	26.70	26.50	10	1,062	0.94%
2022/06/13	2	26.78	2	27.20	27.10	0	1,056	0.00%
2022/06/10	1	27.55	0	0.00	27.20	1	1,002	0.10%
2022/06/09	3	28.77	4	29.00	28.10	-1	982	-0.10%
2022/06/07	2	29.28	0	0.00	29.30	2	923	0.22%
2022/06/06	1	28.25	4	29.03	29.00	-3	810	-0.37%
2022/06/02	0	0.00	3	28.82	29.60	-3	576	-0.52%
2022/06/01	1	25.25	5	25.97	26.95	-4	495	-0.81%
2022/05/31	0	0.00	16	24.30	24.50	-16	467	-3.42%
2022/05/30	0	0.00	14	24.27	24.15	-14	474	-2.95%
2022/05/23	1	24.20	0	0.00	24.15	1	520	0.19%
2022/05/17	2	23.90	0	0.00	23.85	2	520	0.38%
2022/05/12	1	21.95	0	0.00	21.95	1	525	0.19%
2022/05/11	2	22.38	1	22.55	22.30	1	524	0.19%
2022/05/10	1	21.70	0	0.00	21.70	1	527	0.19%
2022/04/29	0	0.00	1	22.95	22.75	-1	561	-0.18%
2022/04/27	0	0.00	2	20.85	22.00	-2	565	-0.35%
2022/04/26	0	0.00	3	22.52	22.40	-3	556	-0.54%
2022/04/19	0	0.00	1	25.15	24.65	-1	578	-0.17%
2022/04/18	1	24.30	0	0.00	24.30	1	580	0.17%
2022/04/11	5	26.81	0	0.00	26.65	5	614	0.81%
2022/04/07	2	28.00	0	0.00	27.65	2	628	0.32%
2022/03/30	3	30.45	0	0.00	29.85	3	974	0.31%
2022/03/29	0	0.00	3	30.00	30.00	-3	975	-0.31%
2022/03/28	5	29.10	0	0.00	30.10	5	976	0.51%
2022/03/23	0	0.00	2	29.95	30.00	-2	938	-0.21%
2022/03/03	0	0.00	2	30.05	30.00	-2	1,000	-0.20%
2022/02/25	3	28.90	0	0.00	28.70	3	1,023	0.29%
2022/02/24	5	29.40	2	30.15	28.95	3	1,043	0.29%
2022/02/23	0	30.95	0	0.00	30.35	0	1,064	0.00%
2022/02/09	0	0.00	3	32.85	32.60	-3	1,382	-0.22%
2022/02/07	0	0.00	3	30.00	30.20	-3	1,380	-0.22%
2022/01/24	3	29.30	0	0.00	29.95	3	1,455	0.21%
2022/01/14	0.1	31.00	0	0.00	31.20	0.1	1,507	0.01%
2022/01/12	0	0.00	6	33.00	32.60	-6	1,510	-0.40%
2022/01/07	3	33.80	0	0.00	33.70	3	1,525	0.20%
2022/01/06	1	34.10	3	34.00	34.75	-2	1,516	-0.13%
2022/01/05	6	34.65	0	0.00	34.25	6	1,517	0.40%
2022/01/03	3	35.72	5	35.65	35.60	-2	1,516	-0.13%
2021/12/30	5	35.60	0	0.00	35.55	5	1,514	0.33%
2021/12/29	3	35.50	0	0.00	35.55	3	1,519	0.20%
2021/12/28	3	36.17	12	35.99	36.20	-9	1,524	-0.59%
2021/12/27	0	0.00	4	36.85	36.55	-4	1,498	-0.27%
2021/12/24	13	37.75	9	37.95	37.10	4	1,470	0.27%
2021/12/20	1	33.80	0	0.00	33.90	1	1,282	0.08%
2021/12/13	0	0.00	5	34.70	34.80	-5	1,309	-0.38%
2021/12/08	0	0.00	1	36.40	35.80	-1	1,430	-0.07%
2021/12/06	2	35.80	0	0.00	36.20	2	1,498	0.13%
2021/12/02	1	35.85	0	0.00	35.80	1	1,634	0.06%
2021/12/01	5	36.85	0	0.00	37.05	5	1,717	0.29%
2021/11/29	1	35.95	0	0.00	36.20	1	2,229	0.04%
2021/11/24	0	0.00	6	37.30	37.25	-6	2,315	-0.26%
2021/11/23	0	0.00	5	38.65	37.65	-5	2,321	-0.22%
2021/11/22	0	0.00	3	40.10	39.60	-3	2,329	-0.13%
2021/11/19	3	39.20	12	38.43	39.00	-9	2,341	-0.38%
2021/11/18	14	40.20	6	39.53	38.50	8	2,345	0.34%
2021/11/17	1	40.80	0	0.00	39.90	1	2,339	0.04%
2021/11/16	1	40.00	6	40.28	39.70	-5	2,354	-0.21%
2021/11/15	10	41.21	28	40.59	40.35	-18	2,510	-0.72%
2021/11/12	2	37.45	5	37.55	38.00	-3	2,401	-0.12%
2021/11/02	5	36.85	1	38.75	36.85	4	2,957	0.14%
2021/10/28	1	38.00	1	37.75	37.95	0	3,323	0.00%
2021/10/27	1	37.35	0	0.00	37.35	1	3,425	0.03%
2021/10/20	1	36.00	0	0.00	36.00	1	3,964	0.03%
2021/10/19	0	0.00	1	35.10	35.90	-1	4,171	-0.02%
2021/10/15	5	35.05	0	0.00	34.50	5	4,750	0.11%
2021/10/14	4	33.74	0	0.00	33.55	4	5,159	0.08%
2021/10/13	6	34.08	5	35.20	33.65	1	5,648	0.02%
2021/10/12	1	34.90	0	0.00	34.80	1	5,819	0.02%
2021/10/07	0	0.00	1	35.35	35.65	-1	5,905	-0.02%
2021/10/06	1	34.50	0	0.00	34.25	1	6,061	0.02%
2021/10/05	1	34.65	1	34.30	35.40	0	6,229	0.00%
2021/10/01	6	35.68	0	0.00	35.70	6	6,631	0.09%
2021/09/30	13	37.95	0	0.00	37.90	13	6,764	0.19%
2021/09/29	2	37.15	0	0.00	37.20	2	6,900	0.03%
2021/09/27	1	40.35	0	0.00	40.25	1	6,952	0.01%
2021/09/24	0	0.00	1	39.80	39.80	-1	6,964	-0.01%
2021/09/23	1	39.30	0	0.00	39.30	1	6,969	0.01%
2021/09/17	0	0.00	1	40.30	40.75	-1	7,018	-0.01%
2021/09/16	1	40.30	1	40.40	40.25	0	7,020	0.00%
2021/09/15	6	41.60	4	41.15	40.30	2	7,014	0.03%
2021/09/14	1	42.15	0	0.00	40.95	1	6,918	0.01%
2021/09/13	1	41.85	1	42.10	41.70	0	6,965	0.00%
2021/09/10	2	41.43	6	41.02	42.50	-4	6,968	-0.06%
2021/09/09	1	39.85	1	40.50	40.80	0	6,948	0.00%
2021/09/08	4	39.85	7	40.36	40.05	-3	6,946	-0.04%
2021/09/07	15	42.31	13	43.22	41.00	2	6,961	0.03%
2021/09/06	10	44.78	7	44.04	43.75	3	6,884	0.04%
2021/09/03	9	43.72	6	44.21	45.85	3	6,819	0.04%
2021/09/02	29	44.96	27	45.32	43.00	2	6,649	0.03%
2021/09/01	9	41.52	1	42.20	42.40	8	6,357	0.13%
2021/08/30	9	40.34	5	40.10	40.00	4	6,340	0.06%
2021/08/27	4	41.15	0	0.00	40.35	4	6,337	0.06%
2021/08/25	12	39.99	11	40.84	41.65	1	6,393	0.02%
2021/08/23	5	39.13	2	39.95	39.95	3	6,419	0.05%
2021/08/19	11	39.90	0	0.00	37.15	11	6,404	0.17%
2021/08/17	18	37.86	16	37.49	37.50	2	6,281	0.03%
2021/08/16	5	39.80	0	0.00	39.15	5	6,417	0.08%
2021/08/13	0	0.00	2	40.58	40.10	-2	6,419	-0.03%
2021/08/12	0	0.00	13.3	41.55	42.40	-13.3	6,398	-0.21%
2021/08/11	26	41.99	0	0.00	40.50	26	6,391	0.41%
2021/08/10	11	43.32	5	42.31	42.65	6	6,351	0.09%
2021/08/09	23	46.52	21	44.41	44.00	2	6,292	0.03%
2021/08/06	17	49.93	22	48.95	48.85	-5	6,178	-0.08%
2021/08/05	13.3	50.75	10	49.83	49.70	3.3	6,089	0.05%
2021/08/04	11	50.48	21	51.54	50.90	-10	6,067	-0.16%
2021/08/03	11	50.45	66	50.94	50.00	-55	5,853	-0.94%
2021/08/02	37	49.90	16	50.05	50.40	21	5,732	0.37%
2021/07/30	39	47.87	44	48.93	48.10	-5	5,656	-0.09%
2021/07/29	57	46.70	49	47.04	47.30	8	5,563	0.14%
2021/07/28	49	47.19	20	45.14	46.15	29	5,528	0.52%
2021/07/27	22	49.68	67	49.30	48.20	-45	5,454	-0.83%
2021/07/26	26	50.07	18	49.29	49.00	8	5,398	0.15%
2021/07/23	22	51.61	52	51.91	50.90	-30	5,241	-0.57%
2021/07/22	57	50.90	31	50.89	50.90	26	5,058	0.51%
2021/07/21	27	52.40	47	52.22	50.40	-20	4,870	-0.41%
2021/07/20	31	50.62	61	49.55	50.60	-30	4,546	-0.66%
2021/07/19	73	49.39	49	48.30	48.85	24	4,189	0.57%
2021/07/16	13	44.44	3	45.90	47.60	10	3,875	0.26%
2021/07/15	29	42.97	1	43.50	43.30	28	3,727	0.75%
2021/07/14	25	42.14	10	42.05	41.70	15	3,724	0.40%
2021/07/13	8.1	45.67	14	45.59	43.10	-6	3,704	-0.16%
2021/07/12	9	45.90	22	44.98	46.70	-13	3,630	-0.36%
2021/07/09	33	44.12	30	44.07	43.95	3	3,500	0.09%
2021/07/08	19	42.53	18	43.64	42.80	1	3,315	0.03%
2021/07/07	88	41.74	25	40.28	42.45	63	3,223	1.95%
2021/07/06	11	38.67	15	39.27	38.60	-4	3,150	-0.13%
2021/07/05	0	0.00	0.5	39.45	39.45	-0.5	3,161	-0.02%
2021/07/01	5	35.50	0	0.00	35.50	5	3,774	0.13%
2021/06/30	0	0.00	15.1	36.71	36.40	-15.1	4,141	-0.36%
2021/06/28	1	36.30	19	37.13	37.60	-18	4,511	-0.40%
2021/06/25	39	36.21	0	0.00	35.80	39	4,571	0.85%
2021/06/23	2	35.85	0	0.00	35.70	2	4,756	0.04%
2021/06/21	3	35.45	0	0.00	35.20	3	4,726	0.06%
2021/06/18	1	37.40	8	37.63	36.70	-7	4,775	-0.15%
2021/06/17	0	0.00	2	36.70	37.35	-2	4,872	-0.04%
2021/06/16	2	36.55	2	36.90	36.15	0	4,941	0.00%
2021/06/15	0	0.00	1	37.40	37.30	-1	4,910	-0.02%
2021/06/11	3	37.00	0	0.00	36.75	3	4,921	0.06%
2021/06/10	4	36.61	5	36.39	36.50	-1	4,985	-0.02%
2021/06/09	7	36.69	6	36.11	35.90	1	4,982	0.02%
2021/06/08	0	0.00	4	35.70	35.20	-4	5,004	-0.08%
2021/06/07	23	35.37	5	35.71	35.35	18	5,045	0.36%
2021/06/04	5	36.30	0	0.00	36.00	5	5,044	0.10%
2021/06/03	1	36.95	11	37.58	37.20	-10	5,061	-0.20%
2021/06/02	13	36.68	1	36.75	36.90	12	5,041	0.24%
2021/05/27	3	35.52	1	35.60	35.05	2	5,101	0.04%
2021/05/26	1	35.70	6	35.85	35.60	-5	5,130	-0.10%
2021/05/25	4	35.81	1	36.70	36.00	3	5,134	0.06%
2021/05/24	24	34.32	0	0.00	35.10	24	5,081	0.47%
2021/05/19	0	0.00	0	33.25	33.00	0	5,149	0.00%
2021/05/17	0	0.00	15	28.47	28.25	-15	5,378	-0.28%
2021/05/14	0	0.00	1	31.10	31.35	-1	5,374	-0.02%
2021/05/13	10	30.60	12	28.87	32.10	-2	5,392	-0.04%
2021/05/12	16	32.68	56	32.32	31.30	-40	5,458	-0.73%
2021/05/11	6	34.87	0	0.00	34.75	6	5,471	0.11%
2021/05/10	1	38.50	0	0.00	38.60	1	5,523	0.02%
2021/05/07	7	38.59	3	39.38	39.90	4	5,627	0.07%
2021/05/06	1	37.40	2	37.50	37.40	-1	5,616	-0.02%
2021/05/05	5	39.09	0	0.00	37.85	5	5,648	0.09%
2021/05/04	14	37.27	5	38.93	38.50	9	5,710	0.16%
2021/05/03	10	40.15	10	41.10	40.25	0	5,733	0.00%
2021/04/29	1	44.05	114	42.81	42.65	-113	5,794	-1.95%	大賣/鉅額交易
2021/04/28	2	43.70	0	0.00	43.10	2	5,910	0.03%
2021/04/27	4	45.04	2	44.18	44.15	2	6,148	0.03%
2021/04/26	3	45.55	9	45.56	45.50	-6	6,315	-0.10%
2021/04/23	12	43.73	0	0.00	45.95	12	6,558	0.18%
2021/04/22	31	46.73	12	47.11	44.45	19	7,110	0.27%
2021/04/21	1	44.75	2	45.00	45.00	-1	7,442	-0.01%
2021/04/20	1	45.50	3	45.60	45.65	-2	7,723	-0.03%
2021/04/19	3	46.45	0	0.00	45.05	3	7,967	0.04%
2021/04/16	11	47.52	0	0.00	46.85	11	7,998	0.14%
2021/04/15	22	44.83	20	45.40	46.00	2	7,966	0.03%
2021/04/14	1	45.30	6	42.59	44.60	-5	7,954	-0.06%
2021/04/13	1	46.95	1	47.20	45.35	0	7,936	0.00%
2021/04/12	2	48.30	1	46.70	46.30	1	7,924	0.01%
2021/04/09	8	48.47	18	48.76	47.70	-10	7,957	-0.13%
2021/04/08	144	52.86	63	53.28	50.80	81	7,874	1.03%	大買/
2021/04/07	11	49.49	26	48.60	50.80	-15	7,737	-0.19%
2021/04/06	31	48.20	30	49.28	46.25	1	8,114	0.01%
2021/04/01	2	48.90	1	48.45	49.30	1	7,935	0.01%
2021/03/31	11	43.73	7	43.22	44.85	4	7,785	0.05%
2021/03/30	1	40.55	2	39.55	40.80	-1	7,590	-0.01%
2021/03/29	0	0.00	3	40.02	39.80	-3	7,524	-0.04%
2021/03/26	2	38.43	3	38.42	38.45	-1	7,514	-0.01%
2021/03/23	1	37.50	1	37.55	38.00	0	7,983	0.00%
2021/03/22	3	39.62	21	39.27	38.80	-18	7,982	-0.23%
2021/03/19	3	38.75	2	38.20	38.45	1	8,171	0.01%
2021/03/18	1	37.75	1	38.10	37.55	0	8,189	0.00%
2021/03/16	6	38.67	13	38.81	37.60	-7	8,342	-0.08%
2021/03/15	0	0.00	6	37.91	38.20	-6	8,446	-0.07%
2021/03/12	3	38.13	0	0.00	37.55	3	8,495	0.04%
2021/03/11	0	0.00	3	38.25	38.25	-3	8,563	-0.04%
2021/03/10	5	37.90	0	0.00	37.20	5	8,654	0.06%
2021/03/09	0	0.00	5	36.10	37.15	-5	8,847	-0.06%
2021/03/08	2	36.35	6	36.32	35.90	-4	8,934	-0.04%
2021/03/05	0	0.00	1	35.85	36.20	-1	9,125	-0.01%
2021/03/04	11	36.30	0	0.00	36.10	11	9,282	0.12%
2021/03/03	4	37.64	0	0.00	36.95	4	9,766	0.04%
2021/03/02	20	38.41	0	0.00	37.60	20	10,027	0.20%
2021/02/26	1	37.65	1	37.30	37.30	0	10,675	0.00%
2021/02/25	2	38.25	1	38.15	38.20	1	11,280	0.01%
2021/02/24	1	39.50	5	39.65	38.95	-4	11,445	-0.03%
2021/02/23	3	40.23	6	40.53	39.80	-3	11,740	-0.03%
2021/02/22	4	42.40	14	42.10	41.10	-10	11,721	-0.09%
2021/02/19	4	41.70	14	41.15	41.50	-10	11,630	-0.09%
2021/02/18	9	40.89	6	40.50	40.45	3	11,709	0.03%
2021/02/17	1	36.70	6	38.10	39.15	-5	11,615	-0.04%
2021/02/05	8	36.02	10	36.10	35.60	-2	11,542	-0.02%
2021/02/04	10	35.25	12	35.70	35.60	-2	11,538	-0.02%
2021/02/03	10	36.74	0	0.00	36.10	10	11,647	0.09%
2021/02/02	0	0.00	5	34.45	34.80	-5	11,573	-0.04%
2021/02/01	13	33.80	0	0.00	33.95	13	11,622	0.11%
2021/01/27	8	37.06	0	0.00	37.95	8	11,639	0.07%
2021/01/26	21	37.75	0	0.00	36.75	21	11,723	0.18%
2021/01/25	40	39.08	0	0.00	38.40	40	11,672	0.34%
2021/01/21	10	40.20	8	38.74	38.25	2	11,681	0.02%
2021/01/20	8	40.77	6	41.13	39.90	2	11,627	0.02%
2021/01/19	9	40.48	1	39.45	39.95	8	11,434	0.07%
2021/01/18	13	41.68	8	42.83	41.15	5	11,268	0.04%
2021/01/15	8	42.53	36	42.17	41.10	-28	11,022	-0.25%
2021/01/14	29	37.17	38	39.01	40.25	-9	10,463	-0.09%
2021/01/13	7	35.56	39	35.64	36.60	-32	10,049	-0.32%
2021/01/12	23	33.92	24	34.17	33.30	-1	9,995	-0.01%
2021/01/11	5	32.80	0	0.00	32.90	5	9,871	0.05%
2021/01/06	1	31.80	0	0.00	31.95	1	10,821	0.01%
2021/01/05	0	0.00	10	32.20	31.70	-10	10,828	-0.09%
2021/01/04	5	33.30	1	32.85	32.30	4	10,836	0.04%
2020/12/31	11	31.80	1	32.05	31.80	10	10,799	0.09%
2020/12/30	27	32.95	3	34.10	32.50	24	10,990	0.22%
2020/12/29	7	35.39	47	35.46	34.70	-40	10,909	-0.37%
2020/12/28	7	33.66	4	33.44	33.30	3	10,246	0.03%
2020/12/25	10	31.50	0	0.00	31.05	10	10,112	0.10%
2020/12/24	6	30.90	0	0.00	30.75	6	10,158	0.06%
2020/12/23	1	30.90	0	0.00	30.95	1	10,183	0.01%
2020/12/22	6	31.76	23	31.71	30.50	-17	10,244	-0.17%
2020/12/21	0	0.00	26	31.85	31.85	-26	10,133	-0.26%
2020/12/18	10	32.35	20	32.33	32.50	-10	10,135	-0.10%
2020/12/17	7	32.90	14	32.91	32.45	-7	10,105	-0.07%
2020/12/16	3	31.87	13	31.91	31.65	-10	9,817	-0.10%
2020/12/15	50	32.23	34	32.44	31.35	16	9,836	0.16%
2020/12/14	5	31.88	5	31.78	31.55	0	9,854	0.00%
2020/12/11	14	30.75	9	30.63	30.50	5	10,463	0.05%
2020/12/10	19	30.94	1	31.35	31.10	18	11,009	0.16%
2020/12/09	11	31.73	6	31.68	31.85	5	10,898	0.05%
2020/12/08	0	0.00	16	30.40	30.65	-16	10,838	-0.15%
2020/12/07	23	29.60	16	29.45	30.45	7	10,996	0.06%
2020/12/04	37	31.10	1	31.00	30.75	36	10,907	0.33%
2020/12/03	19	31.09	16	30.83	30.30	3	10,803	0.03%
2020/12/02	28	33.99	7	34.10	33.10	21	10,629	0.20%
2020/12/01	7	33.81	11	32.98	33.80	-4	10,668	-0.04%
2020/11/30	13	34.61	1	34.25	34.30	12	10,483	0.11%
2020/11/27	17	35.19	25	35.15	35.20	-8	10,356	-0.08%
2020/11/26	35	34.36	13	34.17	32.95	22	9,982	0.22%
2020/11/25	30	34.34	36	34.27	35.65	-6	9,693	-0.06%
2020/11/24	32	32.20	32	32.49	32.45	0	9,005	0.00%
2020/11/23	10	29.20	2	30.50	30.50	8	8,365	0.10%
2020/11/20	8	26.67	6	27.40	27.75	2	8,207	0.02%
2020/11/19	1	25.25	0	0.00	25.25	1	7,906	0.01%
2020/11/18	1	25.00	0	0.00	25.15	1	7,901	0.01%
2020/11/16	1	25.95	3	25.35	25.25	-2	7,733	-0.03%
2020/11/13	0	0.00	2	25.10	24.85	-2	7,678	-0.03%
2020/11/11	1	25.45	3	25.02	24.60	-2	7,682	-0.03%
2020/11/09	0	0.00	1	26.10	25.60	-1	7,556	-0.01%
2020/11/06	2	25.60	5	24.97	25.05	-3	7,466	-0.04%
2020/11/05	3	25.55	1	25.00	24.80	2	7,407	0.03%
2020/11/04	1	25.45	2	25.35	24.95	-1	7,397	-0.01%
2020/11/03	10	24.98	16	25.04	25.00	-6	7,369	-0.08%
2020/11/02	2	23.30	1	23.25	23.25	1	7,294	0.01%
2020/10/30	3	24.40	2	24.25	23.50	1	7,398	0.01%
2020/10/29	3	24.40	0	0.00	24.00	3	7,438	0.04%
2020/10/28	3	23.82	0	0.00	23.20	3	7,654	0.04%
2020/10/27	0	0.00	5	24.50	24.00	-5	7,673	-0.07%
2020/10/26	0	0.00	1	25.40	25.00	-1	7,623	-0.01%
2020/10/23	0	0.00	3	25.78	25.50	-3	7,619	-0.04%
2020/10/22	3	25.45	3	25.00	25.60	0	7,638	0.00%
2020/10/21	29	25.39	52	25.40	25.65	-23	7,636	-0.30%
2020/10/20	39	25.98	19	25.88	25.65	20	7,616	0.26%
2020/10/19	24	25.33	20	25.33	25.45	4	7,587	0.05%
2020/10/16	38	27.61	21	26.49	26.05	17	7,541	0.23%
2020/10/15	11	27.02	7	27.56	27.65	4	6,928	0.06%
2020/10/14	0	0.00	2	25.15	25.15	-2	6,621	-0.03%
2020/10/13	8	23.60	0	0.00	22.90	8	6,575	0.12%
2020/10/12	3	23.68	0	0.00	23.20	3	6,516	0.05%
2020/10/08	0	0.00	6	23.75	23.80	-6	6,541	-0.09%
2020/10/07	7	24.59	8	24.51	23.75	-1	6,519	-0.02%
2020/10/06	2	23.88	3	23.33	23.60	-1	6,319	-0.02%
2020/10/05	1	25.10	0	0.00	24.50	1	6,298	0.02%
2020/09/29	0	0.00	3	25.97	26.10	-3	6,666	-0.04%
2020/09/28	5	23.70	0	0.00	23.75	5	6,907	0.07%
2020/09/25	8	24.25	3	22.50	22.70	5	6,987	0.07%
2020/09/24	1	24.00	10	23.97	23.75	-9	7,210	-0.12%
2020/09/23	3	25.70	0	0.00	24.70	3	7,297	0.04%
2020/09/21	0	0.00	15	25.03	25.05	-15	7,268	-0.21%
2020/09/18	2	25.30	3	24.92	25.10	-1	7,474	-0.01%
2020/09/17	8	24.22	13	24.37	24.85	-5	7,527	-0.07%
2020/09/16	23	23.48	5	23.57	23.80	18	7,228	0.25%
2020/09/15	0	0.00	46	22.32	23.15	-46	6,509	-0.71%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	37	19.07	19.15	-37	5,861	-0.63%
2020/09/10	105	16.34	109	17.44	17.45	-4	5,726	-0.07%	大買/大賣/
2020/09/09	25	15.66	0	0.00	15.90	25	5,488	0.46%
2020/09/08	15	16.00	0	0.00	15.70	15	5,462	0.27%
2020/09/07	15	16.13	0	0.00	16.20	15	5,483	0.27%
2020/09/04	19	16.39	3	16.27	16.10	16	5,393	0.30%
2020/09/03	13	16.00	0	0.00	15.85	13	5,238	0.25%
2020/09/02	5	16.10	0	0.00	15.70	5	5,205	0.10%
2020/09/01	6	16.74	12	16.13	15.85	-6	5,138	-0.12%
2020/08/31	5	15.60	2	15.70	16.60	3	4,991	0.06%
2020/08/28	9	15.54	0	0.00	15.45	9	4,930	0.18%
2020/08/27	1	15.20	5	15.15	15.15	-4	4,896	-0.08%
2020/08/26	2	15.80	0	0.00	15.60	2	4,901	0.04%
2020/08/25	0	0.00	3	15.25	15.35	-3	4,848	-0.06%
2020/08/24	3	14.85	0	0.00	14.70	3	4,803	0.06%
2020/08/21	1	14.05	1	14.55	14.70	0	4,788	0.00%
2020/08/20	3	14.60	0	0.00	13.65	3	4,771	0.06%
2020/08/19	3	14.80	0	0.00	14.80	3	4,734	0.06%
2020/08/14	1	15.40	0	0.00	15.95	1	4,642	0.02%
2020/08/11	5	16.00	0	0.00	15.95	5	4,539	0.11%
2020/08/10	0	0.00	6	16.88	16.25	-6	4,509	-0.13%
2020/08/07	0	0.00	1	16.70	16.40	-1	4,469	-0.02%
2020/08/06	2	17.18	3	17.03	16.70	-1	4,433	-0.02%
2020/08/05	5	17.34	4	17.40	16.95	1	4,386	0.02%
2020/08/04	6	16.83	15	16.90	17.45	-9	4,252	-0.21%
2020/08/03	1	16.35	2	16.53	17.10	-1	4,147	-0.02%
2020/07/31	0	0.00	2	15.50	16.05	-2	3,817	-0.05%
2020/07/30	2	14.75	0	0.00	14.60	2	3,702	0.05%
2020/07/28	1	15.40	1	15.00	14.00	0	3,649	0.00%
2020/07/24	2	15.90	0	0.00	15.40	2	3,586	0.06%
2020/07/23	6	16.03	8	16.24	16.20	-2	3,550	-0.06%
2020/07/22	7	14.93	6	15.25	15.40	1	3,334	0.03%
2020/07/20	1	13.45	0	0.00	13.55	1	3,204	0.03%
2020/07/17	0	0.00	4	14.91	14.50	-4	3,152	-0.13%
2020/07/15	1	14.55	0	0.00	14.50	1	3,060	0.03%
2020/07/14	2	14.55	0	0.00	14.50	2	2,979	0.07%
2020/07/10	0	0.00	4	15.36	15.10	-4	2,867	-0.14%
2020/07/09	22	17.23	25	16.36	16.05	-3	2,753	-0.11%
2020/07/08	26	17.12	3	17.30	17.35	23	2,532	0.91%
2020/07/07	16	16.57	18	16.42	16.75	-2	2,255	-0.09%
2020/07/06	23	15.38	4	15.25	15.25	19	1,929	0.98%
2020/07/03	15	15.12	4	15.24	15.70	11	1,811	0.61%
2020/07/02	3	13.70	1	14.30	14.30	2	1,509	0.13%
2020/07/01	0	0.00	7	12.94	13.00	-7	1,373	-0.51%
2020/06/30	6	12.63	0	0.00	12.75	6	1,269	0.47%
2020/06/29	2	13.18	2	13.50	13.15	0	1,230	0.00%
2020/06/24	2	12.85	0	0.00	12.95	2	961	0.21%
2020/06/12	5	11.00	5	10.80	10.90	0	824	0.00%
2020/05/20	2	10.90	2	10.80	10.80	0	791	0.00%
2020/05/19	2	10.90	2	10.75	10.75	0	817	0.00%
2020/05/06	2	11.10	2	10.85	10.85	0	837	0.00%
2020/04/29	0	0.00	1	11.55	11.30	-1	888	-0.11%
2020/04/28	1	11.00	0	0.00	11.60	1	906	0.11%
2020/04/01	0	0.00	20	8.09	8.12	-20	926	-2.16%
2020/03/30	0	0.00	90	7.60	7.80	-90	941	-9.56%
2020/03/27	0	8.25	0	0.00	7.80	0	953	0.00%
2020/03/19	20	6.18	0	0.00	6.18	20	1,032	1.94%
2020/03/17	30	7.10	0	0.00	6.87	30	1,072	2.80%
2020/03/13	40	8.47	0	0.00	8.47	40	1,112	3.60%
2020/03/12	22	9.51	2	9.41	9.41	20	1,163	1.72%
2020/03/06	0	0.00	1	11.25	11.25	-1	1,193	-0.08%
2020/03/04	0	0.00	2	11.33	11.25	-2	1,264	-0.16%
2020/03/02	2	10.40	14	10.61	10.85	-12	1,329	-0.90%
2020/02/27	4	11.38	0	0.00	10.65	4	1,352	0.30%
2020/02/26	1	11.55	0	0.00	11.50	1	1,394	0.07%
2020/02/25	2	11.60	10	11.60	11.70	-8	1,465	-0.55%
2020/02/24	2	11.90	0	0.00	11.90	2	1,667	0.12%
2020/02/21	2	12.23	0	0.00	12.20	2	1,678	0.12%
2020/02/20	1	12.20	0	0.00	12.30	1	1,693	0.06%
2020/02/19	0	0.00	1	12.25	12.15	-1	1,698	-0.06%
2020/02/17	0	0.00	8	12.68	12.45	-8	1,806	-0.44%
2020/02/13	6	11.93	0	0.00	11.90	6	2,010	0.30%
2020/02/11	5	11.93	0	0.00	11.95	5	2,396	0.21%
2020/02/05	1	12.15	3	12.42	12.15	-2	2,498	-0.08%
2020/01/31	2	12.05	0	0.00	11.15	2	2,473	0.08%
2020/01/17	2	13.55	2	13.40	13.40	0	2,632	0.00%
2020/01/16	2	13.30	2	13.40	13.45	0	2,892	0.00%
2020/01/10	0	0.00	7	13.14	13.10	-7	3,086	-0.23%
2019/12/31	0	0.00	5	14.75	14.60	-5	3,502	-0.14%
2019/12/30	1	14.95	0	0.00	14.70	1	3,596	0.03%
2019/12/25	3	14.45	7	14.35	14.35	-4	4,028	-0.10%
2019/12/18	1	15.00	1	14.70	14.60	0	5,121	0.00%
2019/12/17	5	14.60	0	0.00	14.55	5	5,188	0.10%
2019/12/16	0	0.00	1	14.60	14.65	-1	5,357	-0.02%
2019/12/12	2	14.70	0	0.00	14.65	2	5,439	0.04%
2019/12/11	2	15.03	7	14.76	14.95	-5	5,424	-0.09%
2019/12/10	0	0.00	3	14.45	14.40	-3	5,399	-0.06%
2019/12/09	9	14.38	1	14.40	14.30	8	5,442	0.15%
2019/12/05	3	15.05	3	15.10	14.90	0	5,425	0.00%
2019/12/04	7	15.04	8	15.18	15.05	-1	5,449	-0.02%
2019/12/03	1	14.85	3	14.97	14.95	-2	5,445	-0.04%
2019/12/02	5	14.78	0	0.00	14.70	5	5,446	0.09%
2019/11/29	6	15.25	10	15.35	15.25	-4	5,458	-0.07%
2019/11/28	2	15.30	1	15.00	15.00	1	5,473	0.02%
2019/11/27	7	15.34	7	15.42	15.40	0	5,546	0.00%
2019/11/26	1	15.80	3	15.95	15.70	-2	5,553	-0.04%
2019/11/25	6	15.78	6	16.00	15.65	0	5,694	0.00%
2019/11/22	1	15.85	0	0.00	15.70	1	5,665	0.02%
2019/11/21	7	16.26	13	16.56	16.00	-6	5,609	-0.11%
2019/11/20	3	15.50	0	0.00	15.50	3	5,401	0.06%
2019/11/19	3	15.67	8	15.67	15.70	-5	5,384	-0.09%
2019/11/18	0	0.00	4	16.04	15.90	-4	5,361	-0.07%
2019/11/15	8	15.89	18	15.82	15.85	-10	5,328	-0.19%
2019/11/14	9	15.67	11	15.50	15.60	-2	5,262	-0.04%
2019/11/13	13	16.09	2	16.23	16.05	11	5,206	0.21%
2019/11/12	9	16.35	10	16.65	16.40	-1	5,135	-0.02%
2019/11/11	57	15.70	21	15.98	16.00	36	4,951	0.73%
2019/11/08	6	15.03	10	14.91	15.45	-4	4,669	-0.09%
2019/11/07	4	14.33	5	14.09	14.05	-1	4,558	-0.02%
2019/11/06	0	0.00	4	15.11	14.90	-4	4,517	-0.09%
2019/11/05	0	0.00	10	14.80	14.85	-10	4,468	-0.22%
2019/11/04	0	0.00	7	15.23	14.70	-7	4,450	-0.16%
2019/11/01	1	14.50	3	14.80	14.90	-2	4,421	-0.05%
2019/10/29	10	14.81	6	15.06	15.10	4	4,347	0.09%
2019/10/28	5	15.95	0	0.00	15.40	5	4,271	0.12%
2019/10/25	1	15.35	0	0.00	15.45	1	4,195	0.02%
2019/10/24	14	15.55	5	15.81	15.75	9	4,132	0.22%
2019/10/23	4	14.85	13	14.62	15.05	-9	3,867	-0.23%
2019/10/22	0	0.00	6	13.74	13.70	-6	3,715	-0.16%
2019/10/21	5	13.78	9	13.76	13.70	-4	3,711	-0.11%
2019/10/18	4	13.88	0	0.00	13.95	4	3,700	0.11%
2019/10/17	5	13.76	9	13.63	13.85	-4	3,658	-0.11%
2019/10/16	8	13.63	1	13.70	13.50	7	3,629	0.19%
2019/10/15	0	0.00	14	13.84	13.65	-14	3,572	-0.39%
2019/10/14	8	14.78	4	14.81	14.65	4	3,485	0.11%
2019/10/09	11	14.67	12	14.85	14.80	-1	3,442	-0.03%
2019/10/08	15	15.03	9	14.78	14.70	6	3,383	0.18%
2019/10/07	8	16.14	5	15.75	15.75	3	3,252	0.09%
2019/10/04	2	15.80	3	15.77	15.70	-1	3,139	-0.03%
2019/10/03	2	15.98	12	15.73	16.00	-10	3,035	-0.33%
2019/10/02	1	15.40	5	15.06	15.30	-4	2,849	-0.14%
2019/10/01	7	14.66	9	15.69	14.70	-2	2,722	-0.07%
2019/09/27	13	16.16	12	16.18	16.00	1	2,557	0.04%
2019/09/26	7	16.14	5	16.17	16.35	2	2,397	0.08%
2019/09/25	3	15.60	8	15.28	15.75	-5	2,122	-0.24%
2019/09/24	6	15.12	5	14.94	14.75	1	1,868	0.05%
2019/09/23	13	14.77	16	14.77	15.30	-3	1,689	-0.18%
2019/09/20	9	13.73	0	0.00	13.95	9	1,391	0.65%
2019/09/19	5	11.95	5	12.60	12.70	0	1,270	0.00%
2019/09/18	3	10.85	0	0.00	11.55	3	1,084	0.28%
2019/09/17	1	11.00	0	0.00	10.75	1	979	0.10%
2019/09/12	7	11.39	7	11.35	11.30	0	929	0.00%
2019/09/10	4	10.41	0	0.00	10.90	4	827	0.48%
2019/09/05	4	10.24	2	10.35	10.40	2	720	0.28%
2019/09/04	5	10.17	0	0.00	10.15	5	703	0.71%
2019/08/30	0	0.00	6	11.00	10.85	-6	580	-1.03%
2019/08/28	10	10.30	0	0.00	10.30	10	417	2.40%
2019/08/16	2	8.24	2	8.21	8.21	0	177	0.00%
2019/08/14	2	8.24	2	8.27	8.27	0	166	0.00%
2019/04/10	1	8.40	0	0.00	8.42	1	1,060	0.09%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/04	0	8.26	0	0.00	8.20	0	1,003	0.00%
2019/02/25	1	8.25	0	0.00	8.27	1	999	0.10%
2019/02/20	2	8.12	2	8.03	8.03	0	968	0.00%
2019/02/18	5	8.00	0	0.00	7.95	5	957	0.52%
2019/02/15	0	0.00	1	8.04	8.04	-1	954	-0.10%
2019/01/29	1	8.46	0	0.00	8.35	1	917	0.11%
2019/01/28	0	0.00	1	8.14	8.14	-1	897	-0.11%
2019/01/22	1	8.75	0	0.00	8.70	1	824	0.12%
2018/10/23	0	0.00	3	7.52	7.63	-3	65	-4.60%
2018/07/18	1	9.40	0	0.00	9.53	1	431	0.23%
2018/06/29	3	10.40	1	10.50	10.50	2	420	0.48%
2018/06/28	0	0.00	20	10.20	10.20	-20	415	-4.81%
2018/06/26	1	10.40	0	0.00	10.65	1	369	0.27%
2018/06/25	0	0.00	8	10.75	10.95	-8	360	-2.22%
2018/06/22	1	10.25	1	10.20	10.20	0	338	0.00%
2018/06/20	8	10.35	0	0.00	10.20	8	333	2.40%
2018/06/15	0	0.00	10	10.80	10.65	-10	318	-3.14%
2018/06/12	0	0.00	5	10.80	10.90	-5	307	-1.62%
2018/06/11	5	10.83	10	10.40	11.15	-5	300	-1.66%
2018/06/08	2	10.50	2	10.20	10.15	0	273	0.00%
2018/06/07	8	10.49	0	0.00	10.60	8	260	3.08%
2018/06/06	2	10.35	0	0.00	10.05	2	232	0.86%
2018/05/21	0	0.00	10	9.74	9.74	-10	210	-4.74%
2018/05/09	10	9.05	0	0.00	9.06	10	157	6.34%
2018/04/23	20	9.56	0	0.00	9.49	20	210	9.49%
2018/04/16	10	9.78	0	0.00	9.67	10	227	4.40%