旺玖 (6233)-元大-鑫永和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.90	0	0.00	36.95	1	5,633	0.02%
2024/04/29	0	0.00	1	36.75	37.00	-1	5,750	-0.02%
2024/04/22	1	40.05	2	38.75	37.50	-1	7,237	-0.01%
2024/04/19	1	41.35	2	41.05	39.95	-1	7,305	-0.01%
2024/04/18	5	41.72	7	40.39	41.45	-2	7,219	-0.03%
2024/04/17	1	38.35	0	0.00	38.70	1	7,083	0.01%
2024/04/16	2	36.80	2	36.90	36.60	0	7,093	0.00%
2024/04/15	5	38.35	0	0.00	38.00	5	7,126	0.07%
2024/04/08	1	40.75	1	39.60	39.55	0	7,386	0.00%
2024/04/03	2	41.25	2	40.90	40.60	0	7,431	0.00%
2024/04/02	1	41.00	0	0.00	40.80	1	7,578	0.01%
2024/04/01	4	41.65	4	41.70	41.60	0	7,862	0.00%
2024/03/27	0	42.85	0	0.00	42.85	0	8,399	0.00%
2024/03/26	5	42.45	0	0.00	41.80	5	8,577	0.06%
2024/03/22	0.2	42.50	1	42.35	42.45	-0.8	8,644	-0.01%
2024/03/20	7	43.60	0	0.00	43.15	7	9,018	0.08%
2024/03/19	1	45.55	9	45.20	44.95	-8	9,154	-0.09%
2024/03/18	0	0.00	11	43.98	44.20	-11	9,159	-0.12%
2024/03/15	5	42.50	0	0.00	41.50	5	9,177	0.05%
2024/03/14	3	43.05	1	42.90	42.55	2	9,287	0.02%
2024/03/13	11	44.82	10	42.80	43.65	1	9,503	0.01%
2024/03/12	4	42.30	12	44.48	44.90	-8	9,847	-0.08%
2024/03/11	1	42.40	0	0.00	41.90	1	10,088	0.01%
2024/03/08	1.1	40.99	0	0.00	41.15	1.1	10,299	0.01%
2024/03/07	11	43.92	4	42.90	42.80	7	10,406	0.07%
2024/03/06	8	44.36	5	45.00	45.05	3	10,808	0.03%
2024/03/04	17.2	45.68	5	45.93	45.00	12.2	10,769	0.11%
2024/03/01	1.1	48.10	0	0.00	47.00	1.1	10,672	0.01%
2024/02/29	10	48.36	4	48.34	47.70	6	10,405	0.06%
2024/02/27	21	46.47	20	46.84	46.00	1	10,049	0.01%
2024/02/26	0	0.00	1	43.50	44.10	-1	9,419	-0.01%
2024/02/23	5	42.63	5	42.52	42.90	0	9,343	0.00%
2024/02/22	0	0.00	9	43.31	43.05	-9	9,585	-0.09%
2024/02/21	10	43.91	5.1	43.48	43.60	4.9	9,508	0.05%
2024/02/20	2.1	42.88	16	42.46	42.50	-13.9	9,208	-0.15%
2024/02/19	7	40.01	1	41.70	40.00	6	8,919	0.07%
2024/02/16	2	41.93	9	39.92	41.05	-7	8,865	-0.08%
2024/02/15	4	38.45	0	0.00	38.60	4	8,727	0.05%
2024/02/05	3	37.78	0	0.00	37.65	3	8,700	0.03%
2024/02/02	2	39.95	1	40.40	38.40	1	8,663	0.01%
2024/02/01	0	0.00	1	40.35	39.20	-1	8,531	-0.01%
2024/01/31	4	39.96	3	39.72	39.60	1	8,479	0.01%
2024/01/30	1	39.00	0	0.00	38.85	1	8,397	0.01%
2024/01/29	1	39.50	0	0.00	39.65	1	8,343	0.01%
2024/01/25	11	41.66	0	0.00	41.30	11	8,197	0.13%
2024/01/24	42	43.47	47	42.85	43.30	-5	8,112	-0.06%
2024/01/23	14	42.56	14	42.53	42.60	0	7,860	0.00%
2024/01/22	20	42.52	22.1	42.56	42.90	-2.1	7,762	-0.03%
2024/01/19	27.1	42.26	28	42.39	41.90	-0.9	7,478	-0.01%
2024/01/18	27	40.71	21	40.31	39.70	6	6,951	0.09%
2024/01/17	5	38.69	4	39.10	41.50	1	6,776	0.01%
2024/01/16	9	39.40	4	39.58	38.50	5	6,663	0.08%
2024/01/12	1	35.30	0	0.00	34.90	1	6,379	0.02%
2024/01/11	0	0.00	6	35.76	36.20	-6	6,386	-0.09%
2024/01/10	1	35.90	0	0.00	35.90	1	6,509	0.02%
2024/01/08	5	37.50	0	0.00	37.00	5	6,450	0.08%
2024/01/05	2	37.10	5	37.55	37.00	-3	6,417	-0.05%
2024/01/04	3	38.80	0	0.00	38.00	3	6,356	0.05%
2024/01/03	4	39.74	2	40.40	39.25	2	6,280	0.03%
2024/01/02	0	0.00	4	39.45	39.55	-4	6,187	-0.06%
2023/12/29	1	39.20	0	0.00	39.20	1	6,102	0.02%
2023/12/28	0	0.00	2	41.65	39.80	-2	6,035	-0.03%
2023/12/27	10	41.05	8	41.41	41.45	2	5,877	0.03%
2023/12/26	1	39.30	2	40.03	39.10	-1	5,575	-0.02%
2023/12/25	3	39.80	1	40.70	38.60	2	5,437	0.04%
2023/12/22	10	40.18	14	39.57	39.45	-4	5,253	-0.08%
2023/12/21	9	38.37	1	36.80	37.90	8	4,997	0.16%
2023/12/20	4	36.01	2	36.35	36.85	2	4,799	0.04%
2023/12/19	1	36.10	0	0.00	36.10	1	4,754	0.02%
2023/12/18	1	39.45	1	39.55	36.45	0	4,689	0.00%
2023/12/15	5	39.46	11	39.81	38.50	-6	4,531	-0.13%
2023/12/14	4	38.95	5	38.95	37.80	-1	4,272	-0.02%
2023/12/13	0	0.00	1	38.80	38.55	-1	4,115	-0.02%
2023/12/12	1	36.80	10	36.70	37.50	-9	3,957	-0.23%
2023/12/11	1	36.30	6	36.68	37.50	-5	3,875	-0.13%
2023/12/08	6	37.39	7	38.06	37.00	-1	3,739	-0.03%
2023/12/07	8	39.64	9	39.26	37.95	-1	3,494	-0.03%
2023/12/06	4	36.61	9.1	37.29	38.55	-5.1	3,058	-0.17%
2023/12/05	10.1	35.68	10	35.61	35.05	0.1	2,738	0.00%
2023/12/04	13	35.33	16	34.86	34.00	-3	2,499	-0.12%
2023/12/01	29	35.05	19	35.53	35.00	10	2,317	0.43%
2023/11/30	10	31.03	0	0.00	32.50	10	1,843	0.54%
2023/11/29	3	31.42	3	31.67	31.30	0	1,770	0.00%
2023/11/28	5	30.99	1	31.15	31.50	4	1,708	0.23%
2023/11/27	3	30.38	6	30.61	30.65	-3	1,672	-0.18%
2023/11/24	3	30.92	6	31.12	30.55	-3	1,630	-0.18%
2023/11/23	7	31.13	4	31.54	31.10	3	1,594	0.19%
2023/11/22	8	30.84	10	31.10	31.10	-2	1,511	-0.13%
2023/11/21	3	31.22	2	30.93	30.70	1	1,393	0.07%
2023/11/20	0	0.00	3	28.40	30.50	-3	1,040	-0.29%
2023/11/17	0	0.00	2	28.00	27.75	-2	912	-0.22%
2023/11/13	0	0.00	2	25.80	25.70	-2	816	-0.24%
2023/11/10	1	25.35	0	0.00	25.30	1	813	0.12%
2023/11/08	1	27.00	0	0.00	27.00	1	794	0.13%
2023/11/06	0	0.00	1	26.55	26.35	-1	782	-0.13%
2023/11/02	0	0.00	1	26.85	26.70	-1	782	-0.13%
2023/10/31	1	27.15	0	0.00	25.85	1	768	0.13%
2023/10/30	0	0.00	1	27.45	27.05	-1	754	-0.13%
2023/10/26	1	26.95	0	0.00	26.80	1	705	0.14%
2023/10/23	1	27.00	0	0.00	27.20	1	582	0.17%
2023/10/18	2	27.70	2	26.15	26.10	0	451	0.00%
2023/10/03	0	0.00	1	24.50	24.15	-1	316	-0.32%
2023/09/28	0	0.00	4	24.00	23.90	-4	329	-1.21%
2023/09/20	1	24.45	0	0.00	24.05	1	375	0.27%
2023/09/19	0	0.00	2	25.50	24.60	-2	381	-0.52%
2023/09/18	3	25.48	0	0.00	25.40	3	379	0.79%
2023/09/13	0	0.00	1	23.90	23.90	-1	373	-0.27%
2023/09/12	1	23.65	0	0.00	23.65	1	380	0.26%
2023/09/11	1	23.45	6	23.72	23.50	-5	389	-1.29%
2023/09/07	11	24.81	0	0.00	24.50	11	400	2.74%
2023/09/06	0	0.00	1	24.85	24.60	-1	414	-0.24%
2023/09/05	0	0.00	2	25.05	25.00	-2	437	-0.46%
2023/09/04	1	24.40	1	24.20	24.50	0	505	0.00%
2023/09/01	0	0.00	3	24.43	24.10	-3	574	-0.52%
2023/08/31	3	24.45	0	0.00	24.25	3	591	0.51%
2023/08/30	0	0.00	1	24.00	24.10	-1	603	-0.17%
2023/08/25	0	0.00	1	23.10	23.10	-1	668	-0.15%
2023/08/24	1	23.00	0	0.00	23.00	1	704	0.14%
2023/08/23	1	23.20	1	23.40	23.35	0	745	0.00%
2023/08/22	0	0.00	1	23.00	22.85	-1	762	-0.13%
2023/08/21	3	23.17	0	0.00	23.15	3	781	0.38%
2023/08/18	0	0.00	1	23.55	23.15	-1	843	-0.12%
2023/08/17	0	0.00	1	23.60	23.70	-1	962	-0.10%
2023/08/15	1	23.30	0	0.00	23.30	1	1,066	0.09%
2023/08/14	1	22.95	1	22.60	22.85	0	1,082	0.00%
2023/08/11	2	23.10	2	23.73	23.30	0	1,084	0.00%
2023/08/10	3	23.28	2	23.25	23.05	1	1,089	0.09%
2023/08/04	0	0.00	1	25.35	25.40	-1	1,091	-0.09%
2023/07/31	0	0.00	3	25.90	25.40	-3	1,100	-0.27%
2023/07/28	0	0.00	2	25.20	25.45	-2	1,100	-0.18%
2023/07/27	3	25.38	0	0.00	25.10	3	1,100	0.27%
2023/07/20	3	25.25	0	0.00	25.25	3	1,105	0.27%
2023/07/18	1	26.60	0	0.00	25.40	1	1,115	0.09%
2023/07/12	0	0.00	1	25.90	25.95	-1	1,172	-0.09%
2023/07/11	1	26.45	0	0.00	26.30	1	1,177	0.08%
2023/07/10	0	0.00	1	26.45	26.20	-1	1,195	-0.08%
2023/07/07	1	26.60	0	0.00	26.90	1	1,269	0.08%
2023/07/06	3	27.30	0	0.00	27.35	3	1,333	0.22%
2023/07/05	4	28.28	3	28.20	27.90	1	1,338	0.07%
2023/06/30	0	0.00	2	28.10	27.85	-2	1,364	-0.15%
2023/06/29	0	0.00	3	27.70	27.60	-3	1,411	-0.21%
2023/06/27	2	26.68	0	0.00	26.50	2	1,443	0.14%
2023/06/26	1	27.05	0	0.00	26.90	1	1,462	0.07%
2023/06/20	0	0.00	1	28.00	27.95	-1	1,722	-0.06%
2023/06/19	0	0.00	1	27.70	27.85	-1	1,855	-0.05%
2023/06/13	0	0.00	2	27.63	27.80	-2	2,066	-0.10%
2023/06/12	5	27.65	0	0.00	27.35	5	2,069	0.24%
2023/06/09	1	27.80	0	0.00	27.70	1	2,072	0.05%
2023/06/08	1	28.25	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	4	30.45	30.30	-4	2,069	-0.19%
2023/06/06	0	0.00	4	28.15	28.40	-4	2,102	-0.19%
2023/06/05	6	29.18	0	0.00	28.80	6	2,177	0.28%
2023/05/31	0	0.00	50	29.72	29.00	-50	2,201	-2.27%
2023/05/30	6	29.14	6	29.68	29.50	0	2,157	0.00%
2023/05/29	50	29.42	2	29.25	29.10	48	2,122	2.26%
2023/05/26	1	28.00	0	0.00	27.65	1	2,085	0.05%
2023/05/24	1	28.50	0	0.00	28.50	1	2,057	0.05%
2023/05/23	1	29.15	1	28.95	29.05	0	1,999	0.00%
2023/05/22	0	0.00	3	29.60	29.60	-3	1,885	-0.16%
2023/05/19	1	27.30	4	28.19	26.95	-3	1,812	-0.17%
2023/05/17	3	26.45	0	0.00	26.35	3	1,767	0.17%
2023/05/15	0	0.00	1	25.30	25.70	-1	1,756	-0.06%
2023/05/11	0	0.00	1	25.55	25.00	-1	1,763	-0.06%
2023/05/08	1	26.00	0	0.00	25.85	1	1,750	0.06%
2023/04/27	1	26.00	0	0.00	25.85	1	1,769	0.06%
2023/04/19	0	0.00	1	27.75	27.55	-1	1,743	-0.06%
2023/04/18	0	0.00	1	28.95	28.30	-1	1,728	-0.06%
2023/04/17	1	28.10	1	28.05	28.40	0	1,731	0.00%
2023/04/14	3	28.40	0	0.00	28.05	3	1,782	0.17%
2023/04/13	0	0.00	1	28.50	28.25	-1	1,788	-0.06%
2023/04/12	5	28.91	4	28.63	28.65	1	1,763	0.06%
2023/04/06	0	0.00	1	27.25	27.05	-1	1,592	-0.06%
2023/03/31	0	0.00	1	28.30	27.50	-1	1,582	-0.06%
2023/03/28	1	27.40	0	0.00	27.00	1	1,482	0.07%
2023/03/27	0	0.00	1	27.15	26.90	-1	1,456	-0.07%
2023/03/23	11	29.25	3	28.90	28.60	8	1,375	0.58%
2023/03/21	3	26.87	2	28.00	27.15	1	1,028	0.10%
2023/03/20	0	25.50	5	25.62	26.50	-5	927	-0.54%
2023/03/17	0	24.05	0	0.00	24.10	0	862	0.00%
2023/03/15	0	0.00	1	24.25	24.25	-1	858	-0.12%
2023/03/14	1	24.60	1	24.85	24.50	0	854	0.00%
2023/03/13	1	25.65	0	0.00	25.15	1	849	0.12%
2023/03/09	1	25.95	0	0.00	25.40	1	800	0.12%
2023/03/07	0	0.00	1	24.20	23.60	-1	694	-0.14%
2023/02/03	1	23.55	0	0.00	23.25	1	636	0.16%
2023/02/02	0	0.00	3	23.20	23.20	-3	629	-0.48%
2023/01/05	3	22.95	1	23.10	22.60	2	588	0.34%
2023/01/04	5	23.09	4	23.25	23.30	1	557	0.18%
2022/12/13	0	0.00	1	22.65	22.75	-1	490	-0.20%
2022/12/12	1	22.35	0	0.00	22.50	1	487	0.21%
2022/12/07	4	23.20	0	0.00	22.40	4	433	0.92%
2022/12/02	0	0.00	4	23.40	24.00	-4	419	-0.95%
2022/11/28	1	22.35	1	22.70	22.70	0	348	0.00%
2022/10/07	1	20.55	0	0.00	20.55	1	818	0.12%
2022/10/05	1	20.60	0	0.00	20.60	1	831	0.12%
2022/10/04	2	20.70	0	0.00	20.80	2	835	0.24%
2022/08/25	1	26.90	1	26.75	26.50	0	1,524	0.00%
2022/08/18	0	0.00	1	26.65	26.20	-1	1,444	-0.07%
2022/08/16	2	26.50	5	26.42	26.10	-3	1,376	-0.22%
2022/08/15	4	24.70	0	0.00	26.15	4	1,254	0.32%
2022/08/11	1	23.10	0	0.00	23.00	1	1,218	0.08%
2022/07/25	0	0.00	1	24.40	24.40	-1	1,231	-0.08%
2022/07/15	0	0.00	1	23.15	23.10	-1	1,240	-0.08%
2022/07/13	0	0.00	1	22.20	22.45	-1	1,231	-0.08%
2022/07/11	0	0.00	1	22.45	22.20	-1	1,234	-0.08%
2022/07/07	1	21.75	0	0.00	21.75	1	1,224	0.08%
2022/07/05	0	0.00	15	21.28	22.00	-15	1,220	-1.23%
2022/07/04	1	21.70	0	0.00	21.25	1	1,208	0.08%
2022/07/01	0	0.00	15	22.60	21.80	-15	1,201	-1.25%
2022/06/30	5	24.82	4	24.10	24.10	1	1,179	0.08%
2022/06/28	5	24.90	0	0.00	24.90	5	1,167	0.43%
2022/06/27	14	26.02	4	25.86	25.85	10	1,164	0.86%
2022/06/23	16	25.27	1	25.20	24.40	15	1,146	1.31%
2022/06/22	2	24.25	2	24.45	23.85	0	1,113	0.00%
2022/06/21	1	23.95	1	24.60	24.95	0	1,099	0.00%
2022/06/17	5	25.34	5	24.93	24.60	0	1,087	0.00%
2022/06/13	5	27.53	4	27.35	27.10	1	1,056	0.09%
2022/06/08	0	0.00	2	29.00	29.50	-2	956	-0.21%
2022/06/06	12	29.34	10	27.70	29.00	2	810	0.25%
2022/06/01	1	25.55	1	26.25	26.95	0	495	0.00%
2022/05/23	2	24.45	2	24.25	24.15	0	520	0.00%
2022/05/12	6	22.83	6	22.52	21.95	0	525	0.00%
2022/04/29	0	0.00	1	23.20	22.75	-1	561	-0.18%
2022/04/27	2	20.85	3	21.62	22.00	-1	565	-0.18%
2022/04/26	1	22.00	0	0.00	22.40	1	556	0.18%
2022/04/15	0	0.00	1	25.70	25.50	-1	577	-0.17%
2022/04/12	1	26.30	0	0.00	26.15	1	613	0.16%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/29	0	0.00	4	30.00	30.00	-4	975	-0.41%
2022/03/28	4	29.95	0	0.00	30.10	4	976	0.41%
2022/03/23	0	0.00	1	30.20	30.00	-1	938	-0.11%
2022/03/21	0	0.00	2	29.13	29.20	-2	939	-0.21%
2022/03/18	0	29.00	0	0.00	28.65	0	954	0.00%
2022/03/16	1	27.15	0	0.00	27.25	1	962	0.10%
2022/03/15	12	28.00	0	0.00	27.30	12	968	1.24%
2022/03/14	0	0.00	12	28.31	28.60	-12	969	-1.24%
2022/03/10	0	0.00	1	28.80	28.80	-1	978	-0.10%
2022/03/04	1	29.50	0	0.00	29.55	1	995	0.10%
2022/03/03	0	0.00	3	30.12	30.00	-3	1,000	-0.30%
2022/03/02	1	29.50	0	0.00	29.60	1	1,008	0.10%
2022/02/24	4	28.99	0	0.00	28.95	4	1,043	0.38%
2022/02/16	1	32.00	0	0.00	31.25	1	1,368	0.07%
2022/02/10	0	0.00	1	32.00	32.05	-1	1,386	-0.07%
2022/02/09	1	32.15	2	32.25	32.60	-1	1,382	-0.07%
2022/01/26	1	29.20	0	0.00	29.20	1	1,391	0.07%
2022/01/21	2	31.00	0	0.00	30.85	2	1,478	0.14%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2022/01/06	1	34.20	2	34.73	34.75	-1	1,516	-0.07%
2022/01/05	1	35.05	1	34.65	34.25	0	1,517	0.00%
2022/01/03	0	0.00	1	35.90	35.60	-1	1,516	-0.07%
2021/12/28	2	35.90	1	36.60	36.20	1	1,524	0.07%
2021/12/24	1	37.45	5	38.06	37.10	-4	1,470	-0.27%
2021/12/13	3	34.90	0	0.00	34.80	3	1,309	0.23%
2021/12/08	2	35.90	0	0.00	35.80	2	1,430	0.14%
2021/12/02	1	36.75	0	0.00	35.80	1	1,634	0.06%
2021/11/29	2	35.45	4	35.43	36.20	-2	2,229	-0.09%
2021/11/22	1	40.30	2	40.13	39.60	-1	2,329	-0.04%
2021/11/19	1	38.70	0	0.00	39.00	1	2,341	0.04%
2021/11/18	0	0.00	1	39.25	38.50	-1	2,345	-0.04%
2021/11/17	0	0.00	1	40.50	39.90	-1	2,339	-0.04%
2021/11/15	3	40.35	0	0.00	40.35	3	2,510	0.12%
2021/11/11	0	0.00	1	37.25	37.00	-1	2,427	-0.04%
2021/11/02	1	36.90	0	0.00	36.85	1	2,957	0.03%
2021/11/01	4	39.60	4	39.28	39.75	0	2,993	0.00%
2021/10/29	0	0.00	3	39.00	38.20	-3	3,217	-0.09%
2021/10/27	1	37.35	1	37.25	37.35	0	3,425	0.00%
2021/10/22	0	0.00	1	36.95	36.85	-1	3,699	-0.03%
2021/10/19	4	35.90	3	35.85	35.90	1	4,171	0.02%
2021/10/14	0	0.00	2	33.83	33.55	-2	5,159	-0.04%
2021/10/12	1	35.05	0	0.00	34.80	1	5,819	0.02%
2021/10/08	0	0.00	1	35.70	35.95	-1	5,853	-0.02%
2021/10/05	0	0.00	5	35.05	35.40	-5	6,229	-0.08%
2021/10/04	1	36.25	0	0.00	33.60	1	6,491	0.02%
2021/10/01	2	35.85	0	0.00	35.70	2	6,631	0.03%
2021/09/30	1	37.70	0	0.00	37.90	1	6,764	0.01%
2021/09/29	5	37.46	2	37.60	37.20	3	6,900	0.04%
2021/09/28	2	39.35	0	0.00	39.35	2	6,948	0.03%
2021/09/17	2	40.10	4	40.43	40.75	-2	7,018	-0.03%
2021/09/15	0	0.00	0.1	39.70	40.30	-0.1	7,014	0.00%
2021/09/13	1.1	41.72	3	41.80	41.70	-2	6,965	-0.03%
2021/09/10	3	42.20	0	0.00	42.50	3	6,968	0.04%
2021/09/09	0	0.00	1	41.10	40.80	-1	6,948	-0.01%
2021/09/08	6	40.23	9	40.08	40.05	-3	6,946	-0.04%
2021/09/07	32	41.40	25	42.35	41.00	7	6,961	0.10%
2021/09/06	2.1	44.83	6	44.36	43.75	-4	6,884	-0.06%
2021/09/03	26	44.64	27	43.99	45.85	-1	6,819	-0.01%
2021/09/02	12	44.74	18	44.75	43.00	-6	6,649	-0.09%
2021/09/01	12	42.26	9	42.06	42.40	3	6,357	0.05%
2021/08/27	0	0.00	1	40.35	40.35	-1	6,337	-0.02%
2021/08/25	0	0.00	2	41.10	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	1	39.10	38.70	-1	6,420	-0.02%
2021/08/20	1	38.00	3	37.52	38.05	-2	6,421	-0.03%
2021/08/19	2	37.50	2	39.20	37.15	0	6,404	0.00%
2021/08/18	3	38.72	2	38.83	40.80	1	6,232	0.02%
2021/08/17	10	38.01	6	37.77	37.50	4	6,281	0.06%
2021/08/16	1	38.80	0	0.00	39.15	1	6,417	0.02%
2021/08/13	1	41.10	0	0.00	40.10	1	6,419	0.02%
2021/08/12	1	41.95	1	41.85	42.40	0	6,398	0.00%
2021/08/11	2	42.35	1	41.30	40.50	1	6,391	0.02%
2021/08/10	4	41.53	2	42.45	42.65	2	6,351	0.03%
2021/08/09	8	45.86	4	44.80	44.00	4	6,292	0.06%
2021/08/06	5	49.37	3	48.95	48.85	2	6,178	0.03%
2021/08/05	6	49.93	0	0.00	49.70	6	6,089	0.10%
2021/08/04	6	50.97	11	50.99	50.90	-5	6,067	-0.08%
2021/08/03	3	49.65	4	50.45	50.00	-1	5,853	-0.02%
2021/08/02	2	49.98	0	0.00	50.40	2	5,732	0.03%
2021/07/30	0	0.00	16	49.71	48.10	-16	5,656	-0.28%
2021/07/29	4	46.83	0	0.00	47.30	4	5,563	0.07%
2021/07/28	2	44.40	5	46.85	46.15	-3	5,528	-0.05%
2021/07/27	3	48.40	0	0.00	48.20	3	5,454	0.06%
2021/07/26	12	50.13	9	50.68	49.00	3	5,398	0.06%
2021/07/23	2	51.60	4	51.95	50.90	-2	5,241	-0.04%
2021/07/22	10	50.87	16	51.61	50.90	-6	5,058	-0.12%
2021/07/21	33	52.21	20	52.50	50.40	13	4,870	0.27%
2021/07/20	29	49.70	26	50.43	50.60	3	4,546	0.07%
2021/07/19	10	49.17	27	48.81	48.85	-17	4,189	-0.41%
2021/07/16	12	44.53	31	46.45	47.60	-19	3,875	-0.49%
2021/07/15	10	42.62	6	43.30	43.30	4	3,727	0.11%
2021/07/14	10	41.51	0	0.00	41.70	10	3,724	0.27%
2021/07/13	27	46.74	13	45.78	43.10	14	3,704	0.38%
2021/07/12	4	45.79	6	46.63	46.70	-2	3,630	-0.06%
2021/07/09	1	43.95	5	44.80	43.95	-4	3,500	-0.11%
2021/07/08	4	42.18	13	41.98	42.80	-9	3,315	-0.27%
2021/07/07	19	40.73	24	41.58	42.45	-5	3,223	-0.16%
2021/07/06	19	40.58	12	38.60	38.60	7	3,150	0.22%
2021/07/05	0	0.00	23	39.17	39.45	-23	3,161	-0.73%
2021/07/01	1	35.35	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	0.00	1	36.75	36.40	-1	4,141	-0.02%
2021/06/29	4	36.54	5	37.81	36.05	-1	4,326	-0.02%
2021/06/28	0	0.00	4	37.18	37.60	-4	4,511	-0.09%
2021/06/25	1	36.45	0	0.00	35.80	1	4,571	0.02%
2021/06/23	2	35.70	2	35.90	35.70	0	4,756	0.00%
2021/06/22	1	35.70	3	36.45	35.20	-2	4,762	-0.04%
2021/06/21	4	35.43	1	35.25	35.20	3	4,726	0.06%
2021/06/18	4	37.33	0	0.00	36.70	4	4,775	0.08%
2021/06/17	2	36.80	4	36.91	37.35	-2	4,872	-0.04%
2021/06/16	1	37.00	0	0.00	36.15	1	4,941	0.02%
2021/06/15	0	0.00	5	37.45	37.30	-5	4,910	-0.10%
2021/06/11	6	37.31	7	37.01	36.75	-1	4,921	-0.02%
2021/06/10	7	36.38	16	36.99	36.50	-9	4,985	-0.18%
2021/06/09	8	36.60	1	36.30	35.90	7	4,982	0.14%
2021/06/08	4	35.50	4	35.79	35.20	0	5,004	0.00%
2021/06/07	3	35.60	0	0.00	35.35	3	5,045	0.06%
2021/06/04	4	36.40	0	0.00	36.00	4	5,044	0.08%
2021/06/03	2	37.00	6	37.40	37.20	-4	5,061	-0.08%
2021/06/02	6	36.48	0	0.00	36.90	6	5,041	0.12%
2021/06/01	37	38.06	21	37.70	37.25	16	5,016	0.32%
2021/05/28	1	36.05	3	36.35	36.30	-2	5,049	-0.04%
2021/05/27	12	35.26	12	35.48	35.05	0	5,101	0.00%
2021/05/26	6	35.72	0	0.00	35.60	6	5,130	0.12%
2021/05/25	2	36.30	25	36.16	36.00	-23	5,134	-0.45%
2021/05/24	12	35.93	10	35.05	35.10	2	5,081	0.04%
2021/05/21	0	0.00	1	33.55	34.30	-1	4,950	-0.02%
2021/05/20	1	32.00	0	0.00	31.20	1	5,039	0.02%
2021/05/19	1	31.80	1	32.05	33.00	0	5,149	0.00%
2021/05/17	1	29.80	4	29.16	28.25	-3	5,378	-0.06%
2021/05/14	1	32.65	1	34.45	31.35	0	5,374	0.00%
2021/05/13	1	28.50	3	31.82	32.10	-2	5,392	-0.04%
2021/05/12	9	32.82	8	33.46	31.30	1	5,458	0.02%
2021/05/11	15	36.11	0	0.00	34.75	15	5,471	0.27%
2021/05/07	1	39.90	1	39.80	39.90	0	5,627	0.00%
2021/05/04	6	39.82	0	0.00	38.50	6	5,710	0.11%
2021/05/03	3	41.50	2	41.35	40.25	1	5,733	0.02%
2021/04/29	2	43.70	1	43.65	42.65	1	5,794	0.02%
2021/04/28	3	43.85	0	0.00	43.10	3	5,910	0.05%
2021/04/27	7	44.56	6	44.15	44.15	1	6,148	0.02%
2021/04/26	3	45.65	1	45.50	45.50	2	6,315	0.03%
2021/04/23	17	44.66	18	45.20	45.95	-1	6,558	-0.02%
2021/04/22	7	46.26	8	46.60	44.45	-1	7,110	-0.01%
2021/04/21	5	45.10	5	44.80	45.00	0	7,442	0.00%
2021/04/20	1	45.55	0	0.00	45.65	1	7,723	0.01%
2021/04/19	3	45.60	2	47.00	45.05	1	7,967	0.01%
2021/04/16	1	46.35	0	0.00	46.85	1	7,998	0.01%
2021/04/15	0	0.00	9	45.73	46.00	-9	7,966	-0.11%
2021/04/14	11	43.48	6	44.40	44.60	5	7,954	0.06%
2021/04/13	5	45.70	0	0.00	45.35	5	7,936	0.06%
2021/04/12	10	46.82	1	46.40	46.30	9	7,924	0.11%
2021/04/09	11	48.21	4	47.75	47.70	7	7,957	0.09%
2021/04/08	7	51.96	3	52.27	50.80	4	7,874	0.05%
2021/04/07	2	48.58	2	49.90	50.80	0	7,737	0.00%
2021/04/06	11	48.91	16	46.94	46.25	-5	8,114	-0.06%
2021/04/01	2	48.80	4	49.25	49.30	-2	7,935	-0.03%
2021/03/31	12	43.75	10	44.43	44.85	2	7,785	0.03%
2021/03/30	3	39.17	13	40.02	40.80	-10	7,590	-0.13%
2021/03/29	12	39.89	18	40.15	39.80	-6	7,524	-0.08%
2021/03/26	1	37.95	1	38.50	38.45	0	7,514	0.00%
2021/03/23	4	38.41	2	37.40	38.00	2	7,983	0.03%
2021/03/22	11	39.20	3	39.47	38.80	8	7,982	0.10%
2021/03/19	0	0.00	15	38.50	38.45	-15	8,171	-0.18%
2021/03/18	15	37.55	21	38.09	37.55	-6	8,189	-0.07%
2021/03/17	2	37.70	3	37.93	37.45	-1	8,245	-0.01%
2021/03/16	4	38.45	0	0.00	37.60	4	8,342	0.05%
2021/03/12	1	38.45	0	0.00	37.55	1	8,495	0.01%
2021/03/11	7	38.00	7	38.27	38.25	0	8,563	0.00%
2021/03/10	17	38.00	18	38.73	37.20	-1	8,654	-0.01%
2021/03/09	1	35.65	1	35.95	37.15	0	8,847	0.00%
2021/03/08	14	36.64	3	36.98	35.90	11	8,934	0.12%
2021/03/05	12	36.17	6	36.15	36.20	6	9,125	0.07%
2021/03/04	6	36.50	2.1	37.08	36.10	3.9	9,282	0.04%
2021/03/03	3	36.97	2	37.35	36.95	1	9,766	0.01%
2021/03/02	8	38.31	6	38.53	37.60	2	10,027	0.02%
2021/02/26	13	37.64	8	38.21	37.30	5	10,675	0.05%
2021/02/25	3	38.33	7	38.40	38.20	-4	11,280	-0.04%
2021/02/24	10	39.23	4	40.03	38.95	6	11,445	0.05%
2021/02/23	3	40.22	1	40.45	39.80	2	11,740	0.02%
2021/02/22	8	41.94	6	42.48	41.10	2	11,721	0.02%
2021/02/19	6	40.95	12	41.37	41.50	-6	11,630	-0.05%
2021/02/18	11.1	40.76	5	40.98	40.45	6.1	11,709	0.05%
2021/02/17	1	36.90	14	38.74	39.15	-13	11,615	-0.11%
2021/02/05	3	35.55	3	35.60	35.60	0	11,542	0.00%
2021/02/04	2	35.48	2	35.73	35.60	0	11,538	0.00%
2021/02/03	2	36.13	4	35.71	36.10	-2	11,647	-0.02%
2021/02/01	12	36.03	5	34.23	33.95	7	11,622	0.06%
2021/01/29	15	37.25	13	37.42	36.95	2	11,625	0.02%
2021/01/28	3	36.88	1	36.95	36.60	2	11,595	0.02%
2021/01/27	2	37.38	7	37.53	37.95	-5	11,639	-0.04%
2021/01/26	10	37.47	6	37.67	36.75	4	11,723	0.03%
2021/01/25	5	38.69	3	39.45	38.40	2	11,672	0.02%
2021/01/22	6	38.90	5	38.88	39.90	1	11,665	0.01%
2021/01/21	7	38.20	7	38.31	38.25	0	11,681	0.00%
2021/01/20	8	41.59	8	41.87	39.90	0	11,627	0.00%
2021/01/19	15	40.80	12	41.00	39.95	3	11,434	0.03%
2021/01/18	18	41.78	14	42.22	41.15	4	11,268	0.04%
2021/01/15	32	42.05	39	42.06	41.10	-7	11,022	-0.06%
2021/01/14	30	36.71	40	37.98	40.25	-10	10,463	-0.10%
2021/01/13	11	36.60	5	35.34	36.60	6	10,049	0.06%
2021/01/12	8	33.59	16	34.43	33.30	-8	9,995	-0.08%
2021/01/07	1	32.70	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	32.80	4	32.61	31.95	-3	10,821	-0.03%
2021/01/05	1	31.80	0	0.00	31.70	1	10,828	0.01%
2021/01/04	1	32.45	2	33.28	32.30	-1	10,836	-0.01%
2020/12/31	5	32.15	1	32.90	31.80	4	10,799	0.04%
2020/12/30	9	32.89	11	32.82	32.50	-2	10,990	-0.02%
2020/12/29	25	35.12	13	35.83	34.70	12	10,909	0.11%
2020/12/28	1	33.55	8	33.19	33.30	-7	10,246	-0.07%
2020/12/23	1	31.05	1	30.90	30.95	0	10,183	0.00%
2020/12/22	3	31.38	2	31.80	30.50	1	10,244	0.01%
2020/12/21	1	32.55	1	32.00	31.85	0	10,133	0.00%
2020/12/18	12	32.53	10	32.45	32.50	2	10,135	0.02%
2020/12/17	12	33.05	16	33.27	32.45	-4	10,105	-0.04%
2020/12/16	5	31.84	5	31.91	31.65	0	9,817	0.00%
2020/12/15	12	32.31	11	32.64	31.35	1	9,836	0.01%
2020/12/14	1	31.75	1	31.55	31.55	0	9,854	0.00%
2020/12/11	3	30.55	1	30.50	30.50	2	10,463	0.02%
2020/12/10	1	30.50	1	31.10	31.10	0	11,009	0.00%
2020/12/09	0	0.00	5	31.89	31.85	-5	10,898	-0.05%
2020/12/08	3	30.60	0	0.00	30.65	3	10,838	0.03%
2020/12/07	0	0.00	1	30.00	30.45	-1	10,996	-0.01%
2020/12/04	1	30.85	2	30.98	30.75	-1	10,907	-0.01%
2020/12/03	4	31.43	2	31.75	30.30	2	10,803	0.02%
2020/12/02	1	33.90	10	34.17	33.10	-9	10,629	-0.08%
2020/12/01	11	34.07	9	34.81	33.80	2	10,668	0.02%
2020/11/30	5	34.30	10	34.38	34.30	-5	10,483	-0.05%
2020/11/27	31	34.78	30	34.84	35.20	1	10,356	0.01%
2020/11/26	11	32.82	2	33.40	32.95	9	9,982	0.09%
2020/11/25	16	34.56	28	34.43	35.65	-12	9,693	-0.12%
2020/11/24	28	32.28	28	32.72	32.45	0	9,005	0.00%
2020/11/23	20	30.02	10	30.27	30.50	10	8,365	0.12%
2020/11/20	30	26.99	82	27.35	27.75	-52	8,207	-0.63%
2020/11/19	40	25.57	0	0.00	25.25	40	7,906	0.51%
2020/11/18	1	25.00	82	25.12	25.15	-81	7,901	-1.03%
2020/11/17	17	26.09	10	25.70	25.45	7	7,895	0.09%
2020/11/16	5	25.40	0	0.00	25.25	5	7,733	0.06%
2020/11/13	20	24.90	2	25.05	24.85	18	7,678	0.23%
2020/11/11	6	25.23	2	25.25	24.60	4	7,682	0.05%
2020/11/09	20	25.84	7	25.65	25.60	13	7,556	0.17%
2020/11/06	11	24.95	0	0.00	25.05	11	7,466	0.15%
2020/11/05	17	25.04	2	25.65	24.80	15	7,407	0.20%
2020/11/04	1	25.30	1	25.00	24.95	0	7,397	0.00%
2020/11/03	0	0.00	2	25.40	25.00	-2	7,369	-0.03%
2020/10/29	1	23.00	7	22.90	24.00	-6	7,438	-0.08%
2020/10/28	3	23.57	0	0.00	23.20	3	7,654	0.04%
2020/10/27	2	24.38	0	0.00	24.00	2	7,673	0.03%
2020/10/26	6	25.44	0	0.00	25.00	6	7,623	0.08%
2020/10/23	5	25.30	4	25.45	25.50	1	7,619	0.01%
2020/10/22	2	25.30	4	25.08	25.60	-2	7,638	-0.03%
2020/10/21	4	25.34	2	25.48	25.65	2	7,636	0.03%
2020/10/20	18	26.78	0	0.00	25.65	18	7,616	0.24%
2020/10/19	7	25.30	4	25.39	25.45	3	7,587	0.04%
2020/10/16	28	27.04	13	27.58	26.05	15	7,541	0.20%
2020/10/15	1	27.35	17	27.59	27.65	-16	6,928	-0.23%
2020/10/14	0	0.00	13	24.85	25.15	-13	6,621	-0.20%
2020/10/13	2	23.28	0	0.00	22.90	2	6,575	0.03%
2020/10/12	1	23.10	0	0.00	23.20	1	6,516	0.02%
2020/10/08	2	23.78	0	0.00	23.80	2	6,541	0.03%
2020/10/07	7	24.74	10	24.60	23.75	-3	6,519	-0.05%
2020/10/06	7	23.55	0	0.00	23.60	7	6,319	0.11%
2020/10/05	1	24.50	0	0.00	24.50	1	6,298	0.02%
2020/09/29	0	0.00	1	26.10	26.10	-1	6,666	-0.01%
2020/09/25	2	21.95	0	0.00	22.70	2	6,987	0.03%
2020/09/24	1	23.65	0	0.00	23.75	1	7,210	0.01%
2020/09/23	1	24.85	0	0.00	24.70	1	7,297	0.01%
2020/09/22	2	23.93	0	0.00	24.15	2	7,295	0.03%
2020/09/21	2	24.95	0	0.00	25.05	2	7,268	0.03%
2020/09/17	0	0.00	5	24.38	24.85	-5	7,527	-0.07%
2020/09/16	8	23.58	3	24.30	23.80	5	7,228	0.07%
2020/09/15	108	22.57	111	22.62	23.15	-3	6,509	-0.05%	大買/大賣/
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	0	0.00	9	19.15	19.15	-9	5,861	-0.15%
2020/09/10	0	0.00	10	17.26	17.45	-10	5,726	-0.17%
2020/09/07	10	16.33	0	0.00	16.20	10	5,483	0.18%
2020/09/01	10	16.50	10	17.10	15.85	0	5,138	0.00%
2020/08/26	1	15.95	3	15.85	15.60	-2	4,901	-0.04%
2020/08/25	1	14.90	0	0.00	15.35	1	4,848	0.02%
2020/08/19	1	15.70	0	0.00	14.80	1	4,734	0.02%
2020/08/17	1	15.95	0	0.00	16.00	1	4,659	0.02%
2020/08/13	0	0.00	1	16.50	15.65	-1	4,609	-0.02%
2020/08/11	1	16.30	1	16.00	15.95	0	4,539	0.00%
2020/08/10	1	16.80	2	16.85	16.25	-1	4,509	-0.02%
2020/08/07	2	16.43	0	0.00	16.40	2	4,469	0.04%
2020/08/06	2	16.83	2	17.05	16.70	0	4,433	0.00%
2020/08/05	5	17.23	4	17.31	16.95	1	4,386	0.02%
2020/08/04	4	16.80	3	16.98	17.45	1	4,252	0.02%
2020/08/03	12	16.93	5	17.10	17.10	7	4,147	0.17%
2020/07/28	0	0.00	6	14.29	14.00	-6	3,649	-0.16%
2020/07/24	5	15.29	1	15.80	15.40	4	3,586	0.11%
2020/07/23	1	16.10	1	16.15	16.20	0	3,550	0.00%
2020/07/20	1	13.80	0	0.00	13.55	1	3,204	0.03%
2020/07/14	3	14.50	1	15.15	14.50	2	2,979	0.07%
2020/07/13	1	15.35	1	16.05	15.35	0	2,924	0.00%
2020/07/10	0	0.00	6	15.55	15.10	-6	2,867	-0.21%
2020/07/09	22	17.59	25	17.06	16.05	-3	2,753	-0.11%
2020/07/08	55	17.06	35	17.65	17.35	20	2,532	0.79%
2020/07/07	12	16.71	35	16.25	16.75	-23	2,255	-1.02%
2020/07/06	11	15.29	0	0.00	15.25	11	1,929	0.57%
2020/07/03	13	15.52	16	15.53	15.70	-3	1,811	-0.17%
2020/06/24	1	12.65	9	12.94	12.95	-8	961	-0.83%
2020/05/27	1	11.00	9	11.20	10.90	-8	797	-1.00%
2020/05/26	8	11.16	0	0.00	11.10	8	792	1.01%
2020/05/21	0	0.00	41	11.01	11.10	-41	794	-5.16%
2020/05/20	3	10.75	10	10.75	10.80	-7	791	-0.88%
2020/05/19	4	10.89	2	10.85	10.75	2	817	0.24%
2020/05/18	2	10.95	0	0.00	10.85	2	824	0.24%
2020/05/15	10	11.09	0	0.00	10.85	10	826	1.21%
2020/05/14	23	11.30	0	0.00	10.90	23	872	2.64%
2020/05/13	11	11.27	1	11.25	11.55	10	834	1.20%
2020/05/04	1	11.00	0	0.00	11.05	1	897	0.11%
2020/04/22	4	9.84	4	9.81	9.81	0	866	0.00%
2020/04/08	1	9.38	1	9.43	9.45	0	918	0.00%
2020/03/25	0	0.00	2	6.72	6.94	-2	962	-0.21%
2020/03/24	2	6.31	0	0.00	6.31	2	969	0.21%
2020/03/19	2	6.28	0	0.00	6.18	2	1,032	0.19%
2020/03/17	4	6.90	0	0.00	6.87	4	1,072	0.37%
2020/03/16	0	0.00	1	7.85	7.63	-1	1,111	-0.09%
2020/03/10	0	0.00	5	10.20	10.60	-5	1,173	-0.43%
2020/02/20	1	12.50	0	0.00	12.30	1	1,693	0.06%
2020/02/17	10	12.45	10	12.58	12.45	0	1,806	0.00%
2020/02/05	0	0.00	1	12.10	12.15	-1	2,498	-0.04%
2020/01/31	4	11.38	0	0.00	11.15	4	2,473	0.16%
2020/01/07	2	13.10	0	0.00	13.15	2	3,230	0.06%
2020/01/06	2	13.53	0	0.00	13.55	2	3,249	0.06%
2019/12/11	0	0.00	2	15.15	14.95	-2	5,424	-0.04%
2019/12/09	10	14.25	0	0.00	14.30	10	5,442	0.18%
2019/12/06	2	15.05	1	15.10	14.85	1	5,401	0.02%
2019/12/04	6	15.30	6	15.15	15.05	0	5,449	0.00%
2019/11/27	0	0.00	2	15.38	15.40	-2	5,546	-0.04%
2019/11/22	2	15.98	1	15.95	15.70	1	5,665	0.02%
2019/11/21	1	16.30	4	16.91	16.00	-3	5,609	-0.05%
2019/11/18	0	0.00	2	15.80	15.90	-2	5,361	-0.04%
2019/11/14	1	15.75	4	15.43	15.60	-3	5,262	-0.06%
2019/11/13	4	16.25	4	16.43	16.05	0	5,206	0.00%
2019/11/12	35	16.07	33	16.55	16.40	2	5,135	0.04%
2019/11/11	23	15.36	46	16.07	16.00	-23	4,951	-0.46%
2019/11/08	1	14.75	2	15.45	15.45	-1	4,669	-0.02%
2019/11/06	2	15.25	0	0.00	14.90	2	4,517	0.04%
2019/10/29	0	0.00	6	15.20	15.10	-6	4,347	-0.14%
2019/10/23	8	14.94	4	15.05	15.05	4	3,867	0.10%
2019/10/17	1	13.50	0	0.00	13.85	1	3,658	0.03%
2019/10/15	2	14.50	0	0.00	13.65	2	3,572	0.06%
2019/10/03	1	15.80	0	0.00	16.00	1	3,035	0.03%
2019/10/02	0	0.00	1	14.90	15.30	-1	2,849	-0.04%
2019/10/01	1	14.95	3	15.08	14.70	-2	2,722	-0.07%
2019/09/27	1	15.85	1	16.15	16.00	0	2,557	0.00%
2019/09/26	1	16.60	3	16.05	16.35	-2	2,397	-0.08%
2019/09/25	1	15.75	0	0.00	15.75	1	2,122	0.05%
2019/09/24	3	14.70	3	14.82	14.75	0	1,868	0.00%
2019/09/23	2	14.63	2	14.95	15.30	0	1,689	0.00%
2019/09/20	1	13.80	0	0.00	13.95	1	1,391	0.07%
2019/09/18	2	11.65	0	0.00	11.55	2	1,084	0.18%
2019/09/05	0	0.00	1	10.35	10.40	-1	720	-0.14%
2019/09/03	1	10.40	0	0.00	10.25	1	684	0.15%
2019/08/30	1	10.80	1	11.20	10.85	0	580	0.00%
2019/08/29	0	0.00	3	10.00	10.25	-3	478	-0.63%
2019/08/28	3	10.45	0	0.00	10.30	3	417	0.72%
2019/08/12	0	0.00	3	8.43	8.43	-3	157	-1.90%
2019/07/24	0	0.00	2	7.95	8.04	-2	136	-1.46%
2019/07/23	2	7.94	0	0.00	7.95	2	129	1.54%
2019/06/24	0	0.00	2	7.24	7.24	-2	147	-1.35%
2019/06/18	2	7.01	0	0.00	7.05	2	160	1.25%
2019/06/13	1	7.13	1	7.03	7.03	0	164	0.00%
2019/06/05	0	0.00	1	7.30	7.30	-1	166	-0.60%
2019/05/21	1	7.13	1	7.24	7.24	0	208	0.00%
2019/05/08	1	7.77	0	0.00	7.87	1	266	0.37%
2019/04/23	3	8.32	0	0.00	8.20	3	1,083	0.28%
2019/04/16	0	0.00	10	8.45	8.45	-10	1,076	-0.93%
2019/04/15	1	8.22	0	0.00	8.21	1	1,073	0.09%
2019/04/12	1	8.28	0	0.00	8.32	1	1,071	0.09%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/27	1	8.01	0	0.00	8.02	1	1,023	0.10%
2019/03/14	1	8.04	0	0.00	8.03	1	999	0.10%
2019/03/07	1	8.01	0	0.00	7.97	1	1,003	0.10%
2019/03/06	1	8.14	0	0.00	8.10	1	1,001	0.10%
2019/02/26	1	8.26	0	0.00	8.24	1	1,002	0.10%
2019/02/25	1	8.27	0	0.00	8.27	1	999	0.10%
2019/02/22	2	8.52	0	0.00	8.44	2	991	0.20%
2019/02/19	0	0.00	8	8.23	8.07	-8	965	-0.83%
2019/02/15	0	0.00	1	8.20	8.04	-1	954	-0.10%
2019/02/14	9	8.10	0	0.00	8.04	9	950	0.95%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	2	7.54	3	7.75	7.75	-1	675	-0.15%
2018/12/24	1	7.24	0	0.00	7.13	1	81	1.22%
2018/12/07	0	0.00	1	7.24	7.16	-1	78	-1.28%
2018/12/03	2	7.19	0	0.00	7.21	2	72	2.75%
2018/08/10	0	0.00	1	9.39	9.39	-1	423	-0.24%
2018/08/06	0	0.00	1	9.47	9.47	-1	444	-0.23%
2018/08/03	2	9.60	0	0.00	9.59	2	444	0.45%
2018/07/31	0	0.00	1	9.57	9.60	-1	441	-0.23%
2018/07/20	0	0.00	2	9.33	9.32	-2	432	-0.46%
2018/07/03	1	10.35	1	10.10	9.99	0	425	0.00%
2018/06/29	1	10.50	0	0.00	10.50	1	420	0.24%
2018/06/27	2	11.00	0	0.00	10.30	2	411	0.49%
2018/05/18	22	9.13	22	9.50	9.80	0	193	0.00%
2018/03/14	45	10.03	30	9.75	10.10	15	203	7.37%
2018/03/05	0	0.00	1	9.66	9.66	-1	201	-0.50%
2018/02/22	0	0.00	1	9.58	9.58	-1	217	-0.46%
2018/02/12	0	0.00	3	9.33	9.33	-3	219	-1.37%
2018/02/09	0	0.00	10	9.17	9.30	-10	221	-4.52%
2018/02/06	17	9.50	17	9.62	9.35	0	221	0.00%