旺玖 (6233)-元大-台中中港券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.00
漲跌
▲0.60
漲幅
+1.74%
成交量
544張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.05	34.55	-1	4,780	-0.02%
2024/05/14	0	0.00	1	34.90	34.60	-1	4,807	-0.02%
2024/05/10	1	33.80	0	0.00	34.40	1	4,983	0.02%
2024/05/09	4	34.65	1	35.00	34.25	3	5,037	0.06%
2024/05/08	0	0.00	1	35.85	35.85	-1	5,112	-0.02%
2024/05/07	2	35.73	1	36.30	35.75	1	5,166	0.02%
2024/05/06	1	35.40	0	0.00	35.40	1	5,220	0.02%
2024/04/26	5	37.80	2	37.50	36.75	3	6,058	0.05%
2024/04/23	3	37.80	0	0.00	37.60	3	6,968	0.04%
2024/04/22	1	39.75	1	40.40	37.50	0	7,237	0.00%
2024/04/19	2	40.88	0	0.00	39.95	2	7,305	0.03%
2024/04/18	10	42.55	1	41.50	41.45	9	7,219	0.12%
2024/04/16	1	37.20	0	0.00	36.60	1	7,093	0.01%
2024/04/15	0	0.00	1	38.30	38.00	-1	7,126	-0.01%
2024/04/12	2	38.18	0	0.00	39.05	2	7,143	0.03%
2024/04/11	2	38.25	3	38.25	38.05	-1	7,188	-0.01%
2024/04/10	16	39.28	2	39.00	39.15	14	7,247	0.19%
2024/04/09	1	39.00	2	38.90	38.85	-1	7,322	-0.01%
2024/04/08	0	0.00	10	39.83	39.55	-10	7,386	-0.14%
2024/04/02	1	41.50	1	40.90	40.80	0	7,578	0.00%
2024/03/28	2	42.58	0	0.00	41.95	2	8,156	0.02%
2024/03/25	0	0.00	1	42.90	43.00	-1	8,597	-0.01%
2024/03/22	2	42.55	0	0.00	42.45	2	8,644	0.02%
2024/03/21	0	43.40	0	0.00	43.25	0	8,776	0.00%
2024/03/20	0	44.15	0	0.00	43.15	0	9,018	0.00%
2024/03/19	43	44.82	41	45.55	44.95	2	9,154	0.02%
2024/03/13	33	44.97	33	45.22	43.65	0	9,503	0.00%
2024/03/08	20	42.91	26	42.01	41.15	-6	10,299	-0.06%
2024/03/07	2	43.73	3	44.15	42.80	-1	10,406	-0.01%
2024/03/06	5	44.45	3	44.17	45.05	2	10,808	0.02%
2024/03/05	4	44.28	2	45.20	44.00	2	10,794	0.02%
2024/03/04	4	45.30	1	45.95	45.00	3	10,769	0.03%
2024/03/01	3	48.23	17	47.77	47.00	-14	10,672	-0.13%
2024/02/29	15	48.10	9	48.18	47.70	6	10,405	0.06%
2024/02/27	35	46.64	23	47.07	46.00	12	10,049	0.12%
2024/02/26	5	44.20	4	44.54	44.10	1	9,419	0.01%
2024/02/23	2	42.78	7	43.14	42.90	-5	9,343	-0.05%
2024/02/22	4	43.70	1	43.80	43.05	3	9,585	0.03%
2024/02/21	7	43.69	1	43.75	43.60	6	9,508	0.06%
2024/02/20	20	42.36	18	42.02	42.50	2	9,208	0.02%
2024/02/19	2	40.43	1	40.20	40.00	1	8,919	0.01%
2024/02/16	1	41.90	6	40.60	41.05	-5	8,865	-0.06%
2024/02/15	4	38.25	0	0.00	38.60	4	8,727	0.05%
2024/02/05	8	37.82	2	37.93	37.65	6	8,700	0.07%
2024/02/02	7	38.89	3	40.67	38.40	4	8,663	0.05%
2024/02/01	4	40.08	2	40.18	39.20	2	8,531	0.02%
2024/01/31	6	40.08	3	40.70	39.60	3	8,479	0.04%
2024/01/30	3	38.88	0	0.00	38.85	3	8,397	0.04%
2024/01/29	2	39.60	0	0.00	39.65	2	8,343	0.02%
2024/01/26	5	40.60	0	0.00	40.10	5	8,282	0.06%
2024/01/25	3	42.10	1	42.00	41.30	2	8,197	0.02%
2024/01/24	26	43.47	27	42.91	43.30	-1	8,112	-0.01%
2024/01/23	1	43.10	1	42.30	42.60	0	7,860	0.00%
2024/01/22	5	42.49	5	42.85	42.90	0	7,762	0.00%
2024/01/19	8	41.96	12	42.38	41.90	-4	7,478	-0.05%
2024/01/18	12	40.80	8	40.41	39.70	4	6,951	0.06%
2024/01/17	1	38.00	8	41.08	41.50	-7	6,776	-0.10%
2024/01/16	30	39.11	9	39.59	38.50	21	6,663	0.32%
2024/01/15	3	38.35	5	38.35	38.35	-2	6,453	-0.03%
2024/01/12	6	35.73	4	35.60	34.90	2	6,379	0.03%
2024/01/11	0	0.00	5	35.50	36.20	-5	6,386	-0.08%
2024/01/10	2	36.35	2	36.30	35.90	0	6,509	0.00%
2024/01/09	10	36.04	3	36.00	36.00	7	6,504	0.11%
2024/01/08	14	37.52	15	36.86	37.00	-1	6,450	-0.02%
2024/01/05	8	37.40	0	0.00	37.00	8	6,417	0.12%
2024/01/04	5	38.66	3	38.80	38.00	2	6,356	0.03%
2024/01/03	1	39.40	0	0.00	39.25	1	6,280	0.02%
2024/01/02	18	39.60	0	0.00	39.55	18	6,187	0.29%
2023/12/29	5	39.45	20	39.31	39.20	-15	6,102	-0.25%
2023/12/28	19	40.09	4	40.50	39.80	15	6,035	0.25%
2023/12/27	30	40.96	12.3	40.46	41.45	17.7	5,877	0.30%
2023/12/26	0	0.00	2.5	39.91	39.10	-2.5	5,575	-0.04%
2023/12/25	22.8	39.38	18	38.72	38.60	4.8	5,437	0.09%
2023/12/22	15	39.23	5	39.06	39.45	10	5,253	0.19%
2023/12/21	9	37.93	4	37.98	37.90	5	4,997	0.10%
2023/12/20	4	36.44	0	0.00	36.85	4	4,799	0.08%
2023/12/19	2	35.85	2	35.35	36.10	0	4,754	0.00%
2023/12/18	2	39.20	15	38.16	36.45	-13	4,689	-0.28%
2023/12/15	5	40.13	6	38.93	38.50	-1	4,531	-0.02%
2023/12/14	14	39.65	0	0.00	37.80	14	4,272	0.33%
2023/12/13	5	38.93	3	38.83	38.55	2	4,115	0.05%
2023/12/12	1	36.85	1	37.50	37.50	0	3,957	0.00%
2023/12/11	1	37.75	37	37.63	37.50	-36	3,875	-0.93%
2023/12/08	30	37.18	4	38.01	37.00	26	3,739	0.70%
2023/12/07	9	39.30	19.2	39.14	37.95	-10.2	3,494	-0.29%
2023/12/06	14	36.90	42	37.26	38.55	-28	3,058	-0.92%
2023/12/05	20	35.70	0.1	35.85	35.05	19.9	2,738	0.73%
2023/12/04	0.1	34.50	30	36.00	34.00	-29.9	2,499	-1.20%
2023/12/01	42	35.42	27	35.36	35.00	15	2,317	0.65%
2023/11/29	2	31.55	6	31.48	31.30	-4	1,770	-0.23%
2023/11/28	1	31.00	0	0.00	31.50	1	1,708	0.06%
2023/11/24	1	30.75	0	0.00	30.55	1	1,630	0.06%
2023/11/23	2	31.03	2	30.75	31.10	0	1,594	0.00%
2023/11/22	0	0.00	2	31.30	31.10	-2	1,511	-0.13%
2023/11/21	12	31.39	4	30.55	30.70	8	1,393	0.57%
2023/11/20	1	28.85	39	30.35	30.50	-38	1,040	-3.65%
2023/11/17	0	0.00	1	28.50	27.75	-1	912	-0.11%
2023/11/09	1	26.00	0	0.00	26.00	1	807	0.12%
2023/10/30	0	0.00	0.5	27.00	27.05	-0.5	754	-0.07%
2023/10/27	6	27.20	6	26.48	26.40	0	732	0.00%
2023/10/25	3	27.97	6	28.52	27.45	-3	692	-0.43%
2023/10/24	5.5	27.21	5	26.80	26.60	0.5	607	0.08%
2023/10/23	1	27.15	24	27.14	27.20	-23	582	-3.95%
2023/10/18	33	26.51	10	26.72	26.10	23	451	5.10%
2023/09/27	1	23.85	0	0.00	23.85	1	340	0.29%
2023/07/21	10	25.30	0	0.00	25.30	10	1,098	0.91%
2023/07/19	10	25.05	0	0.00	25.05	10	1,109	0.90%
2023/07/10	1	26.50	0	0.00	26.20	1	1,195	0.08%
2023/07/03	0	0.00	2	28.25	27.80	-2	1,342	-0.15%
2023/06/28	1	26.90	0	0.00	26.85	1	1,418	0.07%
2023/06/26	1	27.00	0	0.00	26.90	1	1,462	0.07%
2023/06/16	1	27.70	0	0.00	27.65	1	2,005	0.05%
2023/06/12	2	27.35	2	27.70	27.35	0	2,069	0.00%
2023/06/09	1	27.80	0	0.00	27.70	1	2,072	0.05%
2023/06/08	5	28.26	0	0.00	28.15	5	2,116	0.24%
2023/06/07	0	0.00	55	30.02	30.30	-55	2,069	-2.66%
2023/06/06	0	28.70	0	0.00	28.40	0	2,102	0.00%
2023/05/30	1	29.00	0	0.00	29.50	1	2,157	0.05%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,122	-0.05%
2023/05/25	1	28.30	1	28.45	28.25	0	2,075	0.00%
2023/05/23	0	0.00	1	29.10	29.05	-1	1,999	-0.05%
2023/05/22	1	28.90	4	29.48	29.60	-3	1,885	-0.16%
2023/05/19	2	27.50	0	0.00	26.95	2	1,812	0.11%
2023/05/18	0	0.00	1	27.10	26.90	-1	1,781	-0.06%
2023/05/11	1	25.50	0	0.00	25.00	1	1,763	0.06%
2023/04/21	3	26.50	3	26.85	25.60	0	1,758	0.00%
2023/04/20	1	27.15	5	26.85	26.55	-4	1,751	-0.23%
2023/04/12	1	28.65	3	29.13	28.65	-2	1,763	-0.11%
2023/04/11	5	28.55	3	28.47	28.55	2	1,681	0.12%
2023/03/31	2	28.05	0	0.00	27.50	2	1,582	0.13%
2023/03/30	0	0.00	1	28.05	27.85	-1	1,550	-0.06%
2023/03/28	1	27.35	10	27.50	27.00	-9	1,482	-0.61%
2023/03/24	2	27.80	0	0.00	27.75	2	1,433	0.14%
2023/03/23	3	29.00	6	29.17	28.60	-3	1,375	-0.22%
2023/03/22	12	27.58	2	27.63	28.30	10	1,166	0.86%
2023/03/21	3	27.13	2	26.60	27.15	1	1,028	0.10%
2023/03/20	0	0.00	5	24.60	26.50	-5	927	-0.54%
2023/03/16	5	24.10	0	0.00	23.65	5	864	0.58%
2023/03/15	0	0.00	1	24.55	24.25	-1	858	-0.12%
2023/03/14	0.1	24.58	0	0.00	24.50	0.1	854	0.01%
2023/03/13	3	23.90	6	25.20	25.15	-3	849	-0.35%
2023/03/10	3	24.30	1.1	24.98	24.15	1.9	814	0.23%
2023/03/09	3	26.53	1	25.55	25.40	2	800	0.25%
2023/03/08	0	0.00	10	25.95	25.95	-10	709	-1.41%
2023/03/07	3	24.13	3	23.80	23.60	0	694	0.00%
2023/03/06	0	0.00	3	23.53	23.70	-3	682	-0.44%
2023/03/02	2	22.50	0	0.00	22.40	2	658	0.30%
2023/02/22	0	0.00	1	22.70	23.15	-1	642	-0.16%
2023/02/16	0	0.00	1	22.50	22.65	-1	643	-0.16%
2023/02/10	1	22.05	0	0.00	22.00	1	646	0.15%
2023/02/03	0	0.00	3	23.55	23.25	-3	636	-0.47%
2023/01/17	1	21.25	0	0.00	21.25	1	606	0.16%
2023/01/09	0	0.00	1	22.10	22.10	-1	589	-0.17%
2023/01/05	2	23.08	0	0.00	22.60	2	588	0.34%
2023/01/04	1	23.40	3	23.23	23.30	-2	557	-0.36%
2022/12/28	1	21.50	2	21.40	20.70	-1	479	-0.21%
2022/12/20	1	20.80	0	0.00	20.65	1	491	0.20%
2022/12/16	2	22.10	0	0.00	22.00	2	495	0.40%
2022/12/14	2	22.75	0	0.00	22.60	2	490	0.41%
2022/12/12	0	0.00	1	22.20	22.50	-1	487	-0.21%
2022/12/06	5	23.40	0	0.00	23.20	5	429	1.16%
2022/12/02	1	24.40	5	23.80	24.00	-4	419	-0.95%
2022/11/30	0	0.00	20	22.79	22.70	-20	401	-4.99%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/16	20	21.23	0	0.00	21.30	20	485	4.12%
2022/11/15	0	0.00	4	21.04	21.10	-4	542	-0.74%
2022/11/09	0	0.00	5	20.80	20.40	-5	742	-0.67%
2022/11/08	0	0.00	5	20.70	20.25	-5	774	-0.65%
2022/11/07	0	0.00	4	20.45	20.25	-4	780	-0.51%
2022/11/04	4	20.25	0	0.00	20.10	4	779	0.51%
2022/10/13	1	18.00	0	0.00	17.40	1	818	0.12%
2022/10/11	10	19.05	0	0.00	19.10	10	815	1.23%
2022/10/06	0	0.00	30	20.72	20.90	-30	826	-3.63%
2022/10/05	0	0.00	10	21.10	20.60	-10	831	-1.20%
2022/10/04	0	0.00	22	20.83	20.80	-22	835	-2.63%
2022/09/30	0	0.00	90	19.87	20.20	-90	846	-10.63%
2022/09/29	0	0.00	11	20.31	20.05	-11	850	-1.29%
2022/09/27	2	20.85	0	0.00	21.35	2	859	0.23%
2022/09/06	0	0.00	1	24.65	24.25	-1	1,080	-0.09%
2022/08/30	1	26.85	0	0.00	26.90	1	1,155	0.09%
2022/08/26	0	0.00	2	26.35	26.10	-2	1,442	-0.14%
2022/08/25	1	26.80	1	26.40	26.50	0	1,524	0.00%
2022/08/23	2	25.48	0	0.00	25.45	2	1,525	0.13%
2022/08/19	0	0.00	1	26.15	26.15	-1	1,457	-0.07%
2022/08/18	0	0.00	2	26.70	26.20	-2	1,444	-0.14%
2022/08/17	0	0.00	1	26.00	26.25	-1	1,400	-0.07%
2022/08/08	1	23.00	0	0.00	23.50	1	1,222	0.08%
2022/07/29	1	24.00	0	0.00	23.85	1	1,234	0.08%
2022/07/13	0	0.00	1	22.10	22.45	-1	1,231	-0.08%
2022/07/08	4	22.10	0	0.00	22.15	4	1,230	0.33%
2022/07/07	1	21.30	0	0.00	21.75	1	1,224	0.08%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/27	10	25.90	10	25.50	25.85	0	1,164	0.00%
2022/06/23	1	24.40	3	25.17	24.40	-2	1,146	-0.17%
2022/06/22	3	24.17	2	25.00	23.85	1	1,113	0.09%
2022/06/17	1	24.50	5	25.00	24.60	-4	1,087	-0.37%
2022/06/15	2	26.50	0	0.00	26.50	2	1,062	0.19%
2022/06/10	2	27.30	0	0.00	27.20	2	1,002	0.20%
2022/06/09	1	28.90	0	0.00	28.10	1	982	0.10%
2022/06/08	1	29.30	1	29.45	29.50	0	956	0.00%
2022/06/06	4	29.71	1	29.00	29.00	3	810	0.37%
2022/05/27	0	0.00	1	23.60	23.60	-1	486	-0.21%
2022/05/19	0	0.00	1	23.55	24.10	-1	518	-0.19%
2022/05/12	1	21.95	0	0.00	21.95	1	525	0.19%
2022/04/26	1	22.40	0	0.00	22.40	1	556	0.18%
2022/04/12	1	26.20	0	0.00	26.15	1	613	0.16%
2022/04/11	2	26.90	0	0.00	26.65	2	614	0.33%
2022/03/24	0	0.00	2	30.05	30.10	-2	933	-0.21%
2022/03/23	0	0.00	2	30.00	30.00	-2	938	-0.21%
2022/03/14	3	28.27	0	0.00	28.60	3	969	0.31%
2022/03/08	20	26.70	0	0.00	26.75	20	995	2.01%
2022/03/04	20	29.50	0	0.00	29.55	20	995	2.01%
2022/02/24	15	28.94	0	0.00	28.95	15	1,043	1.44%
2022/02/14	1	29.95	0	0.00	30.00	1	1,387	0.07%
2022/02/10	0	0.00	1	32.25	32.05	-1	1,386	-0.07%
2022/01/26	1	29.40	5	29.40	29.20	-4	1,391	-0.29%
2022/01/25	2	29.75	0	0.00	29.10	2	1,433	0.14%
2022/01/24	10	29.90	0	0.00	29.95	10	1,455	0.69%
2022/01/21	20	31.00	0	0.00	30.85	20	1,478	1.35%
2022/01/05	3	35.15	0	0.00	34.25	3	1,517	0.20%
2022/01/04	8	35.71	0	0.00	35.40	8	1,507	0.53%
2021/12/24	0	0.00	7	38.15	37.10	-7	1,470	-0.48%
2021/12/22	5	34.00	0	0.00	34.20	5	1,275	0.39%
2021/12/14	20	34.00	0	0.00	33.70	20	1,312	1.52%
2021/12/07	5	36.60	1	36.10	35.80	4	1,480	0.27%
2021/12/01	3	36.92	0	0.00	37.05	3	1,717	0.17%
2021/11/30	5	36.75	0	0.00	36.25	5	1,911	0.26%
2021/11/24	1	37.25	10	37.20	37.25	-9	2,315	-0.39%
2021/11/23	3	38.23	2	37.60	37.65	1	2,321	0.04%
2021/11/22	2	40.55	0	0.00	39.60	2	2,329	0.09%
2021/11/19	2	38.40	2	39.00	39.00	0	2,341	0.00%
2021/11/18	1	38.90	0	0.00	38.50	1	2,345	0.04%
2021/11/17	7	40.32	0	0.00	39.90	7	2,339	0.30%
2021/11/16	10	40.15	0	0.00	39.70	10	2,354	0.42%
2021/11/15	3	40.28	8	41.34	40.35	-5	2,510	-0.20%
2021/11/12	0	0.00	2	37.35	38.00	-2	2,401	-0.08%
2021/11/11	6	37.85	0	0.00	37.00	6	2,427	0.25%
2021/11/09	0	0.00	1	37.15	37.00	-1	2,494	-0.04%
2021/11/08	2	36.85	0	0.00	36.95	2	2,526	0.08%
2021/11/02	13	38.63	12	38.68	36.85	1	2,957	0.03%
2021/11/01	1	39.95	7	39.51	39.75	-6	2,993	-0.20%
2021/10/29	0	0.00	2	38.20	38.20	-2	3,217	-0.06%
2021/10/27	2	37.50	0	0.00	37.35	2	3,425	0.06%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/22	2	37.00	0	0.00	36.85	2	3,699	0.05%
2021/10/21	1	36.20	2	37.30	36.25	-1	3,784	-0.03%
2021/10/19	2	35.68	50	35.87	35.90	-48	4,171	-1.15%
2021/10/15	2	34.88	1	34.55	34.50	1	4,750	0.02%
2021/10/13	1	33.65	0	0.00	33.65	1	5,648	0.02%
2021/10/07	0	0.00	6	35.08	35.65	-6	5,905	-0.10%
2021/10/05	2	34.03	1	34.85	35.40	1	6,229	0.02%
2021/10/04	1.1	34.76	0	0.00	33.60	1.1	6,491	0.02%
2021/10/01	0.1	35.72	0	0.00	35.70	0.1	6,631	0.00%
2021/09/29	1	38.20	0	0.00	37.20	1	6,900	0.01%
2021/09/24	0	0.00	1	40.20	39.80	-1	6,964	-0.01%
2021/09/23	0	0.00	10	39.46	39.30	-10	6,969	-0.14%
2021/09/17	1	40.00	1	40.75	40.75	0	7,018	0.00%
2021/09/15	1	41.65	2	40.70	40.30	-1	7,014	-0.01%
2021/09/13	2	42.00	0	0.00	41.70	2	6,965	0.03%
2021/09/10	0	0.00	1	42.35	42.50	-1	6,968	-0.01%
2021/09/08	2	40.10	5	40.24	40.05	-3	6,946	-0.04%
2021/09/07	2	40.95	0	0.00	41.00	2	6,961	0.03%
2021/09/06	2	45.00	16	44.33	43.75	-14	6,884	-0.20%
2021/09/03	42	44.49	19	44.35	45.85	23	6,819	0.34%
2021/09/02	6	44.87	18	46.17	43.00	-12	6,649	-0.18%
2021/09/01	12	41.70	4	42.31	42.40	8	6,357	0.13%
2021/08/26	0	0.00	1	40.20	41.15	-1	6,365	-0.02%
2021/08/25	2	40.85	3	40.82	41.65	-1	6,393	-0.02%
2021/08/20	1	38.00	0	0.00	38.05	1	6,421	0.02%
2021/08/19	7	40.01	0	0.00	37.15	7	6,404	0.11%
2021/08/17	2	38.25	0	0.00	37.50	2	6,281	0.03%
2021/08/12	1	42.30	3	41.87	42.40	-2	6,398	-0.03%
2021/08/11	0	0.00	4	42.66	40.50	-4	6,391	-0.06%
2021/08/10	12	41.86	0	0.00	42.65	12	6,351	0.19%
2021/08/09	6	44.70	1	46.25	44.00	5	6,292	0.08%
2021/08/06	1	49.00	1	48.80	48.85	0	6,178	0.00%
2021/08/05	6	50.72	0	0.00	49.70	6	6,089	0.10%
2021/08/04	52	50.65	59	51.18	50.90	-7	6,067	-0.12%
2021/08/03	10	50.70	7	50.36	50.00	3	5,853	0.05%
2021/08/02	7	49.36	7	50.04	50.40	0	5,732	0.00%
2021/07/30	2	48.40	1	49.40	48.10	1	5,656	0.02%
2021/07/29	1	46.15	2	47.10	47.30	-1	5,563	-0.02%
2021/07/28	0	0.00	2	44.28	46.15	-2	5,528	-0.04%
2021/07/27	2	50.00	3	49.75	48.20	-1	5,454	-0.02%
2021/07/26	7	49.41	5	50.38	49.00	2	5,398	0.04%
2021/07/23	0	0.00	3	51.70	50.90	-3	5,241	-0.06%
2021/07/22	10	50.01	6	50.82	50.90	4	5,058	0.08%
2021/07/21	5	51.40	10	52.90	50.40	-5	4,870	-0.10%
2021/07/20	12	50.84	29	50.94	50.60	-17	4,546	-0.37%
2021/07/19	42	48.17	50	49.47	48.85	-8	4,189	-0.19%
2021/07/16	2	46.95	9	47.11	47.60	-7	3,875	-0.18%
2021/07/15	1	42.10	0	0.00	43.30	1	3,727	0.03%
2021/07/14	0	0.00	2	41.33	41.70	-2	3,724	-0.05%
2021/07/13	1	47.70	0	0.00	43.10	1	3,704	0.03%
2021/07/12	3	46.40	3	45.75	46.70	0	3,630	0.00%
2021/07/09	3	44.53	3	44.70	43.95	0	3,500	0.00%
2021/07/08	13	42.90	2	42.70	42.80	11	3,315	0.33%
2021/07/06	1	38.60	0	0.00	38.60	1	3,150	0.03%
2021/07/05	0	0.00	9	38.95	39.45	-9	3,161	-0.28%
2021/06/29	6	36.05	6	37.90	36.05	0	4,326	0.00%
2021/06/22	20	35.20	0	0.00	35.20	20	4,762	0.42%
2021/06/21	7	35.10	0	0.00	35.20	7	4,726	0.15%
2021/06/18	1	37.10	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	6	37.30	37.35	-6	4,872	-0.12%
2021/06/16	2	37.90	2	36.15	36.15	0	4,941	0.00%
2021/06/10	1	37.40	2	36.90	36.50	-1	4,985	-0.02%
2021/06/09	1	36.40	1	36.50	35.90	0	4,982	0.00%
2021/06/04	0	0.00	1	36.35	36.00	-1	5,044	-0.02%
2021/06/02	2	36.90	0	36.85	36.90	2	5,041	0.04%
2021/06/01	9	37.50	1	39.00	37.25	8	5,016	0.16%
2021/05/28	0	0.00	2	36.30	36.30	-2	5,049	-0.04%
2021/05/25	20	35.50	0	0.00	36.00	20	5,134	0.39%
2021/05/24	1	33.30	0	0.00	35.10	1	5,081	0.02%
2021/05/21	2	33.10	0	0.00	34.30	2	4,950	0.04%
2021/05/13	0	0.00	1	32.40	32.10	-1	5,392	-0.02%
2021/05/11	2	35.40	0	0.00	34.75	2	5,471	0.04%
2021/05/05	4	38.85	5	38.86	37.85	-1	5,648	-0.02%
2021/05/04	2	38.00	7	36.70	38.50	-5	5,710	-0.09%
2021/05/03	50	41.08	10	40.30	40.25	40	5,733	0.70%
2021/04/29	34	42.64	7	42.83	42.65	27	5,794	0.47%
2021/04/28	3	43.75	0	0.00	43.10	3	5,910	0.05%
2021/04/27	21	44.52	1	44.20	44.15	20	6,148	0.33%
2021/04/26	1	45.20	0	0.00	45.50	1	6,315	0.02%
2021/04/23	1	44.45	4	44.03	45.95	-3	6,558	-0.05%
2021/04/22	8	46.63	1	48.00	44.45	7	7,110	0.10%
2021/04/21	1	45.70	1	45.00	45.00	0	7,442	0.00%
2021/04/20	2	45.53	1	45.45	45.65	1	7,723	0.01%
2021/04/19	1	45.80	2	45.28	45.05	-1	7,967	-0.01%
2021/04/16	3	47.55	0	0.00	46.85	3	7,998	0.04%
2021/04/15	1	44.70	3	45.95	46.00	-2	7,966	-0.03%
2021/04/14	25	43.56	1	44.20	44.60	24	7,954	0.30%
2021/04/13	30	46.09	2	46.90	45.35	28	7,936	0.35%
2021/04/12	7	47.76	2	46.68	46.30	5	7,924	0.06%
2021/04/09	9	49.64	15	48.68	47.70	-6	7,957	-0.08%
2021/04/08	48	53.09	3	53.20	50.80	45	7,874	0.57%
2021/04/07	2	48.60	3	49.53	50.80	-1	7,737	-0.01%
2021/04/06	9	50.08	63	49.03	46.25	-54	8,114	-0.67%
2021/04/01	1	48.80	10	48.67	49.30	-9	7,935	-0.11%
2021/03/31	11	43.76	31	44.69	44.85	-20	7,785	-0.26%
2021/03/30	0	0.00	2	40.05	40.80	-2	7,590	-0.03%
2021/03/29	2	39.88	1	40.50	39.80	1	7,524	0.01%
2021/03/26	1	38.55	2	38.55	38.45	-1	7,514	-0.01%
2021/03/25	0	38.85	1	37.70	37.60	-1	7,577	-0.01%
2021/03/24	1	37.95	0	0.00	37.80	1	7,655	0.01%
2021/03/23	21	37.50	0	0.00	38.00	21	7,983	0.26%
2021/03/22	6	39.65	0	0.00	38.80	6	7,982	0.08%
2021/03/19	5	38.10	0	0.00	38.45	5	8,171	0.06%
2021/03/18	1	37.75	0	0.00	37.55	1	8,189	0.01%
2021/03/16	0	0.00	92	39.29	37.60	-92	8,342	-1.10%
2021/03/15	0	38.10	4	37.80	38.20	-4	8,446	-0.05%
2021/03/12	3	38.20	10	38.49	37.55	-7	8,495	-0.08%
2021/03/11	21	38.15	24	38.47	38.25	-3	8,563	-0.04%
2021/03/10	0	0.00	1	38.00	37.20	-1	8,654	-0.01%
2021/03/09	7	36.90	0	0.00	37.15	7	8,847	0.08%
2021/03/03	3	37.25	0	0.00	36.95	3	9,766	0.03%
2021/03/02	3	37.62	51	38.98	37.60	-48	10,027	-0.48%
2021/02/26	26	37.31	0	0.00	37.30	26	10,675	0.24%
2021/02/25	28	38.21	3	38.20	38.20	25	11,280	0.22%
2021/02/24	2	38.85	40	40.50	38.95	-38	11,445	-0.33%
2021/02/22	1	42.00	100	42.75	41.10	-99	11,721	-0.84%
2021/02/19	12	41.33	12	40.95	41.50	0	11,630	0.00%
2021/02/18	3	40.37	3	40.68	40.45	0	11,709	0.00%
2021/02/17	1	38.60	2	38.33	39.15	-1	11,615	-0.01%
2021/02/04	1	36.10	1	35.20	35.60	0	11,538	0.00%
2021/02/03	0	0.00	1	35.60	36.10	-1	11,647	-0.01%
2021/02/02	1	35.40	0	0.00	34.80	1	11,573	0.01%
2021/01/29	5	37.30	0	0.00	36.95	5	11,625	0.04%
2021/01/28	0	0.00	3	36.80	36.60	-3	11,595	-0.03%
2021/01/26	2	38.05	0	0.00	36.75	2	11,723	0.02%
2021/01/22	3	38.65	13	38.60	39.90	-10	11,665	-0.09%
2021/01/21	8	39.49	0	0.00	38.25	8	11,681	0.07%
2021/01/20	17	40.06	13	40.08	39.90	4	11,627	0.03%
2021/01/19	0	0.00	5	41.14	39.95	-5	11,434	-0.04%
2021/01/18	4	41.86	10	42.37	41.15	-6	11,268	-0.05%
2021/01/15	30	42.19	10	42.68	41.10	20	11,022	0.18%
2021/01/14	15	39.00	27	37.54	40.25	-12	10,463	-0.11%
2021/01/13	10	36.18	43	35.80	36.60	-33	10,049	-0.33%
2021/01/12	3	34.53	2	34.90	33.30	1	9,995	0.01%
2021/01/11	5	32.83	1	33.20	32.90	4	9,871	0.04%
2021/01/07	1	32.60	0	0.00	32.30	1	10,741	0.01%
2021/01/05	30	31.50	0	0.00	31.70	30	10,828	0.28%
2021/01/04	1	33.45	1	32.65	32.30	0	10,836	0.00%
2020/12/31	6	32.63	0	0.00	31.80	6	10,799	0.06%
2020/12/30	86	33.65	8	32.96	32.50	78	10,990	0.71%
2020/12/29	102	35.14	61	36.25	34.70	41	10,909	0.38%	大買/
2020/12/28	3	32.30	58	33.27	33.30	-55	10,246	-0.54%
2020/12/25	2	31.70	0	0.00	31.05	2	10,112	0.02%
2020/12/23	1	30.60	0	0.00	30.95	1	10,183	0.01%
2020/12/22	55	31.11	6	31.20	30.50	49	10,244	0.48%
2020/12/21	33	31.94	0	0.00	31.85	33	10,133	0.33%
2020/12/18	33	32.10	0	0.00	32.50	33	10,135	0.33%
2020/12/17	24	32.85	39	33.24	32.45	-15	10,105	-0.15%
2020/12/15	31	31.59	14	32.56	31.35	17	9,836	0.17%
2020/12/14	16	31.96	0	0.00	31.55	16	9,854	0.16%
2020/12/10	13	31.69	0	0.00	31.10	13	11,009	0.12%
2020/12/09	6	31.81	15	31.00	31.85	-9	10,898	-0.08%
2020/12/07	1	29.15	0	0.00	30.45	1	10,996	0.01%
2020/12/04	2	30.90	0	0.00	30.75	2	10,907	0.02%
2020/12/03	20	30.81	20	31.10	30.30	0	10,803	0.00%
2020/12/02	10	33.85	0	0.00	33.10	10	10,629	0.09%
2020/12/01	26	34.20	11	34.53	33.80	15	10,668	0.14%
2020/11/30	36	34.39	1	34.30	34.30	35	10,483	0.33%
2020/11/27	23	35.16	30	35.05	35.20	-7	10,356	-0.07%
2020/11/26	12	34.39	17	35.29	32.95	-5	9,982	-0.05%
2020/11/25	2	34.43	13	34.35	35.65	-11	9,693	-0.11%
2020/11/24	30	32.63	13	33.03	32.45	17	9,005	0.19%
2020/11/23	0	0.00	4	29.88	30.50	-4	8,365	-0.05%
2020/11/20	2	25.60	29	26.86	27.75	-27	8,207	-0.33%
2020/11/18	5	25.00	0	0.00	25.15	5	7,901	0.06%
2020/11/17	10	25.55	8	26.06	25.45	2	7,895	0.03%
2020/11/16	0	0.00	2	25.40	25.25	-2	7,733	-0.03%
2020/11/13	2	24.70	0	0.00	24.85	2	7,678	0.03%
2020/11/11	3	24.93	0	0.00	24.60	3	7,682	0.04%
2020/11/10	33	24.61	1	25.20	24.60	32	7,557	0.42%
2020/11/09	2	25.65	14	25.54	25.60	-12	7,556	-0.16%
2020/11/05	0	0.00	3	25.70	24.80	-3	7,407	-0.04%
2020/11/03	5	24.89	4	24.93	25.00	1	7,369	0.01%
2020/10/29	1	24.20	10	23.85	24.00	-9	7,438	-0.12%
2020/10/28	21	23.85	0	0.00	23.20	21	7,654	0.27%
2020/10/27	5	24.35	0	0.00	24.00	5	7,673	0.07%
2020/10/23	7	25.34	0	0.00	25.50	7	7,619	0.09%
2020/10/22	2	25.05	0	0.00	25.60	2	7,638	0.03%
2020/10/21	4	25.78	1	25.65	25.65	3	7,636	0.04%
2020/10/20	27	26.38	16	26.40	25.65	11	7,616	0.14%
2020/10/19	5	25.04	6	25.37	25.45	-1	7,587	-0.01%
2020/10/16	28	27.28	30	26.56	26.05	-2	7,541	-0.03%
2020/10/15	4	27.05	16	26.73	27.65	-12	6,928	-0.17%
2020/10/14	1	24.85	8	24.74	25.15	-7	6,621	-0.11%
2020/10/13	1	22.85	0	0.00	22.90	1	6,575	0.02%
2020/10/12	3	23.28	1	23.35	23.20	2	6,516	0.03%
2020/10/08	15	23.82	11	23.80	23.80	4	6,541	0.06%
2020/10/07	18	24.20	8	24.46	23.75	10	6,519	0.15%
2020/10/06	11	23.39	0	0.00	23.60	11	6,319	0.17%
2020/10/05	2	25.20	0	0.00	24.50	2	6,298	0.03%
2020/09/30	1	24.95	1	25.65	25.20	0	6,462	0.00%
2020/09/25	15	22.99	5	21.45	22.70	10	6,987	0.14%
2020/09/24	0	0.00	7	24.12	23.75	-7	7,210	-0.10%
2020/09/23	7	24.84	0	0.00	24.70	7	7,297	0.10%
2020/09/22	2	24.30	0	0.00	24.15	2	7,295	0.03%
2020/09/21	2	24.55	1	25.05	25.05	1	7,268	0.01%
2020/09/18	5	25.11	3	25.30	25.10	2	7,474	0.03%
2020/09/17	16	24.21	20	24.41	24.85	-4	7,527	-0.05%
2020/09/16	11	23.66	5	23.81	23.80	6	7,228	0.08%
2020/09/15	4	22.01	7	22.61	23.15	-3	6,509	-0.05%
2020/09/11	0	0.00	2	19.03	19.15	-2	5,861	-0.03%
2020/09/10	1	16.60	29	17.43	17.45	-28	5,726	-0.49%
2020/09/09	3	16.05	3	15.92	15.90	0	5,488	0.00%
2020/09/08	2	16.10	0	0.00	15.70	2	5,462	0.04%
2020/09/07	0	0.00	10	16.36	16.20	-10	5,483	-0.18%
2020/09/04	4	16.50	3	16.40	16.10	1	5,393	0.02%
2020/09/03	1	15.95	1	16.05	15.85	0	5,238	0.00%
2020/09/02	0	0.00	2	15.93	15.70	-2	5,205	-0.04%
2020/09/01	3	16.87	0	0.00	15.85	3	5,138	0.06%
2020/08/27	0	0.00	4	15.20	15.15	-4	4,896	-0.08%
2020/08/26	2	15.90	0	0.00	15.60	2	4,901	0.04%
2020/08/25	0	0.00	1	15.00	15.35	-1	4,848	-0.02%
2020/08/24	3	14.75	0	0.00	14.70	3	4,803	0.06%
2020/08/20	11	14.16	0	0.00	13.65	11	4,771	0.23%
2020/08/19	10	14.90	0	0.00	14.80	10	4,734	0.21%
2020/08/17	1	16.05	0	0.00	16.00	1	4,659	0.02%
2020/08/10	1	16.40	1	17.00	16.25	0	4,509	0.00%
2020/08/07	2	16.63	0	0.00	16.40	2	4,469	0.04%
2020/08/06	0	0.00	4	17.05	16.70	-4	4,433	-0.09%
2020/08/05	2	17.13	0	0.00	16.95	2	4,386	0.05%
2020/08/04	5	16.89	13	17.14	17.45	-8	4,252	-0.19%
2020/08/03	4	16.96	20	17.16	17.10	-16	4,147	-0.39%
2020/07/28	0	0.00	6	15.16	14.00	-6	3,649	-0.16%
2020/07/27	1	14.90	0	0.00	14.75	1	3,621	0.03%
2020/07/23	3	15.92	0	0.00	16.20	3	3,550	0.08%
2020/07/21	0	0.00	10	14.00	14.00	-10	3,226	-0.31%
2020/07/20	0	0.00	1	14.40	13.55	-1	3,204	-0.03%
2020/07/17	3	14.90	0	0.00	14.50	3	3,152	0.10%
2020/07/15	5	14.50	1	15.00	14.50	4	3,060	0.13%
2020/07/14	1	14.50	5	15.13	14.50	-4	2,979	-0.13%
2020/07/13	5	15.50	0	0.00	15.35	5	2,924	0.17%
2020/07/10	14	16.17	34	15.37	15.10	-20	2,867	-0.70%
2020/07/09	6	16.80	0	0.00	16.05	6	2,753	0.22%
2020/07/08	17	17.81	66	17.87	17.35	-49	2,532	-1.94%
2020/07/07	14	16.55	11	16.74	16.75	3	2,255	0.13%
2020/07/06	31	15.69	1	15.55	15.25	30	1,929	1.55%
2020/07/03	1	15.65	0	0.00	15.70	1	1,811	0.06%
2020/07/02	21	13.22	20	13.11	14.30	1	1,509	0.07%
2020/06/29	3	13.42	3	13.15	13.15	0	1,230	0.00%
2020/06/24	2	12.70	2	12.95	12.95	0	961	0.00%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/12	1	9.44	4	9.94	9.41	-3	1,163	-0.26%
2020/02/25	0	0.00	1	11.65	11.70	-1	1,465	-0.07%
2020/02/04	1	11.20	0	0.00	11.60	1	2,467	0.04%
2020/01/31	1	10.95	0	0.00	11.15	1	2,473	0.04%
2019/12/26	0	0.00	1	14.40	14.45	-1	3,870	-0.03%
2019/12/05	17	14.92	15	15.05	14.90	2	5,425	0.04%
2019/12/02	0	0.00	1	14.80	14.70	-1	5,446	-0.02%
2019/11/26	15	15.70	15	15.75	15.70	0	5,553	0.00%
2019/11/21	5	16.90	7	17.04	16.00	-2	5,609	-0.04%
2019/11/18	0	0.00	6	15.70	15.90	-6	5,361	-0.11%
2019/11/15	6	16.00	0	0.00	15.85	6	5,328	0.11%
2019/11/14	0	0.00	6	15.80	15.60	-6	5,262	-0.11%
2019/11/13	8	16.33	6	16.75	16.05	2	5,206	0.04%
2019/11/12	6	16.45	7	16.25	16.40	-1	5,135	-0.02%
2019/11/08	5	15.25	5	15.45	15.45	0	4,669	0.00%
2019/11/07	14	14.00	14	14.90	14.05	0	4,558	0.00%
2019/10/28	7	15.72	3	15.70	15.40	4	4,271	0.09%
2019/10/25	4	15.51	5	15.53	15.45	-1	4,195	-0.02%
2019/10/24	8	15.54	9	15.44	15.75	-1	4,132	-0.02%
2019/10/23	5	15.00	0	0.00	15.05	5	3,867	0.13%
2019/10/21	16	13.70	16	13.90	13.70	0	3,711	0.00%
2019/10/03	4	15.93	4	15.95	16.00	0	3,035	0.00%
2019/10/02	0	0.00	4	15.30	15.30	-4	2,849	-0.14%
2019/09/27	7	16.33	6	15.98	16.00	1	2,557	0.04%
2019/09/26	5	16.30	5.7	16.19	16.35	-0.7	2,397	-0.03%
2019/09/25	0.7	15.90	1	15.15	15.75	-0.3	2,122	-0.01%
2019/09/24	1	14.65	0	0.00	14.75	1	1,868	0.05%
2019/09/23	16	15.01	10	14.60	15.30	6	1,689	0.36%
2019/09/20	0	0.00	2	13.85	13.95	-2	1,391	-0.14%
2019/09/19	2	12.70	30	12.60	12.70	-28	1,270	-2.20%
2019/09/18	0	0.00	46	11.70	11.55	-46	1,084	-4.24%
2019/09/12	1	11.30	0	0.00	11.30	1	929	0.11%
2019/08/30	0	0.00	1	11.20	10.85	-1	580	-0.17%
2019/08/29	1	10.15	0	0.00	10.25	1	478	0.21%
2019/08/28	46	10.70	0	0.00	10.30	46	417	11.02%
2019/07/22	0	7.75	0	0.00	7.79	0	121	0.00%
2019/07/01	0	0.00	2	7.65	7.59	-2	147	-1.36%
2019/06/28	2	7.52	0	0.00	7.52	2	145	1.38%
2019/04/10	0	0.00	4	8.22	8.42	-4	1,060	-0.38%
2019/01/24	0	0.00	1	8.42	8.42	-1	870	-0.11%
2019/01/23	1	8.58	0	0.00	8.52	1	848	0.12%
2019/01/22	0	0.00	5	8.53	8.70	-5	824	-0.61%
2018/07/12	0	0.00	6	9.48	9.40	-6	431	-1.39%
2018/07/03	6	9.95	0	0.00	9.99	6	425	1.41%
2018/06/25	10	10.95	10	10.95	10.95	0	360	0.00%
2018/06/22	0	0.00	1	10.10	10.20	-1	338	-0.30%
2018/06/11	5	11.00	12	11.15	11.15	-7	300	-2.33%
2018/05/21	1	9.80	0	0.00	9.74	1	210	0.47%
2018/02/08	2	9.50	0	0.00	9.40	2	220	0.91%