旺玖 (6233)-元大-板橋券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	37.15	0	0.00	36.75	4	6,058	0.07%
2024/04/25	4	37.31	0	0.00	37.20	4	6,584	0.06%
2024/04/23	12	38.19	1	38.00	37.60	11	6,968	0.16%
2024/04/22	1	38.70	4	38.60	37.50	-3	7,237	-0.04%
2024/04/19	13	42.30	3	39.35	39.95	10	7,305	0.14%
2024/04/18	27	40.65	10.3	39.69	41.45	16.7	7,219	0.23%
2024/04/17	11	38.17	15	38.41	38.70	-4	7,083	-0.06%
2024/04/16	1.2	37.26	0	0.00	36.60	1.2	7,093	0.02%
2024/04/15	1	38.05	1	38.40	38.00	0	7,126	0.00%
2024/04/12	30	38.20	2	39.10	39.05	28	7,143	0.39%
2024/04/11	0.5	38.42	23	38.65	38.05	-22.5	7,188	-0.31%
2024/04/10	29	39.49	0	0.00	39.15	29	7,247	0.40%
2024/04/03	0	41.20	0	0.00	40.60	0	7,431	0.00%
2024/04/01	1	41.70	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	41.75	0	0.00	41.35	0	7,986	0.00%
2024/03/26	0	0.00	5	42.00	41.80	-5	8,577	-0.06%
2024/03/21	2	43.20	0	0.00	43.25	2	8,776	0.02%
2024/03/20	0	0.00	5	44.00	43.15	-5	9,018	-0.06%
2024/03/19	0	0.00	8	44.67	44.95	-8	9,154	-0.09%
2024/03/18	0	0.00	1	44.00	44.20	-1	9,159	-0.01%
2024/03/15	2	41.90	0	0.00	41.50	2	9,177	0.02%
2024/03/13	5	45.10	0	0.00	43.65	5	9,503	0.05%
2024/03/08	0	0.00	4	41.03	41.15	-4	10,299	-0.04%
2024/03/07	0	0.00	2.1	43.54	42.80	-2.1	10,406	-0.02%
2024/03/06	6	44.54	4	44.95	45.05	2	10,808	0.02%
2024/03/05	0	0.00	5.1	44.90	44.00	-5.1	10,794	-0.05%
2024/03/04	10	45.47	31.1	45.83	45.00	-21.1	10,769	-0.20%
2024/03/01	4	47.85	5	48.25	47.00	-1	10,672	-0.01%
2024/02/29	27.2	47.61	23	48.03	47.70	4.2	10,405	0.04%
2024/02/27	16	46.31	15.1	46.72	46.00	0.9	10,049	0.01%
2024/02/26	24	43.99	22	44.09	44.10	2	9,419	0.02%
2024/02/23	1	43.05	3	42.78	42.90	-2	9,343	-0.02%
2024/02/22	35	43.66	6	43.28	43.05	29	9,585	0.30%
2024/02/21	19.1	43.90	9	43.16	43.60	10.1	9,508	0.11%
2024/02/20	12	42.45	45.2	42.49	42.50	-33.2	9,208	-0.36%
2024/02/19	8	40.54	16	40.96	40.00	-8	8,919	-0.09%
2024/02/16	19.2	39.39	20.2	41.35	41.05	-1	8,865	-0.01%
2024/02/15	2	38.25	2	38.50	38.60	0	8,727	0.00%
2024/02/02	27	38.96	3	38.77	38.40	24	8,663	0.28%
2024/02/01	2	40.05	2	40.50	39.20	0	8,531	0.00%
2024/01/31	4	40.40	7	39.56	39.60	-3	8,479	-0.04%
2024/01/30	1	38.85	2	39.15	38.85	-1	8,397	-0.01%
2024/01/29	1	39.60	0	0.00	39.65	1	8,343	0.01%
2024/01/26	0.1	40.30	0	0.00	40.10	0.1	8,282	0.00%
2024/01/25	2.1	42.50	2	41.65	41.30	0.1	8,197	0.00%
2024/01/24	34.1	42.82	11	43.37	43.30	23.1	8,112	0.28%
2024/01/23	6	42.85	8	42.68	42.60	-2	7,860	-0.03%
2024/01/22	3	42.95	1	42.80	42.90	2	7,762	0.03%
2024/01/19	10	42.15	36	42.24	41.90	-26	7,478	-0.35%
2024/01/18	12	40.56	15	40.92	39.70	-3	6,951	-0.04%
2024/01/17	26	38.45	11	39.36	41.50	15	6,776	0.22%
2024/01/16	22	39.17	20	39.18	38.50	2	6,663	0.03%
2024/01/15	0	0.00	2	38.30	38.35	-2	6,453	-0.03%
2024/01/12	1	34.85	0	0.00	34.90	1	6,379	0.02%
2024/01/10	4	36.40	5	36.10	35.90	-1	6,509	-0.02%
2024/01/09	0	0.00	6	35.89	36.00	-6	6,504	-0.09%
2024/01/05	2	37.50	1	37.45	37.00	1	6,417	0.02%
2024/01/04	1	38.25	4	38.60	38.00	-3	6,356	-0.05%
2024/01/03	0	0.00	2	40.03	39.25	-2	6,280	-0.03%
2024/01/02	5	39.90	2	39.45	39.55	3	6,187	0.05%
2023/12/29	8	39.65	5	39.30	39.20	3	6,102	0.05%
2023/12/28	9	40.16	4	39.59	39.80	5	6,035	0.08%
2023/12/27	14	40.95	6	40.31	41.45	8	5,877	0.14%
2023/12/26	1	39.40	7	39.65	39.10	-6	5,575	-0.11%
2023/12/25	7	39.54	7	39.34	38.60	0	5,437	0.00%
2023/12/22	14	38.73	18	39.05	39.45	-4	5,253	-0.08%
2023/12/21	11	38.46	4	38.69	37.90	7	4,997	0.14%
2023/12/20	1	36.20	0	0.00	36.85	1	4,799	0.02%
2023/12/19	2	35.50	1	35.80	36.10	1	4,754	0.02%
2023/12/18	4	36.75	1	38.00	36.45	3	4,689	0.06%
2023/12/15	3	39.77	2.1	39.16	38.50	0.9	4,531	0.02%
2023/12/14	4.1	39.15	4	39.39	37.80	0.1	4,272	0.00%
2023/12/13	2	38.20	30	38.86	38.55	-28	4,115	-0.68%
2023/12/12	9	37.05	3	37.02	37.50	6	3,957	0.15%
2023/12/11	7	36.04	10	37.44	37.50	-3	3,875	-0.08%
2023/12/08	47	37.63	27	37.65	37.00	20	3,739	0.53%
2023/12/07	10	38.99	15	39.12	37.95	-5	3,494	-0.14%
2023/12/06	19	37.13	14	38.36	38.55	5	3,058	0.16%
2023/12/05	25	35.71	50	36.08	35.05	-25	2,738	-0.91%
2023/12/04	47	34.65	33	34.44	34.00	14	2,499	0.56%
2023/12/01	29	33.86	28	34.97	35.00	1	2,317	0.04%
2023/11/30	0	0.00	4	30.85	32.50	-4	1,843	-0.22%
2023/11/29	5	31.80	1	31.90	31.30	4	1,770	0.23%
2023/11/28	4	31.40	0	0.00	31.50	4	1,708	0.23%
2023/11/27	2	30.55	4	30.93	30.65	-2	1,672	-0.12%
2023/11/24	1	30.60	0	0.00	30.55	1	1,630	0.06%
2023/11/23	2	31.08	2	31.33	31.10	0	1,594	0.00%
2023/11/22	0	0.00	1	31.70	31.10	-1	1,511	-0.07%
2023/11/21	19	32.04	17	30.84	30.70	2	1,393	0.14%
2023/11/20	2	29.13	3	30.25	30.50	-1	1,040	-0.10%
2023/11/17	0	28.20	1	27.65	27.75	-1	912	-0.11%
2023/11/15	0	0.00	1	26.75	26.90	-1	830	-0.12%
2023/11/09	2	26.80	2	26.10	26.00	0	807	0.00%
2023/11/06	1	26.50	0	0.00	26.35	1	782	0.13%
2023/11/01	0	0.00	0	25.90	25.80	0	774	0.00%
2023/10/27	1	27.60	1	26.40	26.40	0	732	0.00%
2023/10/25	2	27.60	4	28.05	27.45	-2	692	-0.29%
2023/10/24	2	27.55	2	27.10	26.60	0	607	0.00%
2023/10/23	4	27.35	2	27.35	27.20	2	582	0.34%
2023/10/19	0	27.00	4	26.75	26.75	-4	490	-0.81%
2023/10/18	7	26.74	2	26.25	26.10	5	451	1.12%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/09/28	1	23.85	0	0.00	23.90	1	329	0.30%
2023/09/18	3	25.25	4	25.73	25.40	-1	379	-0.26%
2023/09/14	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/09/11	1	23.70	0	0.00	23.50	1	389	0.26%
2023/08/30	0	0.00	2	23.95	24.10	-2	603	-0.33%
2023/08/29	0	0.00	1	23.55	23.50	-1	614	-0.16%
2023/08/25	1	23.00	0	0.00	23.10	1	668	0.15%
2023/08/18	1	23.70	0	0.00	23.15	1	843	0.12%
2023/08/17	1	22.85	3	23.50	23.70	-2	962	-0.21%
2023/08/14	1	23.00	0	0.00	22.85	1	1,082	0.09%
2023/08/10	1	23.50	0	0.00	23.05	1	1,089	0.09%
2023/08/09	1	24.40	0	0.00	24.05	1	1,083	0.09%
2023/08/08	1	25.00	0	0.00	24.50	1	1,085	0.09%
2023/08/07	0	0.00	1	25.40	25.25	-1	1,086	-0.09%
2023/08/04	0	0.00	1	25.45	25.40	-1	1,091	-0.09%
2023/08/02	1	25.20	0	0.00	24.95	1	1,103	0.09%
2023/08/01	1	25.50	2	25.85	25.45	-1	1,099	-0.09%
2023/07/31	1	25.45	0	0.00	25.40	1	1,100	0.09%
2023/07/27	1	25.15	3	25.45	25.10	-2	1,100	-0.18%
2023/07/24	1	24.90	0	0.00	24.85	1	1,099	0.09%
2023/07/18	3	25.60	0	0.00	25.40	3	1,115	0.27%
2023/07/17	0	0.00	2	26.55	26.55	-2	1,119	-0.18%
2023/07/13	1	26.20	0	0.00	26.25	1	1,164	0.09%
2023/07/10	1	26.45	0	0.00	26.20	1	1,195	0.08%
2023/07/06	0	27.95	0	0.00	27.35	0	1,333	0.00%
2023/06/30	0	0.00	1	28.10	27.85	-1	1,364	-0.07%
2023/06/27	1	26.70	0	0.00	26.50	1	1,443	0.07%
2023/06/26	1	27.10	0	0.00	26.90	1	1,462	0.07%
2023/06/15	0	0.00	1	28.10	27.80	-1	2,067	-0.05%
2023/06/12	2	27.50	0	0.00	27.35	2	2,069	0.10%
2023/06/09	1	28.25	1	27.70	27.70	0	2,072	0.00%
2023/06/08	4	28.29	0	0.00	28.15	4	2,116	0.19%
2023/06/07	0	0.00	1	30.20	30.30	-1	2,069	-0.05%
2023/05/25	0	0.00	1	28.20	28.25	-1	2,075	-0.05%
2023/05/24	11	29.27	9	28.50	28.50	2	2,057	0.10%
2023/05/23	23	29.13	25	29.08	29.05	-2	1,999	-0.10%
2023/05/22	12	29.06	12	29.60	29.60	0	1,885	0.00%
2023/05/18	0	0.00	3	27.03	26.90	-3	1,781	-0.17%
2023/05/09	0	0.00	1	26.50	26.00	-1	1,761	-0.06%
2023/05/08	2	26.10	0	0.00	25.85	2	1,750	0.11%
2023/05/05	0	0.00	1	26.30	26.05	-1	1,758	-0.06%
2023/05/02	0	0.00	2	26.80	26.60	-2	1,771	-0.11%
2023/04/28	0	0.00	1	26.05	26.05	-1	1,771	-0.06%
2023/04/25	1	25.70	1	26.65	25.60	0	1,765	0.00%
2023/04/21	2	26.18	1	25.60	25.60	1	1,758	0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/18	0	0.00	1	28.80	28.30	-1	1,728	-0.06%
2023/04/17	0	0.00	1	28.00	28.40	-1	1,731	-0.06%
2023/04/14	1	28.35	5	28.05	28.05	-4	1,782	-0.22%
2023/04/12	2	29.13	1	28.70	28.65	1	1,763	0.06%
2023/04/11	3	28.15	2	27.80	28.55	1	1,681	0.06%
2023/04/10	1	26.95	0	0.00	27.00	1	1,616	0.06%
2023/03/31	0	28.20	0	0.00	27.50	0	1,582	0.00%
2023/03/30	1	27.70	2	27.98	27.85	-1	1,550	-0.06%
2023/03/29	0	26.95	5	27.15	26.30	-5	1,495	-0.33%
2023/03/28	0	0.00	1	27.10	27.00	-1	1,482	-0.07%
2023/03/27	0	0.00	1	27.25	26.90	-1	1,456	-0.07%
2023/03/24	1	28.05	5	27.95	27.75	-4	1,433	-0.28%
2023/03/23	18	29.33	9	28.97	28.60	9	1,375	0.65%
2023/03/22	18	27.93	30	28.08	28.30	-12	1,166	-1.03%
2023/03/21	19	27.58	9	27.85	27.15	10	1,028	0.97%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/16	0	24.35	0	0.00	23.65	0	864	0.00%
2023/03/13	3	24.65	3	25.27	25.15	0	849	0.00%
2023/03/09	13	25.88	7	25.54	25.40	6	800	0.75%
2023/03/08	1	25.95	2	25.95	25.95	-1	709	-0.14%
2023/03/07	1	24.05	0	0.00	23.60	1	694	0.14%
2023/01/11	0	22.15	0	0.00	21.85	0	600	0.00%
2023/01/09	0	0.00	0	22.70	22.10	0	589	0.00%
2023/01/05	1	23.40	1	23.20	22.60	0	588	0.00%
2022/12/08	0	0.00	2	22.80	22.80	-2	432	-0.46%
2022/12/07	2	22.70	0	0.00	22.40	2	433	0.46%
2022/12/06	0	0.00	5	23.60	23.20	-5	429	-1.16%
2022/12/02	0	0.00	9	23.75	24.00	-9	419	-2.15%
2022/11/30	4	22.55	12	22.75	22.70	-8	401	-1.99%
2022/11/29	12	23.31	4	23.48	22.75	8	414	1.93%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/11/02	0	0.00	1	19.90	19.85	-1	791	-0.13%
2022/10/21	2	18.20	0	0.00	18.00	2	791	0.25%
2022/10/17	0	0.00	1	18.00	18.90	-1	807	-0.12%
2022/10/14	1	17.80	0	0.00	18.45	1	817	0.12%
2022/10/13	2	18.43	0	0.00	17.40	2	818	0.24%
2022/09/19	1	23.55	0	0.00	23.35	1	935	0.11%
2022/09/14	0	0.00	2	24.05	24.30	-2	1,034	-0.19%
2022/09/07	1	23.15	0	0.00	23.15	1	1,084	0.09%
2022/09/06	2	24.38	1	24.35	24.25	1	1,080	0.09%
2022/09/02	0	0.00	1	26.05	26.05	-1	1,110	-0.09%
2022/08/31	1	26.75	4	26.81	26.75	-3	1,135	-0.26%
2022/08/30	2	27.10	5	27.04	26.90	-3	1,155	-0.26%
2022/08/29	1	26.25	0	0.00	26.20	1	1,211	0.08%
2022/08/25	16	26.66	9	26.67	26.50	7	1,524	0.46%
2022/08/24	0	0.00	1	25.40	25.45	-1	1,528	-0.07%
2022/08/23	0	0.00	5	25.40	25.45	-5	1,525	-0.33%
2022/08/22	8	26.56	0	0.00	25.95	8	1,517	0.53%
2022/08/18	3	26.62	3	26.43	26.20	0	1,444	0.00%
2022/08/17	2	26.20	2	26.25	26.25	0	1,400	0.00%
2022/08/16	9	26.67	14	26.53	26.10	-5	1,376	-0.36%
2022/08/03	0	0.00	1	22.80	22.40	-1	1,230	-0.08%
2022/08/01	1	24.20	1	23.95	23.95	0	1,232	0.00%
2022/07/29	1	23.85	0	0.00	23.85	1	1,234	0.08%
2022/07/27	1	23.30	0	0.00	23.80	1	1,231	0.08%
2022/07/26	3	23.63	0	0.00	23.30	3	1,231	0.24%
2022/07/22	1	24.90	0	0.00	24.50	1	1,233	0.08%
2022/07/21	1	24.45	1	23.90	24.65	0	1,240	0.00%
2022/07/15	1	22.90	1	23.15	23.10	0	1,240	0.00%
2022/07/08	0	0.00	1	22.50	22.15	-1	1,230	-0.08%
2022/07/07	1	21.70	0	0.00	21.75	1	1,224	0.08%
2022/07/06	0	0.00	1	21.00	21.00	-1	1,223	-0.08%
2022/06/30	0	0.00	1	24.30	24.10	-1	1,179	-0.08%
2022/06/24	1	25.60	1	25.90	25.30	0	1,143	0.00%
2022/06/23	2	25.60	2	25.20	24.40	0	1,146	0.00%
2022/06/20	0	0.00	1	24.15	22.70	-1	1,099	-0.09%
2022/06/17	1	24.80	0	0.00	24.60	1	1,087	0.09%
2022/06/13	4	27.44	2	27.58	27.10	2	1,056	0.19%
2022/06/10	0	0.00	3	27.70	27.20	-3	1,002	-0.30%
2022/06/09	1	28.50	1	29.25	28.10	0	982	0.00%
2022/06/08	1	29.20	1	29.40	29.50	0	956	0.00%
2022/06/07	2	29.15	1	29.05	29.30	1	923	0.11%
2022/06/06	3	29.83	5	29.59	29.00	-2	810	-0.25%
2022/06/02	3	28.58	6	29.16	29.60	-3	576	-0.52%
2022/06/01	11	24.95	10	24.78	26.95	1	495	0.20%
2022/05/11	0	0.00	1	22.55	22.30	-1	524	-0.19%
2022/04/29	0	0.00	1	23.00	22.75	-1	561	-0.18%
2022/04/22	0	0.00	1	24.50	24.30	-1	552	-0.18%
2022/04/18	2	24.20	0	0.00	24.30	2	580	0.34%
2022/04/12	1	26.05	0	0.00	26.15	1	613	0.16%
2022/04/08	2	27.83	0	0.00	27.70	2	620	0.32%
2022/03/28	5	29.85	0	0.00	30.10	5	976	0.51%
2022/03/24	1	29.90	0	0.00	30.10	1	933	0.11%
2022/03/23	2	29.98	0	0.00	30.00	2	938	0.21%
2022/03/10	0	29.00	0	0.00	28.80	0	978	0.00%
2022/03/03	0	0.00	1	30.00	30.00	-1	1,000	-0.10%
2022/02/24	1	29.00	0	0.00	28.95	1	1,043	0.10%
2022/02/18	0	0.00	2	31.10	31.10	-2	1,153	-0.17%
2022/02/09	0	0.00	2	31.85	32.60	-2	1,382	-0.14%
2022/01/26	0	0.00	1	29.35	29.20	-1	1,391	-0.07%
2022/01/25	2	29.38	3	30.00	29.10	-1	1,433	-0.07%
2022/01/24	1	30.30	0	0.00	29.95	1	1,455	0.07%
2022/01/20	0	0.00	1	31.85	31.85	-1	1,487	-0.07%
2022/01/17	1	32.70	0	0.00	33.00	1	1,507	0.07%
2022/01/11	3	33.60	0	0.00	33.40	3	1,517	0.20%
2022/01/10	2	33.70	0	0.00	33.70	2	1,519	0.13%
2022/01/06	0	0.00	3	34.00	34.75	-3	1,516	-0.20%
2022/01/04	0	0.00	3	35.80	35.40	-3	1,507	-0.20%
2021/12/29	2	35.90	1	35.60	35.55	1	1,519	0.07%
2021/12/27	7	36.88	10	36.72	36.55	-3	1,498	-0.20%
2021/12/24	16	37.27	12	37.85	37.10	4	1,470	0.27%
2021/12/16	1	35.10	3	34.85	34.85	-2	1,300	-0.15%
2021/12/13	1	34.80	1	34.95	34.80	0	1,309	0.00%
2021/12/10	2	34.75	0	0.00	34.90	2	1,411	0.14%
2021/12/07	1	35.85	0	0.00	35.80	1	1,480	0.07%
2021/12/03	0	0.00	1	36.10	36.05	-1	1,539	-0.06%
2021/12/02	0	0.00	2	35.85	35.80	-2	1,634	-0.12%
2021/11/30	1	36.70	0	0.00	36.25	1	1,911	0.05%
2021/11/26	2	35.60	0	0.00	35.90	2	2,300	0.09%
2021/11/24	1	37.10	0	0.00	37.25	1	2,315	0.04%
2021/11/23	3	38.38	0	0.00	37.65	3	2,321	0.13%
2021/11/22	3	39.77	1	40.60	39.60	2	2,329	0.09%
2021/11/18	0	0.00	5	38.50	38.50	-5	2,345	-0.21%
2021/11/17	1	40.10	2	40.30	39.90	-1	2,339	-0.04%
2021/11/16	1	39.70	0	0.00	39.70	1	2,354	0.04%
2021/11/15	8	40.79	9	39.78	40.35	-1	2,510	-0.04%
2021/11/09	0	0.00	1	37.65	37.00	-1	2,494	-0.04%
2021/11/04	5	37.50	1	37.85	37.65	4	2,688	0.15%
2021/11/03	1	36.90	2	37.40	37.40	-1	2,827	-0.04%
2021/11/02	4	38.16	1	40.30	36.85	3	2,957	0.10%
2021/11/01	2	39.35	1	39.00	39.75	1	2,993	0.03%
2021/10/28	1	37.80	2	38.03	37.95	-1	3,323	-0.03%
2021/10/26	1	37.70	3	37.20	36.90	-2	3,529	-0.06%
2021/10/25	1	36.85	0	0.00	36.85	1	3,575	0.03%
2021/10/21	1	36.60	2	36.75	36.25	-1	3,784	-0.03%
2021/10/20	1	35.70	0	0.00	36.00	1	3,964	0.03%
2021/10/19	1	35.80	4	35.35	35.90	-3	4,171	-0.07%
2021/10/18	0	0.00	1	34.90	34.50	-1	4,387	-0.02%
2021/10/15	1	34.35	1	34.95	34.50	0	4,750	0.00%
2021/10/14	1	34.15	0	0.00	33.55	1	5,159	0.02%
2021/10/13	0	0.00	2	34.78	33.65	-2	5,648	-0.04%
2021/10/12	1	34.80	0	0.00	34.80	1	5,819	0.02%
2021/10/08	0	0.00	3	35.65	35.95	-3	5,853	-0.05%
2021/10/05	1	33.75	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	1	34.05	33.60	-1	6,491	-0.02%
2021/09/30	1	37.95	0	0.00	37.90	1	6,764	0.01%
2021/09/29	1	38.15	0	0.00	37.20	1	6,900	0.01%
2021/09/27	0	0.00	1	40.85	40.25	-1	6,952	-0.01%
2021/09/24	1	39.90	1	40.25	39.80	0	6,964	0.00%
2021/09/16	1	40.55	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	41.63	1	41.25	40.30	1	7,014	0.01%
2021/09/14	0	0.00	0	41.70	40.95	0	6,918	0.00%
2021/09/13	1	42.00	1	42.25	41.70	0	6,965	0.00%
2021/09/10	0	0.00	2	41.88	42.50	-2	6,968	-0.03%
2021/09/09	1	40.90	0	0.00	40.80	1	6,948	0.01%
2021/09/08	1	39.95	1	40.15	40.05	0	6,946	0.00%
2021/09/07	5	42.53	5	41.47	41.00	0	6,961	0.00%
2021/09/06	7	44.51	3	44.93	43.75	4	6,884	0.06%
2021/09/03	12	44.55	13	44.30	45.85	-1	6,819	-0.01%
2021/09/02	15	44.90	21	44.26	43.00	-6	6,649	-0.09%
2021/09/01	9	41.57	7	41.96	42.40	2	6,357	0.03%
2021/08/31	2	40.08	1	40.60	40.20	1	6,283	0.02%
2021/08/30	3	40.10	0	0.00	40.00	3	6,340	0.05%
2021/08/26	2	41.63	0	0.00	41.15	2	6,365	0.03%
2021/08/25	3	40.53	5	40.86	41.65	-2	6,393	-0.03%
2021/08/23	0	0.00	5	39.97	39.95	-5	6,419	-0.08%
2021/08/20	2	37.68	0	0.00	38.05	2	6,421	0.03%
2021/08/19	16	39.74	9	38.32	37.15	7	6,404	0.11%
2021/08/18	8	37.85	11	38.34	40.80	-3	6,232	-0.05%
2021/08/17	3	40.00	2	37.80	37.50	1	6,281	0.02%
2021/08/16	2	39.50	1	39.25	39.15	1	6,417	0.02%
2021/08/13	2	40.40	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	3	42.30	42.40	-3	6,398	-0.05%
2021/08/11	8	42.34	0	0.00	40.50	8	6,391	0.13%
2021/08/09	11	45.70	2	45.65	44.00	9	6,292	0.14%
2021/08/06	0	0.00	13	49.76	48.85	-13	6,178	-0.21%
2021/08/05	29	50.98	57	50.05	49.70	-28	6,089	-0.46%
2021/08/04	103	51.69	76	50.24	50.90	27	6,067	0.44%	大買/
2021/08/03	6	50.92	38	51.03	50.00	-32	5,853	-0.55%
2021/08/02	41	50.37	5	50.01	50.40	36	5,732	0.63%
2021/07/30	3	48.90	3	48.35	48.10	0	5,656	0.00%
2021/07/29	1	46.70	0	0.00	47.30	1	5,563	0.02%
2021/07/28	6	44.75	0	0.00	46.15	6	5,528	0.11%
2021/07/27	4	49.55	2	49.28	48.20	2	5,454	0.04%
2021/07/26	1	51.50	3	49.50	49.00	-2	5,398	-0.04%
2021/07/23	8	51.86	9	51.04	50.90	-1	5,241	-0.02%
2021/07/22	5	49.58	3	50.78	50.90	2	5,058	0.04%
2021/07/21	17	52.09	28	51.34	50.40	-11	4,870	-0.23%
2021/07/20	16	50.44	9	50.33	50.60	7	4,546	0.15%
2021/07/19	19	49.22	8	49.89	48.85	11	4,189	0.26%
2021/07/16	2	45.73	6	46.84	47.60	-4	3,875	-0.10%
2021/07/14	1	43.73	0	0.00	41.70	1	3,724	0.03%
2021/07/13	1	46.00	4	47.35	43.10	-3	3,704	-0.08%
2021/07/12	5	45.81	8	45.99	46.70	-3	3,630	-0.08%
2021/07/09	7	44.53	4	45.06	43.95	3	3,500	0.09%
2021/07/08	0	0.00	4	42.33	42.80	-4	3,315	-0.12%
2021/07/07	9	41.23	3	41.33	42.45	6	3,223	0.19%
2021/07/06	6	39.15	2	38.63	38.60	4	3,150	0.13%
2021/07/05	2	39.10	4	38.00	39.45	-2	3,161	-0.06%
2021/07/01	0	0.00	1	36.45	35.50	-1	3,774	-0.03%
2021/06/28	0	0.00	12	36.68	37.60	-12	4,511	-0.27%
2021/06/25	2	36.10	0	0.00	35.80	2	4,571	0.04%
2021/06/24	1	36.00	0	0.00	35.70	1	4,723	0.02%
2021/06/23	5	35.88	0	0.00	35.70	5	4,756	0.11%
2021/06/21	0	0.00	1	35.65	35.20	-1	4,726	-0.02%
2021/06/18	0	0.00	2	37.33	36.70	-2	4,775	-0.04%
2021/06/17	3	36.82	8	36.95	37.35	-5	4,872	-0.10%
2021/06/16	5	36.73	0	0.00	36.15	5	4,941	0.10%
2021/06/15	1	37.35	1	37.35	37.30	0	4,910	0.00%
2021/06/11	1	37.60	0	0.00	36.75	1	4,921	0.02%
2021/06/10	6	36.35	10	36.90	36.50	-4	4,985	-0.08%
2021/06/09	1	36.05	10	36.30	35.90	-9	4,982	-0.18%
2021/06/08	2	35.20	0	0.00	35.20	2	5,004	0.04%
2021/06/07	5	35.30	0	0.00	35.35	5	5,045	0.10%
2021/06/04	3	36.30	0	0.00	36.00	3	5,044	0.06%
2021/06/03	1	37.60	1	37.00	37.20	0	5,061	0.00%
2021/06/02	7	37.06	9	37.23	36.90	-2	5,041	-0.04%
2021/06/01	7	38.24	12	37.55	37.25	-5	5,016	-0.10%
2021/05/28	2	36.05	22	35.89	36.30	-20	5,049	-0.40%
2021/05/27	8	35.25	3	35.15	35.05	5	5,101	0.10%
2021/05/26	29	35.88	22	35.94	35.60	7	5,130	0.14%
2021/05/25	11	35.65	6	36.72	36.00	5	5,134	0.10%
2021/05/24	21	34.14	18	35.31	35.10	3	5,081	0.06%
2021/05/21	1	33.10	8	33.46	34.30	-7	4,950	-0.14%
2021/05/20	10	32.44	6	32.92	31.20	4	5,039	0.08%
2021/05/19	0	0.00	7	32.14	33.00	-7	5,149	-0.14%
2021/05/18	0	0.00	10	30.62	31.05	-10	5,308	-0.19%
2021/05/17	6	29.87	1	30.65	28.25	5	5,378	0.09%
2021/05/14	10	32.56	3	34.00	31.35	7	5,374	0.13%
2021/05/13	2	30.60	3	31.85	32.10	-1	5,392	-0.02%
2021/05/12	0	0.00	1	33.20	31.30	-1	5,458	-0.02%
2021/05/11	2	34.90	2	36.15	34.75	0	5,471	0.00%
2021/05/07	0	0.00	4	39.53	39.90	-4	5,627	-0.07%
2021/05/06	3	38.30	1	37.10	37.40	2	5,616	0.04%
2021/05/05	1	37.70	3	38.82	37.85	-2	5,648	-0.04%
2021/05/04	0	0.00	16	38.13	38.50	-16	5,710	-0.28%
2021/05/03	2	41.30	1	40.20	40.25	1	5,733	0.02%
2021/04/29	2	43.30	0	0.00	42.65	2	5,794	0.03%
2021/04/28	4	44.04	2	43.80	43.10	2	5,910	0.03%
2021/04/27	5	44.54	0	0.00	44.15	5	6,148	0.08%
2021/04/26	4	45.98	3	45.95	45.50	1	6,315	0.02%
2021/04/22	5	46.80	1	46.75	44.45	4	7,110	0.06%
2021/04/21	0	0.00	1	45.00	45.00	-1	7,442	-0.01%
2021/04/19	1	45.15	1	45.60	45.05	0	7,967	0.00%
2021/04/16	8	47.46	2	46.98	46.85	6	7,998	0.08%
2021/04/14	1	43.35	2	43.60	44.60	-1	7,954	-0.01%
2021/04/13	0	0.00	2	45.23	45.35	-2	7,936	-0.03%
2021/04/12	0	0.00	3	47.97	46.30	-3	7,924	-0.04%
2021/04/09	14	48.98	9	48.47	47.70	5	7,957	0.06%
2021/04/08	53	52.04	32	53.06	50.80	21	7,874	0.27%
2021/04/07	26	48.20	26	49.15	50.80	0	7,737	0.00%
2021/04/06	19	49.80	11	48.00	46.25	8	8,114	0.10%
2021/04/01	1	47.60	3	49.30	49.30	-2	7,935	-0.03%
2021/03/31	2	43.63	14	43.93	44.85	-12	7,785	-0.15%
2021/03/30	0	0.00	10	39.79	40.80	-10	7,590	-0.13%
2021/03/29	5	39.80	8	40.06	39.80	-3	7,524	-0.04%
2021/03/26	1	38.35	6	38.56	38.45	-5	7,514	-0.07%
2021/03/25	2	37.65	0	0.00	37.60	2	7,577	0.03%
2021/03/23	7	38.64	0	0.00	38.00	7	7,983	0.09%
2021/03/22	2	39.03	7	39.70	38.80	-5	7,982	-0.06%
2021/03/19	1	38.60	6	38.35	38.45	-5	8,171	-0.06%
2021/03/18	0	0.00	2	37.80	37.55	-2	8,189	-0.02%
2021/03/17	0	0.00	1	37.50	37.45	-1	8,245	-0.01%
2021/03/16	18	38.51	8	38.94	37.60	10	8,342	0.12%
2021/03/15	1	37.85	4	38.00	38.20	-3	8,446	-0.04%
2021/03/12	8	37.83	0	0.00	37.55	8	8,495	0.09%
2021/03/11	2	37.65	6	38.14	38.25	-4	8,563	-0.05%
2021/03/10	6	37.88	4	37.66	37.20	2	8,654	0.02%
2021/03/09	1	36.30	8	37.04	37.15	-7	8,847	-0.08%
2021/03/08	4	36.60	3	36.10	35.90	1	8,934	0.01%
2021/03/05	0	0.00	3	36.10	36.20	-3	9,125	-0.03%
2021/03/04	6	36.55	2	36.23	36.10	4	9,282	0.04%
2021/03/03	7	36.94	0	0.00	36.95	7	9,766	0.07%
2021/03/02	7	38.94	4	38.58	37.60	3	10,027	0.03%
2021/02/26	5	37.47	1	38.45	37.30	4	10,675	0.04%
2021/02/25	3	38.13	1	38.45	38.20	2	11,280	0.02%
2021/02/24	4	40.15	7	39.56	38.95	-3	11,445	-0.03%
2021/02/23	6	40.49	14	40.00	39.80	-8	11,740	-0.07%
2021/02/22	3	42.13	12	41.53	41.10	-9	11,721	-0.08%
2021/02/19	0	0.00	11	41.66	41.50	-11	11,630	-0.09%
2021/02/18	8	41.61	7	41.14	40.45	1	11,709	0.01%
2021/02/17	0	0.00	7	38.66	39.15	-7	11,615	-0.06%
2021/02/04	1	35.35	2	35.75	35.60	-1	11,538	-0.01%
2021/02/03	19	36.15	9	36.14	36.10	10	11,647	0.09%
2021/02/01	8	34.97	4	34.40	33.95	4	11,622	0.03%
2021/01/29	0	0.00	14.1	37.97	36.95	-14.1	11,625	-0.12%
2021/01/28	5	36.98	2	36.83	36.60	3	11,595	0.03%
2021/01/27	1	37.55	39	37.13	37.95	-38	11,639	-0.33%
2021/01/26	41.1	37.49	17	38.38	36.75	24.1	11,723	0.21%
2021/01/25	16	38.63	2	38.55	38.40	14	11,672	0.12%
2021/01/22	3	38.50	8	39.21	39.90	-5	11,665	-0.04%
2021/01/21	19	38.33	18	38.69	38.25	1	11,681	0.01%
2021/01/20	16	40.85	16	41.22	39.90	0	11,627	0.00%
2021/01/19	12	40.28	13	39.80	39.95	-1	11,434	-0.01%
2021/01/18	29	41.91	18.2	41.68	41.15	10.9	11,268	0.10%
2021/01/15	35.2	42.37	26	42.81	41.10	9.2	11,022	0.08%
2021/01/14	1	35.85	19	37.51	40.25	-18	10,463	-0.17%
2021/01/13	9	35.66	21	36.15	36.60	-12	10,049	-0.12%
2021/01/12	11	32.94	15	33.78	33.30	-4	9,995	-0.04%
2021/01/11	0	0.00	8	32.93	32.90	-8	9,871	-0.08%
2021/01/08	8	32.19	0	0.00	31.85	8	10,437	0.08%
2021/01/07	0	0.00	2	32.48	32.30	-2	10,741	-0.02%
2021/01/06	4	32.30	4	31.95	31.95	0	10,821	0.00%
2021/01/05	6	31.99	1	32.85	31.70	5	10,828	0.05%
2021/01/04	4	32.51	0	0.00	32.30	4	10,836	0.04%
2020/12/31	5	32.15	3	32.60	31.80	2	10,799	0.02%
2020/12/30	23	33.12	10	32.81	32.50	13	10,990	0.12%
2020/12/29	22	35.88	21.1	36.38	34.70	0.9	10,909	0.01%
2020/12/28	3	32.82	15	33.30	33.30	-12	10,246	-0.12%
2020/12/25	1	31.15	1	31.50	31.05	0	10,112	0.00%
2020/12/23	5	30.40	1	31.10	30.95	4	10,183	0.04%
2020/12/22	1	30.50	0	0.00	30.50	1	10,244	0.01%
2020/12/21	7	31.37	12	32.66	31.85	-5	10,133	-0.05%
2020/12/18	13	32.34	1	32.50	32.50	12	10,135	0.12%
2020/12/17	9	32.72	17	33.21	32.45	-8	10,105	-0.08%
2020/12/16	3	31.73	9	32.06	31.65	-6	9,817	-0.06%
2020/12/15	12	32.78	16	32.53	31.35	-4	9,836	-0.04%
2020/12/14	13	31.92	6	31.94	31.55	7	9,854	0.07%
2020/12/11	1	30.30	21	30.86	30.50	-20	10,463	-0.19%
2020/12/10	10	31.49	8	31.42	31.10	2	11,009	0.02%
2020/12/09	28	31.99	13	31.50	31.85	15	10,898	0.14%
2020/12/08	3	30.65	1	30.85	30.65	2	10,838	0.02%
2020/12/07	2	29.23	1	29.75	30.45	1	10,996	0.01%
2020/12/04	12	31.15	4	30.98	30.75	8	10,907	0.07%
2020/12/03	22	31.30	3	30.83	30.30	19	10,803	0.18%
2020/12/02	7	33.75	3	34.50	33.10	4	10,629	0.04%
2020/12/01	13	34.20	19	34.02	33.80	-6	10,668	-0.06%
2020/11/30	3	34.32	1	34.40	34.30	2	10,483	0.02%
2020/11/27	14	35.12	8	35.35	35.20	6	10,356	0.06%
2020/11/26	8	34.51	4	33.98	32.95	4	9,982	0.04%
2020/11/25	18.1	33.97	13	34.43	35.65	5.1	9,693	0.05%
2020/11/24	20	32.76	19	32.68	32.45	1	9,005	0.01%
2020/11/23	5	29.42	7	29.91	30.50	-2	8,365	-0.02%
2020/11/20	4	27.18	28	27.01	27.75	-24	8,207	-0.29%
2020/11/19	0	0.00	5	25.15	25.25	-5	7,906	-0.06%
2020/11/18	4	25.18	1	25.20	25.15	3	7,901	0.04%
2020/11/17	4	25.61	4	26.08	25.45	0	7,895	0.00%
2020/11/16	0	0.00	70	25.64	25.25	-70	7,733	-0.91%
2020/11/12	25	24.92	0	0.00	24.80	25	7,692	0.32%
2020/11/11	3	25.35	3	25.45	24.60	0	7,682	0.00%
2020/11/10	55	25.07	57	25.18	24.60	-2	7,557	-0.03%
2020/11/09	18	25.84	10	25.63	25.60	8	7,556	0.11%
2020/11/06	14	25.45	4	25.16	25.05	10	7,466	0.13%
2020/11/05	2	25.15	1	25.00	24.80	1	7,407	0.01%
2020/11/04	8	24.70	35	24.69	24.95	-27	7,397	-0.37%
2020/11/03	75	24.49	2	25.15	25.00	73	7,369	0.99%
2020/10/30	1	24.35	1	23.65	23.50	0	7,398	0.00%
2020/10/29	3	24.22	20	23.46	24.00	-17	7,438	-0.23%
2020/10/28	5	23.55	0	0.00	23.20	5	7,654	0.07%
2020/10/27	11	24.05	0	0.00	24.00	11	7,673	0.14%
2020/10/26	3	25.45	3	25.35	25.00	0	7,623	0.00%
2020/10/22	20	25.14	15	25.00	25.60	5	7,638	0.07%
2020/10/21	0	0.00	1	25.45	25.65	-1	7,636	-0.01%
2020/10/20	7	26.54	3	27.02	25.65	4	7,616	0.05%
2020/10/19	23	25.21	73	25.02	25.45	-50	7,587	-0.66%
2020/10/16	98	27.14	119	26.99	26.05	-21	7,541	-0.28%	大賣/
2020/10/15	33	26.36	122	27.05	27.65	-89	6,928	-1.28%	大賣/
2020/10/14	14	23.43	15	25.15	25.15	-1	6,621	-0.02%
2020/10/13	29	23.00	22	22.84	22.90	7	6,575	0.11%
2020/10/12	50	23.31	4	23.10	23.20	46	6,516	0.71%
2020/10/08	27	23.76	6	24.02	23.80	21	6,541	0.32%
2020/10/07	67	24.85	26	24.69	23.75	41	6,519	0.63%
2020/10/06	47	24.12	31	23.45	23.60	16	6,319	0.25%
2020/10/05	10	25.68	17	25.15	24.50	-7	6,298	-0.11%
2020/09/30	8	25.05	3	25.10	25.20	5	6,462	0.08%
2020/09/29	3	24.20	11	25.28	26.10	-8	6,666	-0.12%
2020/09/28	0	0.00	3	23.98	23.75	-3	6,907	-0.04%
2020/09/25	15	22.49	1	22.55	22.70	14	6,987	0.20%
2020/09/23	1	25.35	5	25.40	24.70	-4	7,297	-0.05%
2020/09/22	5	24.20	0	0.00	24.15	5	7,295	0.07%
2020/09/21	2	25.20	20	25.05	25.05	-18	7,268	-0.25%
2020/09/18	1	25.35	3	25.08	25.10	-2	7,474	-0.03%
2020/09/17	21	24.33	9	24.28	24.85	12	7,527	0.16%
2020/09/16	35	23.54	12	24.12	23.80	23	7,228	0.32%
2020/09/15	27	22.37	52	22.38	23.15	-25	6,509	-0.38%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	1	18.00	36	18.28	19.15	-35	5,861	-0.60%
2020/09/10	13	17.03	27	17.41	17.45	-14	5,726	-0.24%
2020/09/08	0	0.00	3	16.25	15.70	-3	5,462	-0.05%
2020/09/07	1	16.25	3	16.10	16.20	-2	5,483	-0.04%
2020/09/04	26	16.58	2	16.48	16.10	24	5,393	0.44%
2020/09/03	3	15.83	6	15.98	15.85	-3	5,238	-0.06%
2020/09/02	7	15.58	22	16.01	15.70	-15	5,205	-0.29%
2020/09/01	56	16.52	87	16.80	15.85	-31	5,138	-0.60%
2020/08/31	1	15.30	11	15.69	16.60	-10	4,991	-0.20%
2020/08/28	1	15.70	3	15.60	15.45	-2	4,930	-0.04%
2020/08/27	4	15.60	0	0.00	15.15	4	4,896	0.08%
2020/08/26	2	15.75	1	15.90	15.60	1	4,901	0.02%
2020/08/25	11	15.23	2	15.25	15.35	9	4,848	0.19%
2020/08/24	0	0.00	5	14.60	14.70	-5	4,803	-0.10%
2020/08/21	0	0.00	5	14.13	14.70	-5	4,788	-0.10%
2020/08/20	2	14.60	0	0.00	13.65	2	4,771	0.04%
2020/08/19	8	15.55	7	15.01	14.80	1	4,734	0.02%
2020/08/18	31	15.91	17	16.12	15.60	14	4,693	0.30%
2020/08/17	15	16.10	5	16.00	16.00	10	4,659	0.21%
2020/08/14	2	15.35	3	15.70	15.95	-1	4,642	-0.02%
2020/08/13	6	16.28	0	0.00	15.65	6	4,609	0.13%
2020/08/12	11	16.00	11	16.24	16.25	0	4,570	0.00%
2020/08/11	1	16.30	2	16.38	15.95	-1	4,539	-0.02%
2020/08/10	8	16.80	1	16.95	16.25	7	4,509	0.16%
2020/08/07	12	16.67	3	16.58	16.40	9	4,469	0.20%
2020/08/06	7	16.99	3	16.95	16.70	4	4,433	0.09%
2020/08/05	87	17.60	62	17.54	16.95	25	4,386	0.57%
2020/08/04	9	16.98	4	17.00	17.45	5	4,252	0.12%
2020/08/03	184	17.06	178	17.18	17.10	6	4,147	0.14%	大買/大賣/
2020/07/31	5	15.95	2	16.00	16.05	3	3,817	0.08%
2020/07/29	5	14.10	5	14.50	14.40	0	3,680	0.00%
2020/07/28	5	14.10	14	14.70	14.00	-9	3,649	-0.25%
2020/07/27	0	0.00	1	14.95	14.75	-1	3,621	-0.03%
2020/07/24	0	0.00	2	15.95	15.40	-2	3,586	-0.06%
2020/07/23	33	16.08	28	16.03	16.20	5	3,550	0.14%
2020/07/22	6	14.88	52	15.38	15.40	-46	3,334	-1.38%
2020/07/20	0	0.00	5	13.57	13.55	-5	3,204	-0.16%
2020/07/17	25	14.99	22	15.29	14.50	3	3,152	0.10%
2020/07/16	0	0.00	4	14.51	14.60	-4	3,089	-0.13%
2020/07/15	54	15.31	0	0.00	14.50	54	3,060	1.76%
2020/07/14	0	0.00	5	14.55	14.50	-5	2,979	-0.17%
2020/07/10	7	15.69	5	15.82	15.10	2	2,867	0.07%
2020/07/09	16	17.75	6	18.14	16.05	10	2,753	0.36%
2020/07/08	50	17.36	51	17.35	17.35	-1	2,532	-0.04%
2020/07/07	28	16.41	21	16.01	16.75	7	2,255	0.31%
2020/07/06	2	15.35	16	15.38	15.25	-14	1,929	-0.73%
2020/07/03	41	15.35	14	15.51	15.70	27	1,811	1.49%
2020/07/02	3	13.78	23	14.27	14.30	-20	1,509	-1.32%
2020/06/30	20	13.00	0	0.00	12.75	20	1,269	1.58%
2020/06/29	0	0.00	4	13.44	13.15	-4	1,230	-0.33%
2020/06/24	17	12.61	12	12.93	12.95	5	961	0.52%
2020/05/21	0	0.00	1	10.90	11.10	-1	794	-0.13%
2020/05/20	1	10.75	0	0.00	10.80	1	791	0.13%
2020/05/14	0	0.00	1	11.35	10.90	-1	872	-0.11%
2020/05/12	0	0.00	8	11.28	11.15	-8	832	-0.96%
2020/05/07	0	0.00	1	11.20	11.15	-1	831	-0.12%
2020/05/06	1	11.10	0	0.00	10.85	1	837	0.12%
2020/04/28	0	0.00	7	11.27	11.60	-7	906	-0.77%
2020/04/27	5	10.30	0	0.00	10.90	5	877	0.57%
2020/04/20	0	0.00	1	9.92	9.95	-1	864	-0.12%
2020/04/17	1	9.79	0	0.00	9.78	1	869	0.12%
2020/04/15	0	0.00	11	9.60	9.63	-11	865	-1.27%
2020/03/31	0	0.00	1	8.05	8.09	-1	930	-0.11%
2020/03/27	5	8.00	1	7.85	7.80	4	953	0.42%
2020/03/26	9	7.58	2	7.10	7.50	7	957	0.73%
2020/03/23	2	6.08	0	0.00	6.10	2	1,015	0.20%
2020/03/20	2	6.29	0	0.00	6.73	2	1,025	0.20%
2020/03/17	2	6.87	5	6.90	6.87	-3	1,072	-0.28%
2020/03/16	2	8.53	50	7.63	7.63	-48	1,111	-4.32%
2020/03/13	0	9.41	0	0.00	8.47	0	1,112	0.00%
2020/03/11	3	10.45	0	0.00	10.45	3	1,160	0.26%
2020/03/10	0	0.00	1	10.60	10.60	-1	1,173	-0.09%
2020/03/09	1	10.70	0	0.00	10.65	1	1,185	0.08%
2020/03/04	2	11.05	0	0.00	11.25	2	1,264	0.16%
2020/03/03	0	0.00	3	11.38	11.30	-3	1,281	-0.23%
2020/02/27	2	10.65	0	0.00	10.65	2	1,352	0.15%
2020/02/26	1	11.55	0	0.00	11.50	1	1,394	0.07%
2020/02/17	1	12.55	1	12.75	12.45	0	1,806	0.00%
2020/02/13	0	0.00	16	12.09	11.90	-16	2,010	-0.80%
2020/02/10	0	0.00	5	11.60	11.80	-5	2,440	-0.20%
2020/02/05	16	12.30	0	0.00	12.15	16	2,498	0.64%
2020/01/31	0	0.00	1	11.15	11.15	-1	2,473	-0.04%
2020/01/17	0	0.00	1	13.50	13.40	-1	2,632	-0.04%
2020/01/14	0	0.00	20	13.60	13.40	-20	3,049	-0.66%
2020/01/13	0	0.00	1	13.35	13.45	-1	3,055	-0.03%
2020/01/09	1	13.30	0	0.00	13.20	1	3,110	0.03%
2020/01/06	3	13.88	0	0.00	13.55	3	3,249	0.09%
2020/01/02	0	0.00	5	14.70	14.50	-5	3,398	-0.15%
2019/12/30	2	14.65	8	14.76	14.70	-6	3,596	-0.17%
2019/12/27	2	14.45	1	14.50	14.45	1	3,750	0.03%
2019/12/26	0	0.00	1	14.50	14.45	-1	3,870	-0.03%
2019/12/25	1	14.35	0	0.00	14.35	1	4,028	0.02%
2019/12/19	0	0.00	1	14.80	14.55	-1	4,839	-0.02%
2019/12/17	7	14.66	0	0.00	14.55	7	5,188	0.13%
2019/12/16	0	0.00	3	14.63	14.65	-3	5,357	-0.06%
2019/12/13	5	14.81	1	14.95	14.50	4	5,449	0.07%
2019/12/12	14	14.83	1	14.65	14.65	13	5,439	0.24%
2019/12/11	10	14.92	4	14.93	14.95	6	5,424	0.11%
2019/12/10	10	14.33	0	0.00	14.40	10	5,399	0.19%
2019/12/09	3	14.20	2	14.33	14.30	1	5,442	0.02%
2019/12/06	2	14.95	0	0.00	14.85	2	5,401	0.04%
2019/12/05	0	0.00	1	15.20	14.90	-1	5,425	-0.02%
2019/12/04	2	15.03	2	15.25	15.05	0	5,449	0.00%
2019/11/28	0	0.00	1	15.00	15.00	-1	5,473	-0.02%
2019/11/27	1	15.40	1	15.30	15.40	0	5,546	0.00%
2019/11/25	2	15.80	10	16.15	15.65	-8	5,694	-0.14%
2019/11/22	15	16.01	0	0.00	15.70	15	5,665	0.26%
2019/11/21	53	16.91	6	16.38	16.00	47	5,609	0.84%
2019/11/19	2	15.83	0	0.00	15.70	2	5,384	0.04%
2019/11/14	0	0.00	10	15.55	15.60	-10	5,262	-0.19%
2019/11/13	0	0.00	1	16.05	16.05	-1	5,206	-0.02%
2019/11/11	2	15.65	2	16.23	16.00	0	4,951	0.00%
2019/11/08	5	14.88	4	15.11	15.45	1	4,669	0.02%
2019/11/07	6	14.33	7	14.11	14.05	-1	4,558	-0.02%
2019/11/06	12	15.04	63	14.96	14.90	-51	4,517	-1.13%
2019/11/04	1	15.15	0	0.00	14.70	1	4,450	0.02%
2019/11/01	50	14.90	5	14.80	14.90	45	4,421	1.02%
2019/10/31	5	14.45	0	0.00	14.50	5	4,395	0.11%
2019/10/30	0	0.00	1	14.85	14.75	-1	4,366	-0.02%
2019/10/29	0	0.00	6	15.39	15.10	-6	4,347	-0.14%
2019/10/28	1	15.45	0	0.00	15.40	1	4,271	0.02%
2019/10/24	15	15.54	61	15.53	15.75	-46	4,132	-1.11%
2019/10/23	51	14.85	6	14.67	15.05	45	3,867	1.16%
2019/10/18	5	13.96	5	14.06	13.95	0	3,700	0.00%
2019/10/17	3	13.60	4	13.71	13.85	-1	3,658	-0.03%
2019/10/16	6	13.75	3	13.58	13.50	3	3,629	0.08%
2019/10/15	8	13.75	15	13.72	13.65	-7	3,572	-0.20%
2019/10/09	12	15.08	2	14.80	14.80	10	3,442	0.29%
2019/10/08	3	14.80	4	14.84	14.70	-1	3,383	-0.03%
2019/10/07	14	16.11	10	16.17	15.75	4	3,252	0.12%
2019/10/04	1	15.60	1	15.70	15.70	0	3,139	0.00%
2019/10/03	14	15.84	56	15.91	16.00	-42	3,035	-1.38%
2019/10/02	51	15.38	3	15.22	15.30	48	2,849	1.68%
2019/10/01	2	14.75	1	14.85	14.70	1	2,722	0.04%
2019/09/27	17	16.22	27	16.34	16.00	-10	2,557	-0.39%
2019/09/26	23	16.38	16	16.41	16.35	7	2,397	0.29%
2019/09/25	9	15.47	17	15.81	15.75	-8	2,122	-0.38%
2019/09/24	11	14.85	12.3	14.59	14.75	-1.3	1,868	-0.07%
2019/09/23	18.3	14.76	35	14.77	15.30	-16.8	1,689	-0.99%
2019/09/20	21	13.80	2	13.85	13.95	19	1,391	1.37%
2019/09/19	5	12.52	3	12.45	12.70	2	1,270	0.16%
2019/09/18	0	0.00	1	11.40	11.55	-1	1,084	-0.09%
2019/09/17	1	10.80	2.5	10.94	10.75	-1.5	979	-0.15%
2019/09/12	0	0.00	7	11.39	11.30	-7	929	-0.75%
2019/09/11	0	0.00	12	11.35	11.20	-12	889	-1.35%
2019/09/10	1	10.40	1	10.60	10.90	0	827	0.00%
2019/09/09	0	0.00	1	10.95	10.75	-1	806	-0.12%
2019/09/05	3	10.40	2	10.25	10.40	1	720	0.14%
2019/09/04	2.2	10.20	0	0.00	10.15	2.2	703	0.31%
2019/09/03	1.2	10.45	5	10.30	10.25	-3.8	684	-0.56%
2019/09/02	2	10.95	9	11.02	10.95	-7	638	-1.10%
2019/08/30	23.1	10.76	8	11.10	10.85	15.1	580	2.60%
2019/08/29	3	10.05	51	9.99	10.25	-48	478	-10.02%
2019/08/28	63	10.27	6	10.50	10.30	57	417	13.65%
2019/08/23	0	0.00	2	8.35	8.42	-2	188	-1.06%
2019/08/14	0	0.00	1	8.17	8.27	-1	166	-0.60%
2019/08/12	0	0.00	2	8.40	8.43	-2	157	-1.27%
2019/08/08	0	0.00	1	7.88	8.05	-1	145	-0.69%
2019/08/05	1	7.65	0	0.00	7.65	1	137	0.73%
2019/07/24	0	0.00	1	7.95	8.04	-1	136	-0.73%
2019/07/23	2	7.90	2	7.95	7.95	0	129	0.00%
2019/07/19	1	7.80	0	0.00	7.73	1	118	0.85%
2019/06/28	0	0.00	2	7.36	7.52	-2	145	-1.38%
2019/06/24	0	0.00	2	7.18	7.24	-2	147	-1.35%
2019/06/19	2	7.06	0	0.00	7.11	2	159	1.25%
2019/06/13	2	7.11	0	0.00	7.03	2	164	1.22%
2019/06/12	0	0.00	0	7.98	7.11	0	164	-0.02%
2019/06/06	1	7.23	0	0.00	7.22	1	166	0.60%
2019/06/05	0	0.00	1	7.35	7.30	-1	166	-0.60%
2019/05/27	0	0.00	2	7.15	7.16	-2	174	-1.14%
2019/05/23	2	7.11	0	0.00	7.16	2	203	0.98%
2019/05/20	2	7.23	0	0.00	7.25	2	215	0.93%
2019/05/15	0	0.00	2	7.42	7.54	-2	225	-0.89%
2019/05/14	2	7.20	0	0.00	7.41	2	229	0.87%
2019/04/29	1	8.00	0	0.00	8.00	1	485	0.21%
2019/04/22	1	8.20	0	0.00	8.17	1	1,083	0.09%
2019/04/16	0	0.00	1	8.45	8.45	-1	1,076	-0.09%
2019/04/12	1	8.30	0	0.00	8.32	1	1,071	0.09%
2019/04/11	0	0.00	1	8.50	8.43	-1	1,067	-0.09%
2019/04/10	0	0.00	12	8.21	8.42	-12	1,060	-1.13%
2019/04/08	0	0.00	1	8.22	8.19	-1	1,040	-0.10%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/26	2	8.01	1	8.01	8.01	1	1,022	0.10%
2019/03/22	0	0.00	1	8.30	8.22	-1	1,018	-0.10%
2019/03/20	0	0.00	1	8.24	8.14	-1	1,009	-0.10%
2019/03/19	0	0.00	1	8.10	8.08	-1	1,006	-0.10%
2019/03/14	1	8.03	0	0.00	8.03	1	999	0.10%
2019/03/13	0	0.00	10	8.12	8.06	-10	999	-1.00%
2019/03/11	0	0.00	1	8.10	8.07	-1	1,000	-0.10%
2019/03/08	0	0.00	1	8.12	8.06	-1	1,004	-0.10%
2019/03/07	2	8.02	0	0.00	7.97	2	1,003	0.20%
2019/03/06	1	8.10	0	0.00	8.10	1	1,001	0.10%
2019/03/05	1	8.15	0	0.00	8.11	1	1,002	0.10%
2019/03/04	1	8.18	2	8.32	8.20	-1	1,003	-0.10%
2019/02/25	1	8.30	0	0.00	8.27	1	999	0.10%
2019/02/22	0	0.00	2	8.43	8.44	-2	991	-0.20%
2019/02/20	1	8.03	0	0.00	8.03	1	968	0.10%
2019/02/19	0	0.00	1	8.19	8.07	-1	965	-0.10%
2019/02/11	1	8.03	0	0.00	8.03	1	930	0.11%
2019/01/30	1	8.17	0	0.00	8.20	1	927	0.11%
2019/01/29	0	0.00	5	8.30	8.35	-5	917	-0.55%
2019/01/28	4	8.16	0	0.00	8.14	4	897	0.45%
2019/01/25	1	8.29	0	0.00	8.14	1	887	0.11%
2019/01/23	0	0.00	7	8.50	8.52	-7	848	-0.83%
2019/01/22	65	8.72	36	8.64	8.70	29	824	3.52%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2019/01/18	1	7.66	3	7.75	7.75	-2	675	-0.30%
2019/01/10	0	0.00	1	7.07	7.07	-1	73	-1.35%
2019/01/03	1	7.04	0	0.00	7.07	1	79	1.26%
2018/12/27	0	0.00	1	7.11	7.18	-1	82	-1.21%
2018/12/26	0	0.00	1	7.21	7.16	-1	82	-1.21%
2018/12/25	1	7.01	0	0.00	7.13	1	82	1.21%
2018/12/18	0	0.00	1	7.22	7.23	-1	81	-1.23%
2018/12/10	1	7.04	0	0.00	7.08	1	77	1.30%
2018/12/07	0	0.00	1	7.16	7.16	-1	78	-1.28%
2018/12/05	0	0.00	1	7.22	7.26	-1	75	-1.33%
2018/12/04	0	0.00	2	7.24	7.25	-2	74	-2.68%
2018/11/22	0	0.00	1	7.10	7.10	-1	59	-1.68%
2018/11/21	2	7.10	1	7.12	7.12	1	59	1.68%
2018/11/19	0	0.00	1	7.05	7.05	-1	59	-1.69%
2018/11/16	1	7.00	0	0.00	7.04	1	59	1.69%
2018/11/05	1	6.90	0	0.00	6.91	1	64	1.56%
2018/10/17	0	0.00	1	8.02	7.86	-1	81	-1.22%
2018/10/11	3	7.70	0	0.00	7.72	3	85	3.50%
2018/10/08	2	8.53	0	0.00	8.53	2	81	2.44%
2018/10/05	1	8.80	0	0.00	8.70	1	82	1.22%
2018/09/19	1	8.88	0	0.00	8.91	1	116	0.86%
2018/09/07	1	9.02	0	0.00	9.02	1	218	0.46%
2018/08/28	0	0.00	1	9.20	9.20	-1	362	-0.28%
2018/08/16	1	9.05	0	0.00	9.10	1	376	0.27%
2018/08/14	0	0.00	1	9.42	9.20	-1	380	-0.26%
2018/08/13	2	9.14	0	0.00	9.07	2	397	0.50%
2018/07/24	1	9.45	2	9.54	9.51	-1	440	-0.23%
2018/07/20	1	9.34	0	0.00	9.32	1	432	0.23%
2018/07/16	0	0.00	1	9.60	9.50	-1	432	-0.23%
2018/07/12	1	9.40	0	0.00	9.40	1	431	0.23%
2018/07/09	1	9.50	0	0.00	9.53	1	435	0.23%
2018/07/05	2	9.76	0	0.00	9.71	2	429	0.47%
2018/07/03	2	9.95	1	9.99	9.99	1	425	0.24%
2018/07/02	1	10.30	0	0.00	10.25	1	420	0.24%
2018/06/29	0	0.00	1	10.60	10.50	-1	420	-0.24%
2018/06/28	1	10.30	0	0.00	10.20	1	415	0.24%
2018/06/27	0	0.00	1	11.00	10.30	-1	411	-0.24%
2018/06/26	1	10.65	0	0.00	10.65	1	369	0.27%
2018/06/25	0	0.00	3	10.87	10.95	-3	360	-0.83%
2018/06/20	3	10.25	2	10.60	10.20	1	333	0.30%
2018/06/19	1	10.35	0	0.00	10.40	1	318	0.31%
2018/06/15	1	10.60	1	10.85	10.65	0	318	0.00%
2018/06/13	1	10.65	0	0.00	10.80	1	311	0.32%
2018/06/11	0	0.00	4	11.05	11.15	-4	300	-1.33%
2018/06/07	0	0.00	1	10.20	10.60	-1	260	-0.38%
2018/06/06	0	0.00	5	9.97	10.05	-5	232	-2.15%
2018/05/30	0	0.00	1	9.70	9.60	-1	218	-0.46%
2018/05/22	1	9.74	0	0.00	9.56	1	214	0.47%
2018/05/21	3	9.80	3	9.79	9.74	0	210	0.00%
2018/05/18	1	9.67	2	9.20	9.80	-1	193	-0.52%
2018/05/14	0	9.00	0	0.00	9.07	0	155	0.00%
2018/05/07	2	9.00	0	0.00	8.94	2	161	1.24%
2018/04/26	2	9.06	0	0.00	9.02	2	204	0.98%
2018/04/25	2	9.16	2	9.27	9.27	0	202	0.00%
2018/04/23	1	9.49	0	0.00	9.49	1	210	0.47%
2018/04/13	1	9.75	0	0.00	9.70	1	221	0.45%
2018/04/10	0	0.00	1	9.90	9.83	-1	227	-0.44%
2018/03/31	1	9.70	0	0.00	9.72	1	226	0.44%
2018/03/30	0	0.00	1	9.96	9.71	-1	226	-0.44%
2018/03/28	1	9.75	0	0.00	9.73	1	228	0.44%
2018/03/23	1	9.90	0	0.00	9.75	1	231	0.43%
2018/03/21	0	0.00	1	10.20	10.00	-1	237	-0.42%
2018/03/19	1	9.95	0	0.00	9.93	1	234	0.43%
2018/03/15	0	0.00	2	10.20	10.30	-2	231	-0.86%
2018/03/14	0	0.00	2	9.90	10.10	-2	203	-0.98%
2018/03/12	2	9.68	0	0.00	9.66	2	196	1.02%
2018/03/09	1	9.80	0	0.00	9.68	1	202	0.49%
2018/03/08	0	0.00	1	10.05	9.95	-1	201	-0.50%
2018/03/01	1	9.76	0	0.00	9.76	1	212	0.47%
2018/02/26	1	9.93	0	0.00	9.87	1	216	0.46%
2018/02/22	0	0.00	1	9.55	9.58	-1	217	-0.46%
2018/02/12	1	9.35	0	0.00	9.33	1	219	0.46%
2018/02/09	1	9.10	1	9.30	9.30	0	221	0.00%
2018/02/08	0	0.00	1	9.60	9.40	-1	220	-0.45%
2018/01/25	1	10.45	0	0.00	10.45	1	312	0.32%
2018/01/23	0	0.00	1	10.80	10.75	-1	320	-0.31%
2018/01/19	1	10.50	0	0.00	10.55	1	368	0.27%
2018/01/17	0	0.00	1	10.70	10.70	-1	369	-0.27%
2018/01/15	1	10.55	1	10.75	10.55	0	363	0.00%
2018/01/12	2	10.50	4	10.70	10.70	-2	363	-0.55%
2018/01/10	2	10.45	2	10.58	10.35	0	359	0.00%
2018/01/09	1	10.45	0	0.00	10.40	1	361	0.28%
2018/01/08	1	10.50	5	10.69	10.45	-4	365	-1.09%
2018/01/05	3	10.65	0	0.00	10.50	3	366	0.82%
2018/01/04	0	0.00	1	10.70	10.60	-1	369	-0.27%
2018/01/03	2	10.40	0	0.00	10.40	2	371	0.54%