旺玖 (6233)-元大-汐止券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
620張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.80	0	0.00	37.00	1	5,750	0.02%
2024/04/26	4	37.34	4	37.33	36.75	0	6,058	0.00%
2024/04/25	0	0.00	1	37.65	37.20	-1	6,584	-0.02%
2024/04/23	3	37.60	1	37.70	37.60	2	6,968	0.03%
2024/04/22	1	40.50	1	39.65	37.50	0	7,237	0.00%
2024/04/19	11	40.69	13	40.72	39.95	-2	7,305	-0.03%
2024/04/18	22	41.08	22	41.44	41.45	0	7,219	0.00%
2024/04/17	1	38.90	0	0.00	38.70	1	7,083	0.01%
2024/04/16	0	0.00	1	36.60	36.60	-1	7,093	-0.01%
2024/04/15	0	0.00	1	39.10	38.00	-1	7,126	-0.01%
2024/04/12	5	38.25	0	0.00	39.05	5	7,143	0.07%
2024/04/11	1	38.60	0	0.00	38.05	1	7,188	0.01%
2024/04/10	2	39.15	0	0.00	39.15	2	7,247	0.03%
2024/04/09	3	38.87	0	0.00	38.85	3	7,322	0.04%
2024/04/08	5	39.81	2	39.85	39.55	3	7,386	0.04%
2024/04/01	1	41.75	0	0.00	41.60	1	7,862	0.01%
2024/03/29	5	41.57	0	0.00	41.35	5	7,986	0.06%
2024/03/28	5	42.37	1.8	42.49	41.95	3.2	8,156	0.04%
2024/03/27	3	42.23	8	42.28	42.85	-5	8,399	-0.06%
2024/03/26	3	42.07	1	41.80	41.80	2	8,577	0.02%
2024/03/25	0	0.00	2	43.03	43.00	-2	8,597	-0.02%
2024/03/22	4	42.46	1.3	42.53	42.45	2.8	8,644	0.03%
2024/03/21	11	43.35	11	43.23	43.25	0	8,776	0.00%
2024/03/20	9	44.07	9	43.74	43.15	0	9,018	0.00%
2024/03/19	15	44.69	10	45.30	44.95	5	9,154	0.05%
2024/03/18	6	43.31	7	43.74	44.20	-1	9,159	-0.01%
2024/03/15	4	42.10	9	42.11	41.50	-5	9,177	-0.05%
2024/03/14	8	43.35	6	42.88	42.55	2	9,287	0.02%
2024/03/13	8	43.42	6	44.17	43.65	2	9,503	0.02%
2024/03/12	9	43.72	12.5	44.21	44.90	-3.5	9,847	-0.04%
2024/03/11	4	41.53	4	42.10	41.90	0	10,088	0.00%
2024/03/08	9	42.17	2	41.15	41.15	7	10,299	0.07%
2024/03/07	5	43.71	6	43.40	42.80	-1	10,406	-0.01%
2024/03/06	13	44.38	7	44.18	45.05	6	10,808	0.06%
2024/03/05	15	44.84	3	44.33	44.00	12	10,794	0.11%
2024/03/04	22	46.15	4	45.76	45.00	18	10,769	0.17%
2024/03/01	23.1	47.64	21	47.63	47.00	2.1	10,672	0.02%
2024/02/29	11.1	48.30	13.5	47.89	47.70	-2.4	10,405	-0.02%
2024/02/27	48	46.52	72	47.35	46.00	-24	10,049	-0.24%
2024/02/26	13	44.21	19	44.46	44.10	-6	9,419	-0.06%
2024/02/23	12.5	42.54	2	42.63	42.90	10.5	9,343	0.11%
2024/02/22	15	43.69	20	43.45	43.05	-5	9,585	-0.05%
2024/02/21	21	43.21	20	43.52	43.60	1	9,508	0.01%
2024/02/20	37	41.95	54	42.29	42.50	-17	9,208	-0.18%
2024/02/19	26	40.23	3	40.25	40.00	23	8,919	0.26%
2024/02/16	4	40.00	17	40.79	41.05	-13	8,865	-0.15%
2024/02/15	0	0.00	1	37.95	38.60	-1	8,727	-0.01%
2024/02/05	3	38.03	1	37.65	37.65	2	8,700	0.02%
2024/02/02	14	39.68	14	40.16	38.40	0	8,663	0.00%
2024/02/01	8	39.91	29	40.20	39.20	-21	8,531	-0.25%
2024/01/31	35	40.08	10	39.92	39.60	25	8,479	0.29%
2024/01/30	1	38.85	33	39.08	38.85	-32	8,397	-0.38%
2024/01/29	9	39.75	16	39.61	39.65	-7	8,343	-0.08%
2024/01/26	5.1	40.95	7	40.74	40.10	-2	8,282	-0.02%
2024/01/25	12	42.35	5	41.81	41.30	7	8,197	0.08%
2024/01/24	26	43.11	22	43.83	43.30	4	8,112	0.05%
2024/01/23	18	42.85	24	42.41	42.60	-6	7,860	-0.08%
2024/01/22	56	42.61	21	42.93	42.90	35	7,762	0.45%
2024/01/19	17	41.89	21	42.03	41.90	-4	7,478	-0.05%
2024/01/18	19	40.72	11	41.14	39.70	8	6,951	0.12%
2024/01/17	11	38.23	18.2	40.39	41.50	-7.2	6,776	-0.11%
2024/01/16	22	39.25	20	39.41	38.50	2	6,663	0.03%
2024/01/15	8	37.44	16	37.63	38.35	-8	6,453	-0.12%
2024/01/12	10	34.96	5.1	35.04	34.90	4.9	6,379	0.08%
2024/01/11	0	0.00	1	36.10	36.20	-1	6,386	-0.02%
2024/01/10	3	36.22	3	36.45	35.90	0	6,509	0.00%
2024/01/09	4	36.04	0	0.00	36.00	4	6,504	0.06%
2024/01/08	0	0.00	1	37.55	37.00	-1	6,450	-0.02%
2024/01/05	11	37.60	1.1	37.44	37.00	10	6,417	0.16%
2024/01/04	12.1	39.09	7	39.18	38.00	5.1	6,356	0.08%
2024/01/03	5	40.40	3	39.70	39.25	2	6,280	0.03%
2024/01/02	2	40.05	13	40.02	39.55	-11	6,187	-0.18%
2023/12/29	4	39.51	3	39.32	39.20	1	6,102	0.02%
2023/12/28	24	40.36	8	41.11	39.80	16	6,035	0.27%
2023/12/27	27	41.29	33	41.07	41.45	-6	5,877	-0.10%
2023/12/26	2	39.50	27	39.72	39.10	-25	5,575	-0.45%
2023/12/25	28	39.46	24	39.57	38.60	4	5,437	0.07%
2023/12/22	30	38.75	19	39.10	39.45	11	5,253	0.21%
2023/12/21	14.1	37.82	18	38.63	37.90	-3.9	4,997	-0.08%
2023/12/20	2	36.23	10	36.51	36.85	-8	4,799	-0.17%
2023/12/19	9	36.21	4	35.80	36.10	5	4,754	0.11%
2023/12/18	22	37.86	36	38.52	36.45	-14	4,689	-0.30%
2023/12/15	40.1	39.22	22.1	39.96	38.50	17.9	4,531	0.40%
2023/12/14	15.1	38.77	26	39.33	37.80	-10.9	4,272	-0.26%
2023/12/13	24.1	38.35	26	38.49	38.55	-1.9	4,115	-0.05%
2023/12/12	10	36.93	5	36.70	37.50	5	3,957	0.13%
2023/12/11	4	36.56	15	37.05	37.50	-11	3,875	-0.28%
2023/12/08	52.1	38.70	43.2	37.71	37.00	8.8	3,739	0.24%
2023/12/07	52.3	39.56	26	39.29	37.95	26.3	3,494	0.75%
2023/12/06	8	36.90	22	37.35	38.55	-14	3,058	-0.46%
2023/12/05	3	35.67	3	35.05	35.05	0	2,738	0.00%
2023/12/04	6	35.26	20	35.16	34.00	-14	2,499	-0.56%
2023/12/01	29	34.42	20.1	35.10	35.00	8.9	2,317	0.38%
2023/11/30	4	32.38	5	31.91	32.50	-1	1,843	-0.05%
2023/11/29	4	31.73	0	0.00	31.30	4	1,770	0.23%
2023/11/28	0	0.00	2	31.28	31.50	-2	1,708	-0.12%
2023/11/27	10	31.20	0	0.00	30.65	10	1,672	0.60%
2023/11/24	1	30.55	0	0.00	30.55	1	1,630	0.06%
2023/11/23	11	31.19	11	30.63	31.10	0	1,594	0.00%
2023/11/22	5	31.34	5	31.09	31.10	0	1,511	0.00%
2023/11/21	36	31.94	36.1	31.87	30.70	-0.1	1,393	-0.01%
2023/11/20	1	29.70	0	0.00	30.50	1	1,040	0.10%
2023/11/17	1	27.80	5	27.55	27.75	-4	912	-0.44%
2023/11/15	0	0.00	2	26.90	26.90	-2	830	-0.24%
2023/11/13	6	25.67	0	0.00	25.70	6	816	0.73%
2023/11/08	3	26.90	0	0.00	27.00	3	794	0.38%
2023/11/07	0.1	26.65	4	26.81	26.55	-3.9	783	-0.50%
2023/11/06	4	26.41	0	0.00	26.35	4	782	0.51%
2023/10/31	0.1	25.75	0	0.00	25.85	0.1	768	0.01%
2023/10/30	0.1	27.08	0	0.00	27.05	0.1	754	0.01%
2023/10/26	0	0.00	12	27.05	26.80	-12	705	-1.70%
2023/10/25	2	28.20	6	28.32	27.45	-4	692	-0.58%
2023/10/23	2	27.30	2	27.50	27.20	0	582	0.00%
2023/10/20	10	26.03	1	25.80	25.85	9	509	1.77%
2023/10/19	3	26.80	5	26.83	26.75	-2	490	-0.41%
2023/10/18	10	27.23	3	27.90	26.10	7	451	1.55%
2023/10/17	0	0.00	5	26.45	26.45	-5	305	-1.64%
2023/10/13	5	24.60	0	0.00	24.40	5	292	1.71%
2023/10/11	0	0.00	1	24.70	24.20	-1	296	-0.34%
2023/10/05	1	24.80	1	24.90	25.10	0	313	0.00%
2023/09/26	0	0.00	6	23.85	23.80	-6	348	-1.72%
2023/09/22	6	24.08	0	0.00	24.20	6	367	1.63%
2023/09/19	1	24.75	0	0.00	24.60	1	381	0.26%
2023/09/18	12	25.94	12	25.69	25.40	0	379	0.00%
2023/09/06	0	0.00	1	25.00	24.60	-1	414	-0.24%
2023/08/31	0	0.00	6	24.68	24.25	-6	591	-1.01%
2023/08/30	1	23.80	0	0.00	24.10	1	603	0.17%
2023/08/25	6	23.10	0	0.00	23.10	6	668	0.90%
2023/08/21	1	23.15	0	0.00	23.15	1	781	0.13%
2023/08/15	0	0.00	1	23.35	23.30	-1	1,066	-0.09%
2023/08/14	1	22.60	0	0.00	22.85	1	1,082	0.09%
2023/08/11	1	23.20	0	0.00	23.30	1	1,084	0.09%
2023/07/26	1	24.90	0	0.00	24.60	1	1,101	0.09%
2023/07/17	1	26.75	1.5	26.77	26.55	-0.5	1,119	-0.04%
2023/07/11	1	26.55	0	0.00	26.30	1	1,177	0.08%
2023/07/06	0	0.00	1	27.90	27.35	-1	1,333	-0.08%
2023/07/04	0	0.00	3	28.20	27.95	-3	1,338	-0.22%
2023/07/03	0	0.00	1	28.20	27.80	-1	1,342	-0.07%
2023/06/29	1	27.85	1	27.80	27.60	0	1,411	0.00%
2023/06/27	0	0.00	3	26.45	26.50	-3	1,443	-0.21%
2023/06/20	0	0.00	1	28.10	27.95	-1	1,722	-0.06%
2023/06/15	4	27.84	0	0.00	27.80	4	2,067	0.19%
2023/06/13	3	27.57	2	27.75	27.80	1	2,066	0.05%
2023/06/12	1.5	27.50	0	0.00	27.35	1.5	2,069	0.07%
2023/06/08	2	28.73	6	28.43	28.15	-4	2,116	-0.19%
2023/06/07	6	29.50	3	28.97	30.30	3	2,069	0.14%
2023/06/05	0	0.00	2	29.10	28.80	-2	2,177	-0.09%
2023/05/31	3	29.22	2	29.10	29.00	1	2,201	0.05%
2023/05/26	2	28.35	1	28.00	27.65	1	2,085	0.05%
2023/05/24	0	0.00	1	29.45	28.50	-1	2,057	-0.05%
2023/05/23	1	29.10	6	29.45	29.05	-5	1,999	-0.25%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	3	27.50	26.95	-3	1,812	-0.17%
2023/05/18	0	0.00	2	27.18	26.90	-2	1,781	-0.11%
2023/05/12	1	24.80	1	25.20	25.40	0	1,765	0.00%
2023/05/11	1	25.85	1	25.00	25.00	0	1,763	0.00%
2023/05/04	1	25.95	0	0.00	25.80	1	1,769	0.06%
2023/05/03	0	0.00	1	26.40	26.00	-1	1,771	-0.06%
2023/05/02	0	0.00	0	26.50	26.60	0	1,771	0.00%
2023/04/26	3	25.53	2	25.40	25.85	1	1,769	0.06%
2023/04/21	2	26.30	2	26.10	25.60	0	1,758	0.00%
2023/04/19	3	28.00	0	28.15	27.55	3	1,743	0.17%
2023/04/17	1	28.05	1	28.45	28.40	0	1,731	0.00%
2023/04/12	5	28.79	16	28.75	28.65	-11	1,763	-0.62%
2023/04/11	15	28.40	7	27.94	28.55	8	1,681	0.48%
2023/04/07	1	26.75	0	0.00	26.70	1	1,604	0.06%
2023/03/31	0	0.00	3	27.75	27.50	-3	1,582	-0.19%
2023/03/30	3	27.05	1	27.85	27.85	2	1,550	0.13%
2023/03/29	1	26.15	0	0.00	26.30	1	1,495	0.07%
2023/03/28	0	0.00	8	27.13	27.00	-8	1,482	-0.54%
2023/03/24	2	28.10	54	28.24	27.75	-52	1,433	-3.63%
2023/03/23	140	29.08	78	29.11	28.60	62	1,375	4.51%	大買/
2023/03/22	5	28.33	15.1	27.66	28.30	-10.1	1,166	-0.86%
2023/03/21	12	26.78	3.2	26.59	27.15	8.9	1,028	0.86%
2023/03/20	0	0.00	14.2	26.14	26.50	-14.2	927	-1.53%
2023/03/16	1	23.55	1	24.40	23.65	0	864	0.00%
2023/03/15	2	25.00	0	0.00	24.25	2	858	0.23%
2023/03/14	2	24.73	1	24.50	24.50	1	854	0.12%
2023/03/13	5	24.94	4.1	25.58	25.15	0.9	849	0.11%
2023/03/09	6	26.13	7	26.14	25.40	-1	800	-0.12%
2023/03/08	1	24.45	3	25.92	25.95	-2	709	-0.28%
2023/03/07	2	24.33	1	24.25	23.60	1	694	0.14%
2023/03/02	1	22.45	0	0.00	22.40	1	658	0.15%
2023/03/01	0	0.00	10	22.58	22.55	-10	655	-1.53%
2023/02/24	1	22.50	2	22.90	22.45	-1	654	-0.15%
2023/02/23	3	23.12	10	23.15	22.85	-7	647	-1.08%
2023/02/16	0	0.00	5	22.45	22.65	-5	643	-0.78%
2023/02/15	1	22.20	1	22.40	22.30	0	646	0.00%
2023/02/08	12	23.60	1	23.10	23.10	11	638	1.72%
2023/02/07	0	0.00	2	23.15	23.15	-2	631	-0.32%
2023/02/03	11	23.42	2	23.43	23.25	9	636	1.41%
2023/02/02	0	0.00	11	23.02	23.20	-11	629	-1.75%
2023/02/01	10	22.60	6	22.50	22.70	4	618	0.65%
2023/01/31	0	0.00	2	21.93	22.30	-2	614	-0.33%
2023/01/30	8	22.09	2	22.30	22.00	6	611	0.98%
2023/01/10	3	22.23	0	0.00	22.05	3	593	0.51%
2023/01/05	4	22.83	5	22.96	22.60	-1	588	-0.17%
2023/01/04	2	23.35	3	22.80	23.30	-1	557	-0.18%
2023/01/03	1	21.85	2	21.20	22.40	-1	494	-0.20%
2022/12/29	0	0.00	1	20.35	20.35	-1	477	-0.21%
2022/12/28	1	22.05	0	0.00	20.70	1	479	0.21%
2022/12/13	1	22.60	0	0.00	22.75	1	490	0.20%
2022/12/09	1	23.00	1	22.40	22.40	0	432	0.00%
2022/12/06	2	23.58	1	23.20	23.20	1	429	0.23%
2022/12/05	1	23.80	0	0.00	24.10	1	427	0.23%
2022/12/02	3	23.82	6	23.43	24.00	-3	419	-0.72%
2022/12/01	4	23.05	5	22.88	22.75	-1	398	-0.25%
2022/11/30	1	22.80	1	22.75	22.70	0	401	0.00%
2022/11/29	1	22.75	0	0.00	22.75	1	414	0.24%
2022/11/25	4	20.65	0	0.00	20.65	4	336	1.19%
2022/11/24	0	0.00	2	20.55	20.60	-2	353	-0.57%
2022/11/21	1	21.20	1	21.20	20.60	0	443	0.00%
2022/11/18	1	21.25	0	0.00	21.10	1	474	0.21%
2022/11/17	0	0.00	2	21.43	21.60	-2	478	-0.42%
2022/11/16	1	21.15	0	0.00	21.30	1	485	0.21%
2022/11/15	1	21.15	1	21.10	21.10	0	542	0.00%
2022/11/14	0	0.00	1	20.45	20.65	-1	554	-0.18%
2022/11/11	1	20.85	0	0.00	20.25	1	595	0.17%
2022/11/03	1	19.80	0	0.00	19.90	1	778	0.13%
2022/10/14	0	0.00	2	18.00	18.45	-2	817	-0.24%
2022/10/13	1	17.40	0	0.00	17.40	1	818	0.12%
2022/10/12	0	0.00	1	18.90	19.25	-1	812	-0.12%
2022/10/11	3	19.63	0	0.00	19.10	3	815	0.37%
2022/10/06	1	20.65	0	0.00	20.90	1	826	0.12%
2022/10/05	0	0.00	1	20.60	20.60	-1	831	-0.12%
2022/10/04	1	20.85	1	20.80	20.80	0	835	0.00%
2022/09/30	1	19.35	1	19.50	20.20	0	846	0.00%
2022/09/29	0	0.00	1	20.20	20.05	-1	850	-0.12%
2022/09/28	1	19.70	0	0.00	19.70	1	854	0.12%
2022/09/20	1	23.55	1	23.65	23.65	0	907	0.00%
2022/09/19	1	23.60	2	24.45	23.35	-1	935	-0.11%
2022/09/16	1	24.00	0	0.00	24.00	1	977	0.10%
2022/09/15	1	24.35	2	24.10	23.95	-1	1,018	-0.10%
2022/09/12	0	0.00	1	24.55	24.20	-1	1,058	-0.09%
2022/09/08	0	0.00	10	24.10	23.90	-10	1,073	-0.93%
2022/09/07	3	23.18	0	0.00	23.15	3	1,084	0.28%
2022/09/06	4	24.63	1	24.25	24.25	3	1,080	0.28%
2022/09/05	2	25.65	1	25.50	25.50	1	1,076	0.09%
2022/09/02	1	26.45	2	26.10	26.05	-1	1,110	-0.09%
2022/09/01	1	26.15	1	26.90	26.20	0	1,121	0.00%
2022/08/31	11	26.78	3	26.70	26.75	8	1,135	0.70%
2022/08/30	5	26.59	1	26.70	26.90	4	1,155	0.35%
2022/08/29	0	0.00	4	25.18	26.20	-4	1,211	-0.33%
2022/08/26	6	26.51	5	26.55	26.10	1	1,442	0.07%
2022/08/25	1	25.85	6	26.72	26.50	-5	1,524	-0.33%
2022/08/24	1	25.70	3	25.25	25.45	-2	1,528	-0.13%
2022/08/23	0	0.00	1	25.45	25.45	-1	1,525	-0.07%
2022/08/22	5	26.40	0	0.00	25.95	5	1,517	0.33%
2022/08/19	0	0.00	4	26.45	26.15	-4	1,457	-0.27%
2022/08/18	2	26.65	6	26.71	26.20	-4	1,444	-0.28%
2022/08/17	10	25.92	1	25.90	26.25	9	1,400	0.64%
2022/08/16	6	26.50	2	26.73	26.10	4	1,376	0.29%
2022/08/15	0	0.00	33	26.03	26.15	-33	1,254	-2.63%
2022/08/09	1	23.30	0	0.00	23.05	1	1,232	0.08%
2022/08/03	1	22.30	0	0.00	22.40	1	1,230	0.08%
2022/08/02	1	23.10	0	0.00	23.10	1	1,232	0.08%
2022/08/01	0	0.00	1	24.20	23.95	-1	1,232	-0.08%
2022/07/27	1	23.40	1	23.65	23.80	0	1,231	0.00%
2022/07/26	2	23.35	2	24.00	23.30	0	1,231	0.00%
2022/07/25	1	24.35	1	24.90	24.40	0	1,231	0.00%
2022/07/20	0	0.00	1	24.00	23.65	-1	1,235	-0.08%
2022/07/19	2	23.30	0	0.00	23.40	2	1,242	0.16%
2022/07/15	1	23.05	2	22.85	23.10	-1	1,240	-0.08%
2022/07/08	2	22.15	1	22.35	22.15	1	1,230	0.08%
2022/07/07	1	21.60	2	21.58	21.75	-1	1,224	-0.08%
2022/07/01	12	23.89	1	23.90	21.80	11	1,201	0.92%
2022/06/30	1	24.10	1	24.50	24.10	0	1,179	0.00%
2022/06/28	0	0.00	1	25.00	24.90	-1	1,167	-0.09%
2022/06/27	21	25.77	0	0.00	25.85	21	1,164	1.80%
2022/06/24	0	0.00	2	25.95	25.30	-2	1,143	-0.17%
2022/06/23	3	24.70	1	25.50	24.40	2	1,146	0.17%
2022/06/22	4	24.79	23	24.53	23.85	-19	1,113	-1.71%
2022/06/21	20	24.25	2	24.28	24.95	18	1,099	1.64%
2022/06/20	0	0.00	20	24.00	22.70	-20	1,099	-1.82%
2022/06/15	0	0.00	1	26.40	26.50	-1	1,062	-0.09%
2022/06/14	9	27.07	1	26.75	26.95	8	1,062	0.75%
2022/06/13	1	27.40	0	0.00	27.10	1	1,056	0.09%
2022/06/10	2.2	27.37	2	27.73	27.20	0.2	1,002	0.02%
2022/06/09	14	29.02	1	28.95	28.10	13	982	1.32%
2022/06/08	7	29.49	2	29.20	29.50	5	956	0.52%
2022/06/07	1	28.85	1	29.75	29.30	0	923	0.00%
2022/06/06	6.1	28.67	3	29.30	29.00	3.1	810	0.38%
2022/06/02	2	27.93	2	29.08	29.60	0	576	0.00%
2022/06/01	0	0.00	2	25.58	26.95	-2	495	-0.40%
2022/05/27	0	24.65	0	0.00	23.60	0	486	0.00%
2022/05/20	0	0.00	1	24.00	23.95	-1	520	-0.19%
2022/04/21	0	0.00	3	25.07	24.80	-3	568	-0.53%
2022/03/30	0.1	30.35	0	0.00	29.85	0.1	974	0.01%
2022/03/29	5	29.90	0	0.00	30.00	5	975	0.51%
2022/03/25	1	30.40	0	0.00	29.10	1	939	0.11%
2022/03/23	0	30.30	0	0.00	30.00	0	938	0.00%
2022/03/22	1	29.50	0	0.00	29.20	1	935	0.11%
2022/03/21	0	0.00	3	29.20	29.20	-3	939	-0.32%
2022/03/11	0	0.00	5	28.50	28.15	-5	975	-0.51%
2022/03/07	1	28.30	0	0.00	28.40	1	996	0.10%
2022/02/21	1	31.00	1	30.85	30.85	0	1,123	0.00%
2022/02/14	0	0.00	3	30.00	30.00	-3	1,387	-0.22%
2022/02/11	1	31.55	0	0.00	31.50	1	1,383	0.07%
2022/02/10	3	32.60	3	32.25	32.05	0	1,386	0.00%
2022/02/09	3	32.13	0	0.00	32.60	3	1,382	0.22%
2022/01/24	0	0.00	7	29.95	29.95	-7	1,455	-0.48%
2022/01/20	0	0.00	1	31.85	31.85	-1	1,487	-0.07%
2022/01/06	0	0.00	1	34.20	34.75	-1	1,516	-0.07%
2022/01/05	2	34.80	2	34.60	34.25	0	1,517	0.00%
2022/01/03	0	0.00	1	35.05	35.60	-1	1,516	-0.07%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/28	1	35.80	2	35.90	36.20	-1	1,524	-0.07%
2021/12/27	9	36.77	0	0.00	36.55	9	1,498	0.60%
2021/12/24	12	37.82	20	37.11	37.10	-8	1,470	-0.54%
2021/12/20	1	33.85	0	0.00	33.90	1	1,282	0.08%
2021/12/17	1	34.10	0	0.00	34.10	1	1,291	0.08%
2021/12/16	2	34.75	0	0.00	34.85	2	1,300	0.15%
2021/12/14	1	33.60	0	0.00	33.70	1	1,312	0.08%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/10	2	34.78	3	34.67	34.90	-1	1,411	-0.07%
2021/12/09	13	35.85	0	0.00	35.30	13	1,417	0.92%
2021/12/03	0	0.00	2	35.95	36.05	-2	1,539	-0.13%
2021/12/02	1	35.75	2	37.15	35.80	-1	1,634	-0.06%
2021/11/29	1	35.90	0	0.00	36.20	1	2,229	0.04%
2021/11/26	2	35.60	0	0.00	35.90	2	2,300	0.09%
2021/11/25	1	37.30	3	36.83	36.75	-2	2,306	-0.09%
2021/11/24	3	36.98	1	36.90	37.25	2	2,315	0.09%
2021/11/23	11	38.01	1	38.90	37.65	10	2,321	0.43%
2021/11/22	1	39.60	1	39.60	39.60	0	2,329	0.00%
2021/11/19	1	38.55	5	38.56	39.00	-4	2,341	-0.17%
2021/11/18	5	38.92	1	40.25	38.50	4	2,345	0.17%
2021/11/17	1	40.40	2	40.40	39.90	-1	2,339	-0.04%
2021/11/16	9	40.54	2	40.25	39.70	7	2,354	0.30%
2021/11/15	12	40.27	7	40.81	40.35	5	2,510	0.20%
2021/11/03	0	0.00	1	37.60	37.40	-1	2,827	-0.04%
2021/11/02	7	39.49	8	37.18	36.85	-1	2,957	-0.03%
2021/10/27	1	37.65	2.1	37.62	37.35	-1.1	3,425	-0.03%
2021/10/26	1	37.60	2	37.40	36.90	-1	3,529	-0.03%
2021/10/25	7	36.69	9	36.69	36.85	-2	3,575	-0.06%
2021/10/22	0	0.00	2	37.00	36.85	-2	3,699	-0.05%
2021/10/21	1	36.60	0	0.00	36.25	1	3,784	0.03%
2021/10/20	1	35.75	2	35.90	36.00	-1	3,964	-0.03%
2021/10/19	0	0.00	5	35.89	35.90	-5	4,171	-0.12%
2021/10/18	0	0.00	2	35.00	34.50	-2	4,387	-0.05%
2021/10/15	1	34.80	0	0.00	34.50	1	4,750	0.02%
2021/10/13	3	33.83	5	34.15	33.65	-2	5,648	-0.04%
2021/10/12	8	34.86	2	35.35	34.80	6	5,819	0.10%
2021/10/08	1	35.80	1	36.75	35.95	0	5,853	0.00%
2021/10/06	0	0.00	1	34.40	34.25	-1	6,061	-0.02%
2021/10/05	1	34.80	0	0.00	35.40	1	6,229	0.02%
2021/10/04	3	34.32	0	0.00	33.60	3	6,491	0.05%
2021/09/30	1	37.50	5	38.00	37.90	-4	6,764	-0.06%
2021/09/29	0	0.00	9	37.43	37.20	-9	6,900	-0.13%
2021/09/28	0	0.00	2	39.60	39.35	-2	6,948	-0.03%
2021/09/27	2	40.38	2	40.55	40.25	0	6,952	0.00%
2021/09/23	2	40.05	2	39.30	39.30	0	6,969	0.00%
2021/09/22	1	38.70	1	39.45	39.75	0	6,992	0.00%
2021/09/16	3	40.67	2	40.38	40.25	1	7,020	0.01%
2021/09/15	17	40.96	6	40.56	40.30	11	7,014	0.16%
2021/09/14	1	40.80	1	41.15	40.95	0	6,918	0.00%
2021/09/13	4	41.96	2	42.30	41.70	2	6,965	0.03%
2021/09/10	0	0.00	1	41.95	42.50	-1	6,968	-0.01%
2021/09/09	2	40.20	3	40.82	40.80	-1	6,948	-0.01%
2021/09/08	2	40.13	1	40.45	40.05	1	6,946	0.01%
2021/09/07	5	41.07	2	41.45	41.00	3	6,961	0.04%
2021/09/06	11	44.82	6	44.84	43.75	5	6,884	0.07%
2021/09/03	6	44.50	14	44.43	45.85	-8	6,819	-0.12%
2021/09/02	12	46.19	5	45.22	43.00	7	6,649	0.11%
2021/09/01	0	0.00	5	41.92	42.40	-5	6,357	-0.08%
2021/08/31	1	40.45	1	40.80	40.20	0	6,283	0.00%
2021/08/30	1	40.30	0	0.00	40.00	1	6,340	0.02%
2021/08/26	2	40.73	2	41.08	41.15	0	6,365	0.00%
2021/08/25	0	0.00	2	40.73	41.65	-2	6,393	-0.03%
2021/08/23	5	39.07	5	39.71	39.95	0	6,419	0.00%
2021/08/20	2	37.83	4	37.68	38.05	-2	6,421	-0.03%
2021/08/19	14	40.06	12	39.16	37.15	2	6,404	0.03%
2021/08/18	2	37.00	1	40.60	40.80	1	6,232	0.02%
2021/08/17	1	39.50	0	0.00	37.50	1	6,281	0.02%
2021/08/16	3	38.62	13	38.93	39.15	-10	6,417	-0.16%
2021/08/13	2	40.63	1	40.65	40.10	1	6,419	0.02%
2021/08/12	4	41.55	4	42.18	42.40	0	6,398	0.00%
2021/08/11	3	41.20	2	42.75	40.50	1	6,391	0.02%
2021/08/10	6	42.57	4	42.60	42.65	2	6,351	0.03%
2021/08/09	20	45.99	10	45.95	44.00	10	6,292	0.16%
2021/08/06	3	50.05	11	48.78	48.85	-8	6,178	-0.13%
2021/08/05	6	49.94	3	49.70	49.70	3	6,089	0.05%
2021/08/04	14	50.84	23	52.02	50.90	-9	6,067	-0.15%
2021/08/03	5	50.55	1	50.00	50.00	4	5,853	0.07%
2021/08/02	2	49.90	2	50.25	50.40	0	5,732	0.00%
2021/07/30	15	48.24	5	49.19	48.10	10	5,656	0.18%
2021/07/29	10	47.00	5	47.20	47.30	5	5,563	0.09%
2021/07/28	4	45.31	7	45.26	46.15	-3	5,528	-0.05%
2021/07/27	5	49.61	18	49.47	48.20	-13	5,454	-0.24%
2021/07/26	62.1	50.06	21	49.77	49.00	41.1	5,398	0.76%
2021/07/23	15	52.21	6	52.13	50.90	9	5,241	0.17%
2021/07/22	14.1	51.16	14	51.20	50.90	0.1	5,058	0.00%
2021/07/21	27	51.56	18	52.31	50.40	9	4,870	0.18%
2021/07/20	9	50.56	24.1	49.78	50.60	-15.1	4,546	-0.33%
2021/07/19	50.2	48.79	31.1	48.90	48.85	19.1	4,189	0.46%
2021/07/16	1	46.30	12	46.93	47.60	-11	3,875	-0.28%
2021/07/15	3	43.08	2	42.95	43.30	1	3,727	0.03%
2021/07/13	12	46.08	14	46.03	43.10	-2	3,704	-0.05%
2021/07/12	18	45.76	6.2	45.86	46.70	11.8	3,630	0.33%
2021/07/09	10	42.96	20	44.15	43.95	-10	3,500	-0.29%
2021/07/08	7	42.62	10	43.19	42.80	-3	3,315	-0.09%
2021/07/07	2	40.03	35	40.14	42.45	-33	3,223	-1.02%
2021/07/06	12	39.20	4	39.18	38.60	8	3,150	0.25%
2021/07/05	3	37.17	10	39.03	39.45	-7	3,161	-0.22%
2021/07/02	3	36.23	1	36.10	35.90	2	3,441	0.06%
2021/07/01	27	36.39	3	35.48	35.50	24	3,774	0.64%
2021/06/30	1	36.45	1	36.75	36.40	0	4,141	0.00%
2021/06/28	1	36.10	4	37.15	37.60	-3	4,511	-0.07%
2021/06/25	1	36.70	0	0.00	35.80	1	4,571	0.02%
2021/06/24	0	0.00	2	35.78	35.70	-2	4,723	-0.04%
2021/06/23	2	35.40	2	35.80	35.70	0	4,756	0.00%
2021/06/22	3	35.70	3	36.00	35.20	0	4,762	0.00%
2021/06/21	2	35.63	3	35.65	35.20	-1	4,726	-0.02%
2021/06/18	1	37.50	2	37.20	36.70	-1	4,775	-0.02%
2021/06/17	1	36.80	3	36.98	37.35	-2	4,872	-0.04%
2021/06/16	7	37.42	2	36.30	36.15	5	4,941	0.10%
2021/06/15	5	37.62	2	37.58	37.30	3	4,910	0.06%
2021/06/11	6	37.32	1	37.35	36.75	5	4,921	0.10%
2021/06/09	3	35.87	4	36.60	35.90	-1	4,982	-0.02%
2021/06/07	2	35.30	7	36.10	35.35	-5	5,045	-0.10%
2021/06/04	2	36.63	1	36.00	36.00	1	5,044	0.02%
2021/06/03	1	37.00	1	38.00	37.20	0	5,061	0.00%
2021/06/02	3	36.93	0	0.00	36.90	3	5,041	0.06%
2021/06/01	0	0.00	1	38.70	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	3	35.95	36.30	-3	5,049	-0.06%
2021/05/26	2	35.98	1	36.80	35.60	1	5,130	0.02%
2021/05/25	10	36.28	1	36.70	36.00	9	5,134	0.18%
2021/05/24	7	34.68	7	35.75	35.10	0	5,081	0.00%
2021/05/21	1	33.30	1	33.70	34.30	0	4,950	0.00%
2021/05/19	0	0.00	2.1	32.34	33.00	-2.1	5,149	-0.04%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/17	4	28.40	3	29.20	28.25	1	5,378	0.02%
2021/05/14	2	32.75	3	34.08	31.35	-1	5,374	-0.02%
2021/05/13	0	0.00	4	31.58	32.10	-4	5,392	-0.07%
2021/05/12	2	31.65	2	31.68	31.30	0	5,458	0.00%
2021/05/11	3	36.58	5	35.79	34.75	-2	5,471	-0.04%
2021/05/07	0	0.00	1	39.50	39.90	-1	5,627	-0.02%
2021/05/05	0	0.00	1	39.25	37.85	-1	5,648	-0.02%
2021/05/04	3	37.87	1	39.10	38.50	2	5,710	0.04%
2021/05/03	1	41.40	0	0.00	40.25	1	5,733	0.02%
2021/04/29	0	0.00	2	43.75	42.65	-2	5,794	-0.03%
2021/04/28	0	0.00	3	43.92	43.10	-3	5,910	-0.05%
2021/04/27	2	44.33	3	44.70	44.15	-1	6,148	-0.02%
2021/04/26	3	45.63	2	45.80	45.50	1	6,315	0.02%
2021/04/23	4	45.24	5	45.54	45.95	-1	6,558	-0.02%
2021/04/22	2	46.40	12	46.26	44.45	-10	7,110	-0.14%
2021/04/21	6	45.44	3	44.98	45.00	3	7,442	0.04%
2021/04/20	5	45.42	3	45.60	45.65	2	7,723	0.03%
2021/04/19	5	45.59	7	45.23	45.05	-2	7,967	-0.03%
2021/04/16	7	46.67	3	47.08	46.85	4	7,998	0.05%
2021/04/15	5	45.00	20	45.21	46.00	-15	7,966	-0.19%
2021/04/14	10.1	43.31	1	43.05	44.60	9.1	7,954	0.11%
2021/04/13	14	46.24	7	46.22	45.35	7	7,936	0.09%
2021/04/12	10	47.51	16	46.77	46.30	-6	7,924	-0.08%
2021/04/09	10	49.69	8	49.04	47.70	2	7,957	0.03%
2021/04/08	65.1	52.52	44	51.64	50.80	21.1	7,874	0.27%
2021/04/07	13	49.15	18	49.69	50.80	-5	7,737	-0.06%
2021/04/06	42	49.18	29	47.23	46.25	13	8,114	0.16%
2021/04/01	5	48.54	15	49.07	49.30	-10	7,935	-0.13%
2021/03/31	8	41.93	19.1	43.46	44.85	-11.1	7,785	-0.14%
2021/03/30	19	39.78	23	40.15	40.80	-4	7,590	-0.05%
2021/03/29	8	39.70	17	39.86	39.80	-9	7,524	-0.12%
2021/03/26	1	38.35	2	38.45	38.45	-1	7,514	-0.01%
2021/03/25	9	38.08	21	37.70	37.60	-12	7,577	-0.16%
2021/03/24	5	38.06	5	37.97	37.80	0	7,655	0.00%
2021/03/23	6	38.21	6	38.20	38.00	0	7,983	0.00%
2021/03/22	28.1	39.12	19	39.16	38.80	9.1	7,982	0.11%
2021/03/19	4.1	38.32	13	37.97	38.45	-8.9	8,171	-0.11%
2021/03/18	5	37.72	6	37.60	37.55	-1	8,189	-0.01%
2021/03/17	16	37.80	21	37.55	37.45	-5	8,245	-0.06%
2021/03/16	22	38.60	4	37.65	37.60	18	8,342	0.22%
2021/03/15	9	38.08	2	38.00	38.20	7	8,446	0.08%
2021/03/12	3	38.20	1	38.20	37.55	2	8,495	0.02%
2021/03/11	5	37.94	16	38.23	38.25	-11	8,563	-0.13%
2021/03/10	19	37.89	23	37.87	37.20	-4	8,654	-0.05%
2021/03/09	4	36.41	4	36.98	37.15	0	8,847	0.00%
2021/03/08	6	36.66	4	36.03	35.90	2	8,934	0.02%
2021/03/05	7	35.90	0	0.00	36.20	7	9,125	0.08%
2021/03/04	11	36.67	0	0.00	36.10	11	9,282	0.12%
2021/03/03	12	37.22	6	37.41	36.95	6	9,766	0.06%
2021/03/02	9	38.27	10	38.66	37.60	-1	10,027	-0.01%
2021/02/26	12	37.36	5	37.48	37.30	7	10,675	0.07%
2021/02/25	7	38.44	5	38.48	38.20	2	11,280	0.02%
2021/02/24	12	39.05	9	38.98	38.95	3	11,445	0.03%
2021/02/23	2	40.25	5	39.89	39.80	-3	11,740	-0.03%
2021/02/22	12	41.77	11	42.20	41.10	1	11,721	0.01%
2021/02/19	7	41.44	12	41.68	41.50	-5	11,630	-0.04%
2021/02/18	11	41.02	7	40.59	40.45	4	11,709	0.03%
2021/02/17	3	38.23	2	38.15	39.15	1	11,615	0.01%
2021/02/05	3	35.98	5	35.60	35.60	-2	11,542	-0.02%
2021/02/04	2	35.85	1	36.15	35.60	1	11,538	0.01%
2021/02/03	2	37.00	0	0.00	36.10	2	11,647	0.02%
2021/02/02	1	34.70	0	0.00	34.80	1	11,573	0.01%
2021/02/01	10	34.83	5	33.90	33.95	5	11,622	0.04%
2021/01/29	0	0.00	3	37.20	36.95	-3	11,625	-0.03%
2021/01/27	3	37.07	3	37.33	37.95	0	11,639	0.00%
2021/01/26	20	37.00	20	37.95	36.75	0	11,723	0.00%
2021/01/25	4	39.28	1	40.10	38.40	3	11,672	0.03%
2021/01/22	4	38.88	4	39.36	39.90	0	11,665	0.00%
2021/01/21	1	38.30	6	38.40	38.25	-5	11,681	-0.04%
2021/01/20	14	41.14	10	40.91	39.90	4	11,627	0.03%
2021/01/19	8	40.06	18	40.49	39.95	-10	11,434	-0.09%
2021/01/18	9	42.01	11	41.32	41.15	-2	11,268	-0.02%
2021/01/15	33	42.15	10	42.28	41.10	23	11,022	0.21%
2021/01/14	21	37.06	19	38.17	40.25	2	10,463	0.02%
2021/01/13	3	35.70	21	35.82	36.60	-18	10,049	-0.18%
2021/01/12	9	33.84	21	34.73	33.30	-12	9,995	-0.12%
2021/01/11	4	32.81	10	32.99	32.90	-6	9,871	-0.06%
2021/01/08	2	32.38	4	32.63	31.85	-2	10,437	-0.02%
2021/01/06	5	31.91	3	32.80	31.95	2	10,821	0.02%
2021/01/05	1	32.50	1	31.80	31.70	0	10,828	0.00%
2021/01/04	24	32.56	6	33.24	32.30	18	10,836	0.17%
2020/12/31	8	32.16	7	31.76	31.80	1	10,799	0.01%
2020/12/30	9	33.34	1	33.10	32.50	8	10,990	0.07%
2020/12/29	26	35.58	52	35.72	34.70	-26	10,909	-0.24%
2020/12/28	10	33.06	12	32.75	33.30	-2	10,246	-0.02%
2020/12/25	1	31.30	23	31.27	31.05	-22	10,112	-0.22%
2020/12/24	2	30.90	3	31.07	30.75	-1	10,158	-0.01%
2020/12/23	0	0.00	7	30.76	30.95	-7	10,183	-0.07%
2020/12/22	9	31.97	0	0.00	30.50	9	10,244	0.09%
2020/12/21	5	32.30	1	31.70	31.85	4	10,133	0.04%
2020/12/18	18	32.52	10	32.73	32.50	8	10,135	0.08%
2020/12/17	32	32.77	42	32.90	32.45	-10	10,105	-0.10%
2020/12/16	1	31.90	2	31.93	31.65	-1	9,817	-0.01%
2020/12/15	62	32.57	40	32.49	31.35	22	9,836	0.22%
2020/12/14	5	31.48	7	31.79	31.55	-2	9,854	-0.02%
2020/12/11	5	31.20	7	30.87	30.50	-2	10,463	-0.02%
2020/12/10	2	31.25	5	31.40	31.10	-3	11,009	-0.03%
2020/12/09	15	31.75	36	31.22	31.85	-21	10,898	-0.19%
2020/12/08	12	30.44	2	30.75	30.65	10	10,838	0.09%
2020/12/07	5	29.29	1	29.80	30.45	4	10,996	0.04%
2020/12/04	2	30.93	6	31.48	30.75	-4	10,907	-0.04%
2020/12/03	26	31.03	4	30.75	30.30	22	10,803	0.20%
2020/12/02	20	33.84	7	33.91	33.10	13	10,629	0.12%
2020/12/01	47	34.11	29	34.83	33.80	18	10,668	0.17%
2020/11/30	25	34.35	14	34.46	34.30	11	10,483	0.10%
2020/11/27	30	35.24	53	34.95	35.20	-23	10,356	-0.22%
2020/11/26	28	34.37	57	34.37	32.95	-29	9,982	-0.29%
2020/11/25	68	34.43	63	34.73	35.65	5	9,693	0.05%
2020/11/24	51	32.47	34	32.67	32.45	17	9,005	0.19%
2020/11/23	34	29.89	6	30.38	30.50	28	8,365	0.33%
2020/11/20	13	25.74	12	26.50	27.75	1	8,207	0.01%
2020/11/19	0	0.00	2	25.10	25.25	-2	7,906	-0.03%
2020/11/18	6	25.18	1	25.20	25.15	5	7,901	0.06%
2020/11/17	3	26.02	2	25.53	25.45	1	7,895	0.01%
2020/11/16	2	25.63	7	25.50	25.25	-5	7,733	-0.06%
2020/11/13	2	24.85	1	24.70	24.85	1	7,678	0.01%
2020/11/12	7	24.70	9	24.43	24.80	-2	7,692	-0.03%
2020/11/11	24	25.50	28	25.24	24.60	-4	7,682	-0.05%
2020/11/10	7	25.31	10	25.14	24.60	-3	7,557	-0.04%
2020/11/09	9	25.64	11	25.95	25.60	-2	7,556	-0.03%
2020/11/06	7	25.18	15	25.37	25.05	-8	7,466	-0.11%
2020/11/05	13	25.20	3	24.95	24.80	10	7,407	0.14%
2020/11/04	0	0.00	1	24.50	24.95	-1	7,397	-0.01%
2020/11/03	3	24.87	10	24.63	25.00	-7	7,369	-0.09%
2020/11/02	1	23.40	1	24.05	23.25	0	7,294	0.00%
2020/10/30	4	24.60	5	23.95	23.50	-1	7,398	-0.01%
2020/10/29	11	23.07	12	23.52	24.00	-1	7,438	-0.01%
2020/10/28	7	23.96	13	23.59	23.20	-6	7,654	-0.08%
2020/10/27	3	24.07	2	24.50	24.00	1	7,673	0.01%
2020/10/26	2	25.48	1	25.00	25.00	1	7,623	0.01%
2020/10/23	0	0.00	4	25.38	25.50	-4	7,619	-0.05%
2020/10/22	6	25.03	1	25.25	25.60	5	7,638	0.07%
2020/10/21	7	25.33	2	25.30	25.65	5	7,636	0.07%
2020/10/20	7	25.98	0	0.00	25.65	7	7,616	0.09%
2020/10/19	10	25.26	19	25.24	25.45	-9	7,587	-0.12%
2020/10/16	29	27.22	21	26.83	26.05	8	7,541	0.11%
2020/10/15	2	26.50	18	27.31	27.65	-16	6,928	-0.23%
2020/10/14	0	0.00	5	25.15	25.15	-5	6,621	-0.08%
2020/10/13	3	22.95	0	0.00	22.90	3	6,575	0.05%
2020/10/12	6	23.34	1	23.90	23.20	5	6,516	0.08%
2020/10/08	7	23.61	1	23.65	23.80	6	6,541	0.09%
2020/10/07	12	24.44	20	24.63	23.75	-8	6,519	-0.12%
2020/10/06	25	23.75	4	23.38	23.60	21	6,319	0.33%
2020/10/05	4	25.24	4	25.13	24.50	0	6,298	0.00%
2020/09/30	0	0.00	18	24.60	25.20	-18	6,462	-0.28%
2020/09/29	21	25.46	1	25.15	26.10	20	6,666	0.30%
2020/09/28	1	24.00	0	0.00	23.75	1	6,907	0.01%
2020/09/25	0	0.00	6	23.28	22.70	-6	6,987	-0.09%
2020/09/24	1	24.00	1	24.10	23.75	0	7,210	0.00%
2020/09/23	4	24.78	6	25.33	24.70	-2	7,297	-0.03%
2020/09/22	3	24.05	4	24.09	24.15	-1	7,295	-0.01%
2020/09/21	7	24.82	2	25.55	25.05	5	7,268	0.07%
2020/09/18	6	24.98	7	25.31	25.10	-1	7,474	-0.01%
2020/09/17	26	24.20	16	24.46	24.85	10	7,527	0.13%
2020/09/16	39	23.36	43	23.59	23.80	-4	7,228	-0.06%
2020/09/15	16	22.36	20	22.96	23.15	-4	6,509	-0.06%
2020/09/11	0	0.00	15	19.08	19.15	-15	5,861	-0.26%
2020/09/10	3	17.42	115	17.37	17.45	-112	5,726	-1.96%	大賣/鉅額交易
2020/09/09	7	15.54	0	0.00	15.90	7	5,488	0.13%
2020/09/08	5	15.84	4	16.10	15.70	1	5,462	0.02%
2020/09/07	2	16.40	2	16.50	16.20	0	5,483	0.00%
2020/09/04	20	16.35	4	16.53	16.10	16	5,393	0.30%
2020/09/03	3	15.90	3	15.80	15.85	0	5,238	0.00%
2020/09/02	10	15.70	0	0.00	15.70	10	5,205	0.19%
2020/09/01	48	16.42	11	16.59	15.85	37	5,138	0.72%
2020/08/31	1	15.50	0	0.00	16.60	1	4,991	0.02%
2020/08/28	0	0.00	5	15.18	15.45	-5	4,930	-0.10%
2020/08/27	6	15.23	4	15.53	15.15	2	4,896	0.04%
2020/08/26	0	0.00	1	15.90	15.60	-1	4,901	-0.02%
2020/08/24	0	0.00	10	14.85	14.70	-10	4,803	-0.21%
2020/08/20	13	13.78	0	0.00	13.65	13	4,771	0.27%
2020/08/19	2	14.85	1	14.90	14.80	1	4,734	0.02%
2020/08/18	3	15.87	2	15.85	15.60	1	4,693	0.02%
2020/08/17	0	0.00	1	16.05	16.00	-1	4,659	-0.02%
2020/08/14	0	0.00	1	15.65	15.95	-1	4,642	-0.02%
2020/08/13	0	0.00	1	16.50	15.65	-1	4,609	-0.02%
2020/08/12	3	15.95	5	16.12	16.25	-2	4,570	-0.04%
2020/08/11	35	16.36	3	16.22	15.95	32	4,539	0.70%
2020/08/10	0	0.00	55	16.78	16.25	-55	4,509	-1.22%
2020/08/07	0	0.00	15	16.47	16.40	-15	4,469	-0.34%
2020/08/06	8	17.01	6	17.00	16.70	2	4,433	0.05%
2020/08/05	6	17.44	4	17.00	16.95	2	4,386	0.05%
2020/08/04	14	16.99	3	16.98	17.45	11	4,252	0.26%
2020/08/03	12	16.73	22	17.07	17.10	-10	4,147	-0.24%
2020/07/31	1	15.95	22	15.90	16.05	-21	3,817	-0.55%
2020/07/30	7	14.58	1	14.60	14.60	6	3,702	0.16%
2020/07/29	3	14.40	1	14.30	14.40	2	3,680	0.05%
2020/07/28	7	14.31	1	15.35	14.00	6	3,649	0.16%
2020/07/27	6	15.12	0	0.00	14.75	6	3,621	0.17%
2020/07/24	4	15.69	14	15.36	15.40	-10	3,586	-0.28%
2020/07/23	10	15.91	17	16.09	16.20	-7	3,550	-0.20%
2020/07/22	26	15.03	5	15.36	15.40	21	3,334	0.63%
2020/07/21	10	14.00	2	14.10	14.00	8	3,226	0.25%
2020/07/20	15	13.50	0	0.00	13.55	15	3,204	0.47%
2020/07/17	5	14.65	5	15.02	14.50	0	3,152	0.00%
2020/07/16	4	14.66	4	14.50	14.60	0	3,089	0.00%
2020/07/15	2	14.98	0	0.00	14.50	2	3,060	0.07%
2020/07/14	12	14.65	7	14.79	14.50	5	2,979	0.17%
2020/07/13	3	15.50	2	15.55	15.35	1	2,924	0.03%
2020/07/10	33	15.86	45	15.13	15.10	-12	2,867	-0.42%
2020/07/09	13	17.56	11	16.87	16.05	2	2,753	0.07%
2020/07/08	41	17.67	42	16.92	17.35	-1	2,532	-0.04%
2020/07/07	66	16.67	9	16.47	16.75	57	2,255	2.53%
2020/07/06	10	15.38	5	15.41	15.25	5	1,929	0.26%
2020/07/03	11	15.50	39	15.58	15.70	-28	1,811	-1.55%
2020/07/02	3	13.25	33	14.25	14.30	-30	1,509	-1.99%
2020/07/01	1	13.40	4	13.13	13.00	-3	1,373	-0.22%
2020/06/30	3	12.60	5	12.60	12.75	-2	1,269	-0.16%
2020/06/29	5	13.29	3	13.25	13.15	2	1,230	0.16%
2020/06/24	4	12.60	9	12.94	12.95	-5	961	-0.52%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/12	2	10.95	0	0.00	10.90	2	824	0.24%
2020/06/11	1	11.00	10	10.90	10.70	-9	789	-1.14%
2020/06/09	0	0.00	2	11.23	11.00	-2	806	-0.25%
2020/06/02	5	11.60	0	0.00	11.25	5	814	0.61%
2020/05/27	0	0.00	1	11.15	10.90	-1	797	-0.13%
2020/05/26	10	11.10	0	0.00	11.10	10	792	1.26%
2020/05/22	2	11.10	0	0.00	11.00	2	796	0.25%
2020/05/20	8	10.75	0	0.00	10.80	8	791	1.01%
2020/05/19	1	10.75	0	0.00	10.75	1	817	0.12%
2020/05/06	0	0.00	10	11.10	10.85	-10	837	-1.19%
2020/05/04	5	11.10	0	0.00	11.05	5	897	0.56%
2020/04/28	10	11.70	11	11.53	11.60	-1	906	-0.11%
2020/04/24	0	0.00	8	10.05	9.95	-8	865	-0.92%
2020/04/23	8	10.00	0	0.00	9.92	8	865	0.92%
2020/04/22	0	0.00	1	9.86	9.81	-1	866	-0.12%
2020/04/17	0	0.00	1	9.87	9.78	-1	869	-0.12%
2020/04/16	1	9.57	0	0.00	9.62	1	861	0.12%
2020/04/14	1	9.59	0	0.00	9.65	1	872	0.11%
2020/04/10	1	9.84	0	0.00	9.80	1	917	0.11%
2020/04/09	0	0.00	3	9.50	9.43	-3	923	-0.33%
2020/04/08	10	9.45	10	9.56	9.45	0	918	0.00%
2020/03/31	10	8.05	0	0.00	8.09	10	930	1.07%
2020/03/20	1	6.67	0	0.00	6.73	1	1,025	0.10%
2020/03/17	2	6.91	0	0.00	6.87	2	1,072	0.19%
2020/03/16	1	7.63	0	0.00	7.63	1	1,111	0.09%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/09	2	10.90	0	0.00	10.65	2	1,185	0.17%
2020/03/04	1	11.35	0	0.00	11.25	1	1,264	0.08%
2020/03/02	0	0.00	6	10.45	10.85	-6	1,329	-0.45%
2020/02/27	0	0.00	1	10.85	10.65	-1	1,352	-0.07%
2020/02/25	1	11.65	0	0.00	11.70	1	1,465	0.07%
2020/02/24	1	11.90	1	11.90	11.90	0	1,667	0.00%
2020/02/20	10	12.50	9	12.30	12.30	1	1,693	0.06%
2020/02/12	8	12.25	0	0.00	12.15	8	2,289	0.35%
2020/02/10	0	0.00	8	11.30	11.80	-8	2,440	-0.33%
2020/02/07	1	12.00	0	0.00	11.95	1	2,478	0.04%
2020/02/05	3	12.25	0	0.00	12.15	3	2,498	0.12%
2020/02/04	1	10.90	0	0.00	11.60	1	2,467	0.04%
2020/01/31	4	11.13	0	0.00	11.15	4	2,473	0.16%
2020/01/30	0	0.00	2	12.30	12.05	-2	2,511	-0.08%
2020/01/13	0	0.00	1	13.10	13.45	-1	3,055	-0.03%
2020/01/10	1	13.15	0	0.00	13.10	1	3,086	0.03%
2020/01/08	1	13.40	0	0.00	13.10	1	3,157	0.03%
2020/01/06	5	13.60	0	0.00	13.55	5	3,249	0.15%
2020/01/02	6	14.57	0	0.00	14.50	6	3,398	0.18%
2019/12/31	5	14.55	0	0.00	14.60	5	3,502	0.14%
2019/12/27	0	0.00	2	14.35	14.45	-2	3,750	-0.05%
2019/12/20	2	14.70	0	0.00	14.65	2	4,672	0.04%
2019/12/13	0	0.00	5	14.60	14.50	-5	5,449	-0.09%
2019/12/09	5	14.45	0	0.00	14.30	5	5,442	0.09%
2019/12/05	1	15.20	1	15.20	14.90	0	5,425	0.00%
2019/12/02	2	14.75	0	0.00	14.70	2	5,446	0.04%
2019/11/28	6	15.24	3	15.30	15.00	3	5,473	0.05%
2019/11/27	5	15.45	0	0.00	15.40	5	5,546	0.09%
2019/11/26	10	15.78	10	16.00	15.70	0	5,553	0.00%
2019/11/25	10	15.85	0	0.00	15.65	10	5,694	0.18%
2019/11/22	3	15.88	0	0.00	15.70	3	5,665	0.05%
2019/11/21	5	16.15	9	16.28	16.00	-4	5,609	-0.07%
2019/11/19	3	15.95	0	0.00	15.70	3	5,384	0.06%
2019/11/18	2	15.88	1	15.85	15.90	1	5,361	0.02%
2019/11/15	1	15.90	2	16.05	15.85	-1	5,328	-0.02%
2019/11/14	1	15.50	0	0.00	15.60	1	5,262	0.02%
2019/11/13	1	16.15	1	16.05	16.05	0	5,206	0.00%
2019/11/12	15	16.52	3	16.37	16.40	12	5,135	0.23%
2019/11/11	36	15.86	49	16.10	16.00	-13	4,951	-0.26%
2019/11/08	8	14.89	4	15.45	15.45	4	4,669	0.09%
2019/11/07	13	14.24	6	14.04	14.05	7	4,558	0.15%
2019/11/06	1	14.90	1	15.30	14.90	0	4,517	0.00%
2019/11/05	0	0.00	2	14.80	14.85	-2	4,468	-0.04%
2019/11/04	5	15.35	0	0.00	14.70	5	4,450	0.11%
2019/10/29	0	0.00	15	14.78	15.10	-15	4,347	-0.35%
2019/10/25	0	0.00	3	15.45	15.45	-3	4,195	-0.07%
2019/10/24	17	15.61	47	15.79	15.75	-30	4,132	-0.73%
2019/10/23	0	0.00	5	15.05	15.05	-5	3,867	-0.13%
2019/10/21	2	13.70	0	0.00	13.70	2	3,711	0.05%
2019/10/17	2	13.50	2	13.70	13.85	0	3,658	0.00%
2019/10/16	8	13.66	8	13.73	13.50	0	3,629	0.00%
2019/10/15	27	13.73	6	13.82	13.65	21	3,572	0.59%
2019/10/14	1	14.65	6	14.73	14.65	-5	3,485	-0.14%
2019/10/09	28	14.84	0	0.00	14.80	28	3,442	0.81%
2019/10/08	6	14.70	39	14.76	14.70	-33	3,383	-0.98%
2019/10/07	33	16.13	0	0.00	15.75	33	3,252	1.01%
2019/10/04	10	15.77	10	15.85	15.70	0	3,139	0.00%
2019/10/03	6	15.95	7	15.88	16.00	-1	3,035	-0.03%
2019/10/02	8	15.23	8	15.23	15.30	0	2,849	0.00%
2019/10/01	10	15.22	13	15.03	14.70	-3	2,722	-0.11%
2019/09/27	14	16.48	7	16.01	16.00	7	2,557	0.27%
2019/09/26	14	16.09	23	16.08	16.35	-9	2,397	-0.38%
2019/09/25	13	15.95	29	16.04	15.75	-16	2,122	-0.75%
2019/09/24	18	14.86	6	14.68	14.75	12	1,868	0.64%
2019/09/23	13	14.64	16	14.66	15.30	-3	1,689	-0.18%
2019/09/20	11	13.44	1	13.90	13.95	10	1,391	0.72%
2019/09/19	30	12.28	55	12.45	12.70	-25	1,270	-1.97%
2019/09/18	8	11.14	0	0.00	11.55	8	1,084	0.74%
2019/09/17	0	0.00	6	11.05	10.75	-6	979	-0.61%
2019/09/12	3	11.35	0	0.00	11.30	3	929	0.32%
2019/09/11	2	11.50	5	11.02	11.20	-3	889	-0.34%
2019/09/06	15	10.58	0	0.00	10.50	15	759	1.97%
2019/09/03	1	10.55	0	0.00	10.25	1	684	0.15%
2019/09/02	2	10.80	1	10.85	10.95	1	638	0.16%
2019/08/30	9	10.74	3	11.15	10.85	6	580	1.03%
2019/08/29	0	0.00	9	9.99	10.25	-9	478	-1.88%
2019/08/28	2	10.70	0	0.00	10.30	2	417	0.48%
2019/08/26	0	0.00	1	8.88	8.88	-1	210	-0.47%
2019/08/13	0	0.00	1	8.42	8.26	-1	163	-0.61%
2019/08/12	0	0.00	2	8.41	8.43	-2	157	-1.27%
2019/08/08	2	8.08	0	0.00	8.05	2	145	1.38%
2019/07/05	0	0.00	1	7.41	7.53	-1	124	-0.80%
2019/05/07	1	7.83	0	0.00	7.83	1	276	0.36%
2019/04/18	1	8.27	0	0.00	8.21	1	1,080	0.09%
2019/04/11	1	8.38	0	0.00	8.43	1	1,067	0.09%
2019/01/23	0	0.00	1	8.57	8.52	-1	848	-0.12%
2019/01/22	18	8.56	17	8.52	8.70	1	824	0.12%
2018/12/06	0	0.00	1	7.24	7.24	-1	77	-1.29%
2018/11/12	1	6.88	0	0.00	6.99	1	59	1.67%
2018/07/05	6	9.74	0	0.00	9.71	6	429	1.40%
2018/06/19	0	0.00	30	10.35	10.40	-30	318	-9.41%
2018/06/15	1	10.65	0	0.00	10.65	1	318	0.31%
2018/06/11	1	10.40	0	0.00	11.15	1	300	0.33%
2018/06/08	30	10.07	5	10.20	10.15	25	273	9.13%
2018/05/30	5	9.47	0	0.00	9.60	5	218	2.29%
2018/05/18	5	9.66	5	9.61	9.80	0	193	0.00%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.00%
2018/02/12	8	9.32	0	0.00	9.33	8	219	3.65%
2018/01/17	0	0.00	5	10.65	10.70	-5	369	-1.35%
2018/01/12	5	10.75	0	0.00	10.70	5	363	1.38%