高僑 (6234)-統一-三重券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.15
漲跌
▼0.75
漲幅
-2.69%
成交量
667張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	27.20	0	0.00	27.15	3	1,184	0.25%
2024/04/24	5	28.92	6	28.89	29.05	-1	1,165	-0.09%
2024/04/23	5	28.13	6	28.09	28.35	-1	1,163	-0.09%
2024/04/19	0	0.00	3	28.00	28.20	-3	1,160	-0.26%
2024/04/16	10	28.29	1	28.50	28.00	9	1,158	0.78%
2024/04/12	12	29.66	0	0.00	29.60	12	1,133	1.06%
2024/04/11	1	30.30	2	30.08	30.00	-1	1,120	-0.09%
2024/04/10	1	31.70	0	0.00	31.65	1	1,097	0.09%
2024/04/09	13	32.69	10	33.12	32.30	3	1,077	0.28%
2024/04/08	23	31.65	0	0.00	31.30	23	992	2.32%
2024/04/03	9	32.11	9	31.83	32.20	0	968	0.00%
2024/04/02	2	31.80	8.1	31.53	32.75	-6.1	898	-0.68%
2024/04/01	1	29.70	8	29.11	29.80	-7	747	-0.94%
2024/03/29	0	0.00	4	28.86	28.65	-4	735	-0.54%
2024/03/28	3	29.45	3	29.85	29.60	0	727	0.00%
2024/03/27	33	31.08	21	31.22	30.45	12	703	1.71%
2024/03/25	3	30.38	3	30.57	30.70	0	605	0.00%
2024/03/20	11	29.61	14	30.20	29.65	-3	516	-0.58%
2024/03/19	3	28.35	0	0.00	28.25	3	458	0.65%
2024/03/15	0	28.58	0	0.00	28.20	0	448	0.00%
2024/03/13	5	29.38	0	0.00	29.25	5	423	1.18%
2024/03/12	4	29.05	2	29.40	29.50	2	386	0.52%
2024/03/11	0	27.90	23	27.84	27.65	-23	341	-6.73%
2024/03/04	2	27.23	0	0.00	26.80	2	295	0.68%
2024/02/29	0	26.80	0	0.00	26.55	0	294	0.00%
2024/02/23	1	26.60	0	0.00	26.50	1	306	0.33%
2024/02/19	36	27.03	27	27.72	26.90	9	303	2.96%
2024/02/16	12	26.92	0	0.00	26.40	12	258	4.64%
2024/01/17	1	25.65	10	25.96	25.35	-9	233	-3.86%
2024/01/10	1	27.20	0	0.00	26.65	1	242	0.41%
2024/01/03	2	27.30	0	0.00	27.30	2	272	0.74%
2023/12/26	10	27.26	0	0.00	27.75	10	280	3.56%
2023/12/08	0	0.00	5	27.70	27.70	-5	352	-1.42%
2023/12/01	0	29.90	0	0.00	29.15	0	517	0.00%
2023/11/29	1	29.00	0	0.00	28.80	1	556	0.18%
2023/11/24	0	0.00	1	29.95	29.65	-1	688	-0.15%
2023/11/21	1	29.50	0	0.00	29.25	1	893	0.11%
2023/11/10	3	29.75	0	0.00	29.75	3	1,014	0.30%
2023/11/09	0	0.00	1	29.60	29.15	-1	1,027	-0.10%
2023/11/03	1	28.15	0	0.00	28.55	1	1,057	0.09%
2023/10/06	0.1	30.20	0	0.00	30.00	0.1	1,508	0.01%
2023/09/18	1	31.05	0	0.00	30.90	1	1,840	0.05%
2023/09/12	1	31.80	0	0.00	31.40	1	1,929	0.05%
2023/09/11	2	33.78	0	0.00	32.50	2	1,916	0.10%
2023/09/08	9	33.64	13	33.74	34.05	-4	1,858	-0.22%
2023/09/06	4	33.07	0	0.00	33.00	4	1,864	0.21%
2023/09/05	1	32.45	0	0.00	32.40	1	1,877	0.05%
2023/09/04	6	33.29	0	0.00	33.00	6	1,879	0.32%
2023/09/01	0	0.00	8	34.76	34.90	-8	1,870	-0.43%
2023/08/31	2	35.15	1	34.71	34.30	1	1,849	0.05%
2023/08/30	0	0.00	3	33.80	33.70	-3	1,836	-0.16%
2023/08/29	5	32.63	0	0.00	34.00	5	1,838	0.27%
2023/08/28	26	34.40	35	34.27	34.40	-9	1,789	-0.50%
2023/08/17	1	31.05	1	32.35	32.00	0	1,903	0.00%
2023/08/16	2	30.70	2	31.45	31.55	0	1,975	0.00%
2023/08/10	0	0.00	30	30.71	30.70	-30	2,449	-1.22%
2023/08/09	1	32.70	2	32.60	32.40	-1	2,510	-0.04%
2023/08/08	4	33.31	2	33.95	33.10	2	2,611	0.08%
2023/08/04	2	32.10	0	0.00	32.95	2	3,182	0.06%
2023/08/02	3	32.93	0	0.00	32.50	3	3,257	0.09%
2023/08/01	9	33.99	2	34.03	33.90	7	3,317	0.21%
2023/07/26	0	0.00	1	30.50	30.40	-1	4,453	-0.02%
2023/07/18	1.1	32.69	1	32.85	31.50	0.1	5,073	0.00%
2023/07/17	1	33.50	3	34.20	33.30	-2	5,092	-0.04%
2023/07/14	7	34.70	6	35.33	34.90	1	5,110	0.02%
2023/07/13	0	0.00	1	34.20	34.35	-1	5,304	-0.02%
2023/07/12	12	34.02	14	34.66	33.90	-2	5,493	-0.04%
2023/07/11	10	35.19	4	34.96	35.15	6	5,643	0.11%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/06	1	31.05	0	0.00	30.80	1	5,888	0.02%
2023/06/20	10	33.45	0	0.00	33.60	10	5,909	0.17%
2023/06/19	33	34.06	14	34.50	34.30	19	5,895	0.32%
2023/06/16	1	32.70	0	0.00	32.50	1	5,831	0.02%
2023/06/13	1	31.90	0	0.00	32.35	1	5,827	0.02%
2023/06/12	6	33.12	15.2	32.15	32.45	-9.2	5,828	-0.16%
2023/06/09	0	0.00	6	33.81	33.90	-6	5,806	-0.10%
2023/06/07	5	34.90	0	0.00	34.55	5	5,831	0.09%
2023/06/05	10	35.45	0	0.00	35.45	10	5,948	0.17%
2023/05/31	0	0.00	1	34.20	34.50	-1	6,155	-0.02%
2023/05/29	8	35.31	8	35.79	34.85	0	6,139	0.00%
2023/05/26	1	35.30	5	34.83	34.40	-4	6,112	-0.07%
2023/05/25	1	36.55	0	0.00	35.75	1	6,110	0.02%
2023/05/24	3	37.77	2	37.05	37.00	1	6,097	0.02%
2023/05/23	13	37.56	10	37.54	37.55	3	6,040	0.05%
2023/05/22	5	37.47	5	37.59	37.20	0	5,972	0.00%
2023/05/19	7	37.16	10	37.15	36.05	-3	5,886	-0.05%
2023/05/18	8	36.33	8	36.74	36.70	0	5,745	0.00%
2023/05/17	12	36.58	12	36.53	36.50	0	5,643	0.00%
2023/05/16	8	35.35	8	36.01	35.00	0	5,461	0.00%
2023/05/15	0	0.00	1.1	35.96	34.90	-1.1	5,382	-0.02%
2023/05/12	1	36.40	1	36.70	36.80	0	5,324	0.00%
2023/05/11	18	39.01	17	38.88	37.75	1	5,230	0.02%
2023/05/10	29	38.71	30	38.72	39.80	-1	4,936	-0.02%
2023/05/08	3	38.90	3	38.72	37.80	0	4,581	0.00%
2023/05/05	18	38.16	9	38.79	38.45	9	4,493	0.20%
2023/05/04	22	39.53	28.1	39.90	39.85	-6.1	4,331	-0.14%
2023/05/03	41	38.82	52	38.64	38.60	-11	4,009	-0.27%
2023/05/02	30	37.56	28	37.69	36.70	2	3,619	0.06%
2023/04/28	1	37.50	1	37.95	37.95	0	3,201	0.00%
2023/04/27	8	32.24	6	32.14	34.50	2	3,063	0.07%
2023/04/25	2	31.65	12	32.54	30.00	-10	2,799	-0.36%
2023/04/24	1	30.80	2	31.00	31.90	-1	2,686	-0.04%
2023/04/21	2	28.90	2	29.10	29.00	0	2,599	0.00%
2023/04/20	3	30.00	1	30.15	29.70	2	2,557	0.08%
2023/04/19	0	0.00	2	31.35	31.25	-2	2,504	-0.08%
2023/04/18	28	31.94	19	32.76	31.80	9	2,442	0.37%
2023/04/17	20	30.91	46	30.38	32.10	-26	2,210	-1.18%
2023/04/14	75	29.38	64	28.40	29.20	11	1,995	0.55%
2023/04/13	37	27.88	53	27.64	27.60	-16	1,813	-0.88%
2023/04/12	2	25.63	5	26.00	26.00	-3	1,607	-0.19%
2023/04/11	1	23.90	0	0.00	23.65	1	1,507	0.07%
2023/03/29	1	24.35	0	0.00	24.35	1	1,633	0.06%
2023/03/28	0.1	24.50	4	25.00	24.50	-3.9	1,639	-0.24%
2023/03/27	32	25.19	30	25.45	25.20	2	1,645	0.12%
2023/03/23	0.1	24.90	2	24.75	24.55	-1.9	1,720	-0.11%
2023/03/21	0	0.00	1	24.45	24.30	-1	1,937	-0.05%
2023/03/16	2	23.70	2	23.45	23.30	0	2,075	0.00%
2023/03/15	38	24.53	38	24.25	24.20	0	2,083	0.00%
2023/03/14	4	24.26	3	24.02	23.85	1	2,080	0.05%
2023/03/10	12	25.05	0	0.00	24.45	12	2,173	0.55%
2023/03/09	25	26.22	5	26.06	25.80	20	2,218	0.90%
2023/03/08	26	26.57	44	26.43	26.75	-18	2,200	-0.82%
2023/03/07	77	26.27	57	26.53	26.30	20	2,102	0.95%
2023/03/06	0	0.00	31	25.19	26.00	-31	1,885	-1.64%
2023/03/03	33	23.92	26	23.87	23.65	7	1,812	0.39%
2023/03/02	0	0.00	2	23.48	24.00	-2	1,789	-0.11%
2023/03/01	1	23.20	1	23.00	22.95	0	1,761	0.00%
2023/02/24	16	23.89	0	0.00	23.45	16	1,746	0.92%
2023/02/23	13	24.31	12	23.90	23.50	1	1,727	0.06%
2023/02/22	20	23.80	10	24.06	24.20	10	1,678	0.60%
2023/02/08	2	23.00	2	22.85	22.60	0	1,526	0.00%
2023/02/01	1	22.20	0	0.00	22.20	1	1,475	0.07%
2023/01/13	1	20.80	1	20.80	20.80	0	1,429	0.00%
2023/01/11	0	0.00	1	21.80	21.45	-1	1,412	-0.07%
2023/01/04	0	0.00	1	23.95	23.10	-1	1,359	-0.07%
2023/01/03	2	23.60	3	23.45	23.45	-1	1,343	-0.07%
2022/12/30	12	24.00	12	23.74	23.60	0	1,314	0.00%
2022/12/28	7	23.26	5	22.80	22.80	2	1,186	0.17%
2022/12/27	74	23.35	77	23.86	23.95	-3	1,115	-0.27%
2022/12/26	2	21.90	2	21.80	21.80	0	1,036	0.00%
2022/12/23	1	21.50	0	0.00	21.45	1	1,039	0.10%
2022/12/20	1	22.05	0	0.00	21.80	1	1,015	0.10%
2022/12/19	0	0.00	1	22.45	22.40	-1	1,003	-0.10%
2022/12/15	5	24.22	4	24.49	24.05	1	951	0.11%
2022/12/14	1	22.95	0	0.00	23.00	1	836	0.12%
2022/12/13	18	23.72	20	24.32	23.50	-2	797	-0.25%
2022/12/12	1	24.15	1	23.70	24.40	0	586	0.00%
2022/12/09	2	23.00	0	0.00	22.20	2	521	0.38%
2022/12/08	19	23.41	18	23.32	23.30	1	489	0.20%
2022/12/06	1.1	22.01	1	22.15	22.15	0.1	371	0.03%
2022/12/05	0	0.00	1	22.60	22.60	-1	350	-0.29%
2022/12/02	4	22.35	5	22.58	22.15	-1	308	-0.32%
2022/12/01	0	0.00	5	21.85	21.85	-5	205	-2.44%
2022/09/15	0	0.00	4	19.05	19.05	-4	63	-6.33%
2022/09/14	0	0.00	7	18.93	19.00	-7	63	-11.08%
2022/09/01	0	0.00	1	19.10	19.05	-1	69	-1.44%
2022/08/01	1	18.70	0	0.00	18.80	1	80	1.24%
2022/06/28	1	18.95	0	0.00	18.95	1	108	0.92%
2022/06/08	1	20.05	0	0.00	20.10	1	96	1.04%
2022/06/07	1	20.10	0	0.00	20.10	1	96	1.04%
2022/06/02	1	20.20	0	0.00	20.20	1	98	1.02%
2022/05/19	4	20.24	0	0.00	20.10	4	99	4.02%
2022/05/18	3	20.30	0	0.00	20.35	3	99	3.01%
2022/05/17	5	20.45	0	0.00	20.35	5	98	5.07%
2022/05/03	1	19.90	0	0.00	19.95	1	87	1.14%
2022/04/22	1	20.55	0	0.00	20.45	1	85	1.18%
2022/04/20	1	20.40	0	0.00	20.45	1	85	1.17%
2022/04/18	0	0.00	1	20.35	20.30	-1	91	-1.09%
2022/04/11	11	20.98	10	20.55	20.35	1	112	0.89%
2022/02/24	0	0.00	3	19.80	19.80	-3	149	-2.01%
2022/01/13	1	21.00	0	0.00	21.05	1	323	0.31%
2022/01/11	0	0.00	1	21.05	21.05	-1	321	-0.31%
2022/01/10	1	21.75	0	0.00	21.70	1	316	0.32%
2022/01/04	1	21.90	0	0.00	22.00	1	300	0.33%
2021/12/28	1	21.45	0	0.00	21.50	1	284	0.35%
2021/12/15	0	0.00	10	20.56	20.55	-10	273	-3.66%
2021/12/09	0	0.00	3	20.95	20.90	-3	271	-1.11%
2021/12/01	0	0.00	13	20.51	20.60	-13	269	-4.83%
2021/11/22	14	20.70	0	0.00	20.90	14	241	5.80%
2021/11/18	13	21.03	0	0.00	20.55	13	218	5.94%
2021/11/17	0	0.00	0.9	20.90	21.00	-0.9	203	-0.45%
2021/11/11	2	21.00	0	0.00	20.95	2	181	1.10%
2021/11/10	10	22.80	10	21.28	20.70	0	181	0.00%
2021/08/03	3	21.85	0	0.00	21.60	3	472	0.63%
2021/07/29	0	0.00	0.1	21.40	21.45	-0.1	476	-0.02%
2021/07/16	0	0.00	4	21.70	21.85	-4	512	-0.78%
2021/07/13	0	0.00	1	21.55	21.50	-1	580	-0.17%
2021/07/07	0	0.00	6	22.74	22.70	-6	558	-1.08%
2021/06/08	2	26.60	0	0.00	23.45	2	861	0.23%
2021/05/12	0	0.00	3	20.80	21.00	-3	700	-0.43%
2021/05/06	1	22.00	1	22.15	22.05	0	691	0.00%
2021/05/04	0	0.00	3	22.50	22.30	-3	688	-0.44%
2021/05/03	0	0.00	2	23.68	23.50	-2	680	-0.29%
2021/04/23	1	24.00	2	24.00	24.00	-1	670	-0.15%
2021/04/22	0	0.00	3	24.05	23.80	-3	671	-0.45%
2021/04/20	1	24.75	8	24.70	24.60	-7	644	-1.09%
2021/04/19	2	23.35	1	24.40	24.20	1	618	0.16%
2021/04/16	1	22.70	0	0.00	22.70	1	605	0.17%
2021/03/29	0	0.00	0	22.70	22.40	0	662	0.00%
2021/03/25	1	22.65	0	22.95	22.60	1	660	0.15%
2021/03/23	0	0.00	0	23.30	22.90	0	655	0.00%
2021/03/19	0	0.00	0	23.60	23.35	0	651	-0.01%
2021/03/18	0	0.00	0	24.90	22.95	0	646	0.00%
2021/03/16	0	0.00	7	23.73	23.65	-7	640	-1.09%
2021/03/15	18	24.12	3	24.20	23.90	15	625	2.40%
2021/02/18	2	22.85	0	0.00	22.90	2	260	0.77%
2021/01/21	0.1	21.80	0	0.00	22.00	0.1	279	0.03%
2021/01/20	0.1	22.10	0	0.00	22.00	0.1	282	0.05%
2021/01/19	1	22.00	0	0.00	22.05	1	279	0.36%
2021/01/12	0	0.00	1	22.20	22.00	-1	270	-0.37%
2021/01/11	0	0.00	2	22.35	22.30	-2	266	-0.75%
2021/01/08	2	24.15	1	24.10	23.15	1	255	0.39%
2021/01/07	1	23.65	0	0.00	23.55	1	214	0.47%
2020/12/31	0	0.00	0.2	21.65	21.75	-0.2	168	-0.10%
2020/12/02	0	0.00	1	23.35	23.25	-1	178	-0.56%
2020/11/30	1	23.20	0	0.00	23.15	1	180	0.55%
2020/11/05	0	0.00	2	23.25	23.15	-2	297	-0.67%
2020/10/30	1	22.60	0.2	23.35	23.45	0.8	350	0.22%
2020/10/28	1	21.95	2.2	21.82	22.00	-1.2	361	-0.33%
2020/09/28	0	0.00	3	22.00	22.20	-3	901	-0.33%
2020/09/25	0	0.00	1	22.60	21.80	-1	915	-0.11%
2020/09/21	0	0.00	2	23.70	23.65	-2	945	-0.21%
2020/09/15	3	23.30	0	0.00	23.10	3	974	0.31%
2020/09/04	1	23.75	0	0.00	23.75	1	979	0.10%
2020/09/03	0	0.00	2	24.43	24.30	-2	980	-0.20%
2020/08/26	3	27.05	6	27.20	27.15	-3	977	-0.31%
2020/08/20	2	25.25	1	25.35	25.25	1	975	0.10%
2020/08/14	2	26.70	1	27.40	27.00	1	959	0.10%
2020/08/13	0	0.00	1	27.80	27.70	-1	931	-0.11%
2020/08/10	0	0.00	1	27.50	27.45	-1	911	-0.11%
2020/08/07	1	27.45	0	0.00	27.30	1	917	0.11%
2020/08/06	4	28.08	3	27.50	27.50	1	941	0.11%
2020/08/04	2	28.00	0	0.00	27.75	2	915	0.22%
2020/08/03	2	27.80	0	0.00	28.00	2	901	0.22%
2020/07/31	1	28.15	0	0.00	27.80	1	892	0.11%
2020/07/29	2	30.10	0	0.00	29.40	2	829	0.24%
2020/07/28	0	0.00	13	30.80	30.10	-13	800	-1.62%
2020/07/27	22	31.22	16	30.72	31.65	6	755	0.79%
2020/07/23	19	30.03	31	29.90	30.40	-12	608	-1.97%
2020/07/22	1	28.25	3	28.17	29.00	-2	513	-0.39%
2020/07/17	5	26.80	0	0.00	26.55	5	478	1.05%
2020/07/15	2	26.60	0	0.00	26.75	2	476	0.42%
2020/07/14	3	26.90	0	0.00	26.65	3	481	0.62%
2020/07/13	0	0.00	2	28.10	27.30	-2	480	-0.42%
2020/07/10	5	27.72	0	0.00	28.00	5	474	1.05%
2020/07/09	1	27.25	0	0.00	27.10	1	452	0.22%
2020/07/08	13	28.17	2	27.80	27.80	11	438	2.51%
2020/07/02	1	28.20	5.5	28.62	28.80	-4.5	407	-1.10%
2020/06/29	2	27.83	2	27.58	27.70	0	385	0.00%
2020/05/14	0	0.00	1	25.55	25.50	-1	434	-0.23%
2020/05/13	7	26.45	5	26.60	26.60	2	420	0.48%
2020/04/20	0	22.60	0	0.00	22.45	0	498	0.00%
2020/04/16	0	0.00	1	21.65	22.30	-1	497	-0.20%
2020/04/14	1	21.50	0	0.00	21.40	1	505	0.20%
2020/04/06	0	0.00	3	19.15	19.15	-3	520	-0.58%
2020/04/01	3	19.15	0	0.00	19.25	3	531	0.56%
2020/03/10	0	0.00	3	24.80	25.80	-3	921	-0.33%
2020/02/27	0	0.00	2	28.30	28.25	-2	941	-0.21%
2020/02/25	0	0.00	1	29.05	29.10	-1	948	-0.11%
2020/02/20	1	29.00	1	29.05	29.95	0	932	0.00%
2020/02/06	1	29.75	1	30.00	30.30	0	939	0.00%
2020/02/03	0	0.00	6	27.95	28.00	-6	929	-0.65%
2020/01/30	1	30.80	1	29.55	29.55	0	917	0.00%
2020/01/17	1	32.70	0	0.00	32.70	1	894	0.11%
2020/01/15	30	32.00	35	33.40	32.00	-5	885	-0.56%
2020/01/14	5	32.73	1	32.95	32.95	4	834	0.48%
2020/01/09	2	31.95	5	32.10	31.75	-3	806	-0.37%
2020/01/03	1	32.10	0	0.00	32.10	1	812	0.12%
2019/12/26	0	0.00	1	31.50	31.60	-1	876	-0.11%
2019/12/25	0	0.00	2	31.55	31.50	-2	878	-0.23%
2019/12/23	0	0.00	1	31.55	31.60	-1	873	-0.11%
2019/12/20	2	31.43	2	31.15	31.60	0	869	0.00%
2019/12/19	2	31.75	1	31.10	31.80	1	850	0.12%
2019/12/18	3	30.77	2	30.25	30.95	1	827	0.12%
2019/12/17	5	31.88	9	31.96	31.20	-4	793	-0.50%
2019/12/16	7	33.41	18	33.70	33.85	-11	680	-1.62%
2019/12/13	4	30.10	3	30.20	30.80	1	530	0.19%
2019/12/12	2	30.03	1	30.00	29.75	1	507	0.20%
2019/12/10	0	0.00	2	29.60	29.60	-2	478	-0.42%
2019/12/03	4	29.01	0	0.00	29.05	4	474	0.84%
2019/11/25	0	0.00	1	28.75	28.60	-1	463	-0.22%
2019/11/22	0	0.00	1	28.50	28.55	-1	456	-0.22%
2019/11/21	0	0.00	1	28.25	28.35	-1	450	-0.22%
2019/11/20	0	0.00	3	28.15	28.20	-3	447	-0.67%
2019/11/19	0	0.00	4	28.00	28.05	-4	443	-0.90%
2019/11/18	1	27.75	3	27.83	27.85	-2	440	-0.45%
2019/11/15	3	27.62	0	0.00	27.60	3	437	0.69%
2019/11/05	0	0.00	1	26.70	26.65	-1	425	-0.23%
2019/11/01	0	0.00	1	26.50	26.55	-1	437	-0.23%
2019/10/29	1	27.20	0	0.00	27.00	1	443	0.23%
2019/10/28	3	27.43	0	0.00	27.20	3	438	0.68%
2019/10/25	0	0.00	4	28.15	27.80	-4	437	-0.91%
2019/10/22	1	27.50	0	0.00	27.60	1	439	0.23%
2019/10/21	1	27.65	0	0.00	27.50	1	447	0.22%
2019/10/18	3	27.80	0	0.00	27.70	3	449	0.67%
2019/10/17	1	27.80	0	0.00	27.70	1	459	0.22%
2019/10/07	0	0.00	2	28.00	28.00	-2	462	-0.43%
2019/10/04	1	28.20	0	0.00	27.60	1	464	0.22%
2019/10/03	11	29.15	5	29.64	28.10	6	472	1.27%
2019/09/26	1	28.95	0	0.00	28.80	1	700	0.14%
2019/09/24	0	0.00	2	28.75	28.65	-2	710	-0.28%
2019/09/16	0	0.00	1	27.75	27.75	-1	686	-0.15%
2019/09/11	0	0.00	1.1	27.27	27.05	-1.1	689	-0.16%
2019/09/10	3	27.20	0	0.00	27.20	3	693	0.43%
2019/09/06	0	0.00	8	26.84	26.55	-8	695	-1.15%
2019/09/05	8	26.86	1	26.80	26.60	7	700	1.00%
2019/09/03	1	26.15	0	0.00	26.15	1	704	0.14%
2019/09/02	1	26.15	0	0.00	26.15	1	728	0.14%
2019/08/29	1	26.50	0	0.00	26.30	1	770	0.13%
2019/08/28	0	0.00	2	26.08	26.30	-2	839	-0.24%
2019/08/27	0	0.00	1	24.60	24.60	-1	916	-0.11%
2019/08/07	1	25.75	1	25.50	25.25	0	1,049	0.00%
2019/08/05	1	25.75	0	0.00	25.20	1	1,056	0.09%
2019/07/24	0	0.00	1	26.80	27.30	-1	1,139	-0.09%
2019/07/23	0	0.00	5	26.80	26.80	-5	1,142	-0.44%
2019/07/22	5	27.00	0	0.00	27.05	5	1,137	0.44%
2019/07/18	1	27.70	0	0.00	27.60	1	1,126	0.09%
2019/07/12	0	0.00	4	28.10	27.90	-4	1,137	-0.35%
2019/07/11	4	27.70	0	0.00	27.75	4	1,138	0.35%
2019/07/09	0	0.00	3	27.53	27.85	-3	1,126	-0.27%
2019/07/08	4	29.89	3	29.27	28.40	1	1,103	0.09%
2019/07/05	3	28.00	4	27.71	29.30	-1	924	-0.11%
2019/07/04	2	28.70	1	29.35	28.20	1	913	0.11%
2019/07/03	5	28.74	1	29.05	29.50	4	890	0.45%
2019/06/14	0	0.00	11	26.37	26.35	-11	1,205	-0.91%
2019/06/13	10	26.15	0	0.00	25.90	10	1,209	0.83%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/06/10	0	0.00	4	25.50	25.50	-4	1,212	-0.33%
2019/06/06	4	26.51	0	0.00	26.30	4	1,223	0.33%
2019/06/03	0	0.00	1	27.30	28.10	-1	1,175	-0.09%
2019/05/30	4	26.40	4	26.30	26.10	0	1,117	0.00%
2019/05/28	1	25.85	1	25.75	26.15	0	1,143	0.00%
2019/05/20	0	0.00	4	24.35	24.55	-4	1,183	-0.34%
2019/05/16	2	24.50	0	0.00	24.35	2	1,169	0.17%
2019/05/14	1	24.20	0	0.00	24.15	1	1,147	0.09%
2019/05/13	7	24.75	0	0.00	24.25	7	1,141	0.61%
2019/05/10	0	0.00	3	24.50	25.45	-3	1,133	-0.26%
2019/05/09	1	25.25	0	0.00	26.15	1	1,116	0.09%
2019/05/08	2	25.45	0	0.00	25.60	2	1,088	0.18%
2019/04/29	0	0.00	2	23.55	24.05	-2	1,059	-0.19%
2019/04/18	0	0.00	2	23.30	23.00	-2	1,043	-0.19%
2019/04/03	1	25.85	0	0.00	25.75	1	943	0.11%
2019/04/02	1	24.85	1	25.95	25.95	0	928	0.00%
2019/03/27	0	0.00	1	27.20	26.25	-1	873	-0.11%
2019/03/26	1	25.40	0	0.00	26.55	1	827	0.12%
2019/03/22	2	26.50	2	26.50	26.50	0	757	0.00%
2019/03/08	2	22.95	0	0.00	22.95	2	445	0.45%
2019/03/07	0	0.00	3	22.80	22.55	-3	432	-0.69%
2019/02/27	1	22.65	0	0.00	22.90	1	311	0.32%
2019/01/29	0	0.00	5	18.35	18.45	-5	181	-2.75%
2019/01/28	0	0.00	0.4	18.60	18.70	-0.4	179	-0.22%
2019/01/18	0	0.00	1	18.90	18.70	-1	139	-0.72%
2019/01/10	3	18.17	0	0.00	18.15	3	112	2.67%
2018/12/05	0	0.00	8	17.35	17.40	-8	80	-9.88%
2018/12/04	0	0.00	1	17.50	17.50	-1	81	-1.23%
2018/12/03	1	17.50	0	0.00	17.60	1	81	1.22%
2018/10/31	0	0.00	3	16.35	16.40	-3	67	-4.46%
2018/09/12	0	0.00	0.6	16.20	16.35	-0.6	74	-0.81%
2018/09/06	0	0.00	10	16.50	16.65	-10	86	-11.61%
2018/06/08	1	19.00	1	19.60	19.25	0	321	0.00%
2018/05/29	5	18.05	3	17.75	17.85	2	297	0.67%
2018/05/25	0	0.00	11	19.89	19.25	-11	270	-4.07%
2018/05/23	0	0.00	6	18.22	18.75	-6	196	-3.06%
2018/03/09	10	16.85	0	0.00	16.90	10	136	7.32%
2018/03/08	3	17.30	0	0.00	17.05	3	132	2.27%
2018/01/17	5	16.65	0	0.00	16.65	5	143	3.47%