高僑 (6234)-元富-成功券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	28.20	28.20	-0.3	1,160	-0.03%
2024/04/16	0	28.85	0	0.00	28.00	0	1,158	0.00%
2024/04/15	5	30.30	2	29.95	29.70	3	1,151	0.26%
2024/04/12	0	29.90	0	0.00	29.60	0	1,133	0.00%
2024/04/11	8	30.19	1	30.50	30.00	7	1,120	0.63%
2024/04/10	6	31.63	2	31.55	31.65	4	1,097	0.36%
2024/04/09	7	32.96	4	32.79	32.30	3	1,077	0.28%
2024/04/08	5	31.75	0	0.00	31.30	5	992	0.50%
2024/04/03	4	32.24	3	31.90	32.20	1	968	0.10%
2024/04/02	2	31.68	12.1	31.50	32.75	-10.1	898	-1.12%
2024/04/01	0	0.00	0	29.95	29.80	0	747	0.00%
2024/03/29	6	29.28	0	0.00	28.65	6	735	0.82%
2024/03/28	6	29.72	2	29.48	29.60	4	727	0.55%
2024/03/27	18	30.91	15.1	30.81	30.45	3	703	0.42%
2024/03/26	0	0.00	5	30.00	30.15	-5	632	-0.79%
2024/03/25	7	30.35	10.2	30.24	30.70	-3.2	605	-0.53%
2024/03/22	0	0.00	10	29.35	29.30	-10	561	-1.78%
2024/03/21	15	29.70	0	29.79	29.00	15	542	2.76%
2024/03/20	5	29.86	4	29.87	29.65	1	516	0.19%
2024/03/19	1	28.90	2	28.58	28.25	-1	458	-0.22%
2024/03/18	2	28.60	1	28.25	28.40	1	450	0.22%
2024/03/15	2	28.20	1	28.25	28.20	1	448	0.22%
2024/03/14	0	0.00	1	28.60	28.35	-1	441	-0.23%
2024/03/13	1	29.15	4	28.83	29.25	-3	423	-0.71%
2024/03/12	4	29.19	4	28.60	29.50	0	386	0.00%
2024/03/11	2	27.20	14	27.65	27.65	-12	341	-3.52%
2024/03/08	0	27.00	1	25.60	25.50	-1	294	-0.34%
2024/02/19	2	27.00	1	28.95	26.90	1	303	0.33%
2024/02/16	2	27.00	0	26.95	26.40	2	258	0.76%
2024/02/15	3	24.60	0	0.00	24.70	3	229	1.32%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.00%
2024/01/30	0	25.55	0	0.00	25.40	0	243	0.00%
2024/01/17	0	25.95	0	0.00	25.35	0	233	0.01%
2024/01/16	0	26.45	0	0.00	26.25	0	232	0.00%
2024/01/15	0	0.00	0	26.95	26.75	0	234	0.00%
2024/01/10	2	27.40	0	0.00	26.65	2	242	0.82%
2024/01/09	0	26.90	1	26.60	26.70	-1	246	-0.40%
2024/01/05	0	0.00	1	27.55	27.70	-1	262	-0.38%
2024/01/04	0	27.10	0	0.00	26.85	0	266	0.01%
2023/12/28	0	0.00	0	27.70	27.40	0	275	0.00%
2023/12/26	0	0.00	2	27.80	27.75	-2	280	-0.71%
2023/12/22	2	26.75	0	0.00	26.70	2	281	0.72%
2023/12/19	0	27.00	0	0.00	26.80	0	291	0.01%
2023/12/14	2	27.85	0	0.00	27.35	2	307	0.65%
2023/12/11	5	27.17	0	0.00	27.40	5	343	1.46%
2023/12/08	0	27.70	0	0.00	27.70	0	352	0.00%
2023/12/07	0	28.25	0	0.00	28.05	0	379	0.01%
2023/12/06	0	28.55	0	0.00	28.50	0	449	0.00%
2023/11/24	0	0.00	0	29.45	29.65	0	688	0.00%
2023/11/21	0	29.30	1	29.45	29.25	-1	893	-0.11%
2023/11/20	1	29.50	0	0.00	29.55	1	939	0.11%
2023/11/15	0	29.05	1	29.65	28.75	-1	980	-0.10%
2023/11/10	1	29.40	1	29.20	29.75	0	1,014	0.00%
2023/11/09	1	29.60	0	0.00	29.15	1	1,027	0.10%
2023/10/25	0	0.00	1	27.95	27.95	-1	1,294	-0.08%
2023/10/19	0	26.85	0	0.00	27.00	0	1,326	0.00%
2023/10/18	0	27.17	0	0.00	26.90	0	1,334	0.00%
2023/10/17	0	27.55	0	0.00	27.60	0	1,344	0.00%
2023/10/16	0	28.55	0	0.00	28.00	0	1,352	0.00%
2023/10/13	0	0.00	3	29.38	29.20	-3	1,382	-0.22%
2023/10/12	0	29.90	0	0.00	29.80	0	1,425	0.00%
2023/10/04	0	29.90	0	0.00	29.80	0	1,748	0.00%
2023/09/27	2	29.83	0	0.00	29.80	2	1,798	0.11%
2023/09/21	1	30.15	28	30.17	30.20	-27	1,818	-1.48%
2023/09/20	1	30.70	0	0.00	30.65	1	1,830	0.05%
2023/09/19	5	30.85	0	0.00	30.60	5	1,837	0.27%
2023/09/15	0	30.85	3	30.85	30.85	-3	1,842	-0.16%
2023/09/14	0	31.15	7	31.00	30.95	-7	1,865	-0.37%
2023/09/13	0	31.20	0	0.00	31.30	0	1,924	0.00%
2023/09/12	2	31.85	20	31.10	31.40	-18	1,929	-0.93%
2023/09/11	56	34.07	2	32.90	32.50	54	1,916	2.82%
2023/09/08	1	33.25	1	34.15	34.05	0	1,858	0.00%
2023/09/06	0	0.00	1	33.10	33.00	-1	1,864	-0.05%
2023/09/05	0	32.40	0	0.00	32.40	0	1,877	0.00%
2023/09/04	3	33.28	0	0.00	33.00	3	1,879	0.16%
2023/09/01	2	34.65	2	34.90	34.90	0	1,870	0.00%
2023/08/31	2	34.50	3	34.45	34.30	-1	1,849	-0.06%
2023/08/30	1	33.50	1	33.90	33.70	0	1,836	0.00%
2023/08/29	1	32.45	1	34.00	34.00	0	1,838	0.00%
2023/08/28	5	34.38	4	34.14	34.40	1	1,789	0.05%
2023/08/25	1	32.25	0	0.00	32.35	1	1,681	0.06%
2023/08/24	2	32.80	5	32.15	32.25	-3	1,697	-0.18%
2023/08/23	1	31.80	0	32.20	31.30	1	1,692	0.06%
2023/08/22	0	30.85	0	0.00	30.75	0	1,710	0.00%
2023/08/21	2	32.25	0	0.00	31.60	2	1,763	0.11%
2023/08/17	0	0.00	1	32.05	32.00	-1	1,903	-0.05%
2023/08/16	0	0.00	0	31.45	31.55	0	1,975	0.00%
2023/08/14	0	30.05	0	0.00	30.10	0	2,188	0.00%
2023/08/11	1	30.55	0	0.00	30.60	1	2,368	0.04%
2023/08/10	0	30.65	0	0.00	30.70	0	2,449	0.00%
2023/08/09	0	32.35	0	0.00	32.40	0	2,510	0.00%
2023/08/08	1	33.40	0	0.00	33.10	1	2,611	0.04%
2023/08/07	0	32.45	0	0.00	32.90	0	2,898	0.00%
2023/08/02	0	0.00	1	32.70	32.50	-1	3,257	-0.03%
2023/08/01	11	34.11	12	33.87	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	2	33.16	33.75	-2	3,355	-0.06%
2023/07/28	2	30.77	2	30.50	30.70	0	3,654	0.00%
2023/07/27	1	31.30	1	31.40	31.20	0	4,040	0.00%
2023/07/26	1	30.55	0	0.00	30.40	1	4,453	0.02%
2023/07/25	1	30.70	3	30.70	31.00	-2	4,595	-0.04%
2023/07/24	0	30.68	1	31.00	30.55	-1	4,775	-0.02%
2023/07/21	2	31.73	0	0.00	31.65	2	4,844	0.04%
2023/07/20	1	32.30	2	32.25	32.05	-1	4,956	-0.02%
2023/07/19	0	31.20	5	31.05	30.95	-5	5,043	-0.10%
2023/07/18	0	32.20	0	0.00	31.50	0	5,073	0.00%
2023/07/17	1	34.09	4	33.68	33.30	-3	5,092	-0.06%
2023/07/14	4	35.58	3	34.67	34.90	1	5,110	0.02%
2023/07/13	1	34.60	1	33.75	34.35	0	5,304	0.00%
2023/07/12	8	34.73	5	34.36	33.90	3	5,493	0.05%
2023/07/11	9	34.91	8	34.89	35.15	1	5,643	0.02%
2023/07/10	1	33.35	0	33.35	33.35	1	5,772	0.02%
2023/07/07	1	30.10	6	30.23	30.35	-5	5,872	-0.08%
2023/07/06	0	30.90	0	0.00	30.80	0	5,888	0.00%
2023/07/04	0	31.75	0	0.00	32.00	0	5,882	0.00%
2023/07/03	0	31.75	0	0.00	32.25	0	5,875	0.00%
2023/06/30	0	31.75	0	0.00	31.95	0	5,872	0.00%
2023/06/29	0	31.85	0	0.00	31.85	0	5,870	0.00%
2023/06/28	2	32.15	1	32.80	32.10	1	5,869	0.02%
2023/06/27	0	31.60	2	31.60	31.80	-2	5,871	-0.03%
2023/06/26	0	32.55	0	0.00	32.35	0	5,905	0.00%
2023/06/20	1	33.45	1	33.60	33.60	0	5,909	0.00%
2023/06/19	3	34.32	3	34.48	34.30	0	5,895	0.00%
2023/06/14	1	32.35	1	32.35	32.35	0	5,819	0.00%
2023/06/13	0	0.00	3	32.48	32.35	-3	5,827	-0.05%
2023/06/09	2	34.13	1	33.85	33.90	1	5,806	0.02%
2023/06/08	0	0.00	2	34.55	34.45	-2	5,807	-0.03%
2023/06/07	1	35.65	1	34.95	34.55	0	5,831	0.00%
2023/06/05	0	0.00	5	35.64	35.45	-5	5,948	-0.08%
2023/06/01	2	34.15	0	0.00	34.20	2	6,151	0.03%
2023/05/31	2	34.10	0	0.00	34.50	2	6,155	0.03%
2023/05/26	7	35.09	7	34.74	34.40	0	6,112	0.00%
2023/05/25	4	36.66	3	36.22	35.75	1	6,110	0.02%
2023/05/24	3	37.83	4	37.08	37.00	-1	6,097	-0.02%
2023/05/23	3	37.53	7	37.56	37.55	-4	6,040	-0.07%
2023/05/22	9	36.95	4	37.08	37.20	5	5,972	0.08%
2023/05/19	4	37.65	9	36.89	36.05	-5	5,886	-0.08%
2023/05/18	4	36.53	2	36.70	36.70	2	5,745	0.03%
2023/05/17	5	36.30	6	36.38	36.50	-1	5,643	-0.02%
2023/05/16	4	35.55	1	36.10	35.00	3	5,461	0.05%
2023/05/15	12	35.59	5	34.90	34.90	7	5,382	0.13%
2023/05/12	3	36.84	1	36.80	36.80	2	5,324	0.04%
2023/05/11	4	39.05	2	40.00	37.75	2	5,230	0.04%
2023/05/10	12	37.98	19	38.55	39.80	-7	4,936	-0.14%
2023/05/09	10	37.02	3	37.00	36.20	7	4,666	0.15%
2023/05/08	0	0.00	2	38.73	37.80	-2	4,581	-0.04%
2023/05/05	2	38.15	3	38.35	38.45	-1	4,493	-0.02%
2023/05/04	5	39.49	6	39.29	39.85	-1	4,331	-0.02%
2023/05/03	9	38.52	14	38.30	38.60	-5	4,009	-0.12%
2023/05/02	17	38.16	9	39.37	36.70	8	3,619	0.22%
2023/04/28	12	35.84	11	37.25	37.95	1	3,201	0.03%
2023/04/27	9	32.38	7	33.49	34.50	2	3,063	0.07%
2023/04/26	4	31.53	2	31.40	31.40	2	2,877	0.07%
2023/04/25	7	32.12	15	31.39	30.00	-8	2,799	-0.29%
2023/04/24	7	30.75	8	30.99	31.90	-1	2,686	-0.04%
2023/04/21	11	29.99	0	0.00	29.00	11	2,599	0.42%
2023/04/20	2	30.25	8	29.93	29.70	-6	2,557	-0.23%
2023/04/19	10	31.61	1	31.60	31.25	9	2,504	0.36%
2023/04/18	13	32.23	1	32.80	31.80	12	2,442	0.49%
2023/04/17	8	30.84	49.1	30.54	32.10	-41.1	2,210	-1.86%
2023/04/14	9	28.92	13	28.87	29.20	-4	1,995	-0.20%
2023/04/13	22	27.81	28	27.84	27.60	-6	1,813	-0.33%
2023/04/12	19	25.74	4	25.78	26.00	15	1,607	0.93%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/04/06	0	0.00	0	24.50	24.50	0	1,629	0.00%
2023/03/30	1	24.25	0	0.00	24.20	1	1,631	0.06%
2023/03/28	1	24.90	3	24.63	24.50	-2	1,639	-0.12%
2023/03/27	2	25.40	3	25.30	25.20	-1	1,645	-0.06%
2023/03/24	0	0.00	5	24.20	24.55	-5	1,625	-0.31%
2023/03/23	5	24.80	0	0.00	24.55	5	1,720	0.29%
2023/03/22	4	25.20	2	25.04	24.80	2	1,746	0.11%
2023/03/21	0	0.00	0	24.70	24.30	0	1,937	0.00%
2023/03/20	1	24.55	0	24.48	24.40	1	1,984	0.05%
2023/03/16	0	0.00	1	23.95	23.30	-1	2,075	-0.05%
2023/03/15	0	0.00	0	24.54	24.20	0	2,083	0.00%
2023/03/14	0	0.00	1	24.25	23.85	-1	2,080	-0.05%
2023/03/13	2	23.98	8	23.87	23.95	-6	2,100	-0.29%
2023/03/10	6	24.85	2	24.90	24.45	4	2,173	0.19%
2023/03/09	24	26.13	1	25.90	25.80	23	2,218	1.04%
2023/03/08	7	26.66	23	26.52	26.75	-16	2,200	-0.73%
2023/03/07	50	25.99	28	26.37	26.30	22	2,102	1.05%
2023/03/06	3	25.10	0.1	25.62	26.00	2.9	1,885	0.16%
2023/03/03	0	0.00	0	24.01	23.65	0	1,812	0.00%
2023/03/02	0	0.00	2	23.48	24.00	-2	1,789	-0.11%
2023/03/01	1	23.05	0	0.00	22.95	1	1,761	0.06%
2023/02/24	2	23.68	1	23.60	23.45	1	1,746	0.06%
2023/02/23	5	24.26	2	23.95	23.50	3	1,727	0.17%
2023/02/22	1	23.60	11	23.33	24.20	-10	1,678	-0.60%
2023/02/21	1	23.00	0	23.10	22.80	1	1,628	0.06%
2023/02/20	0	0.00	2	22.75	23.00	-2	1,609	-0.12%
2023/02/15	1	21.80	0	0.00	21.80	1	1,586	0.06%
2023/02/13	1	21.85	0	0.00	21.90	1	1,579	0.06%
2023/02/10	10	22.85	2	22.65	22.60	8	1,566	0.51%
2023/02/09	0	0.00	1	23.15	22.85	-1	1,544	-0.06%
2023/02/07	1	22.55	9	22.54	22.80	-8	1,514	-0.53%
2023/02/06	1	22.05	0	0.00	22.15	1	1,493	0.07%
2023/02/03	1	21.90	0	0.00	21.80	1	1,488	0.07%
2023/02/02	0	0.00	1	22.05	22.15	-1	1,483	-0.07%
2023/02/01	9	22.23	0	0.00	22.20	9	1,475	0.61%
2023/01/30	0	22.05	17	21.83	21.75	-17	1,454	-1.17%
2023/01/16	2	21.10	0	0.00	21.25	2	1,433	0.14%
2023/01/13	5	20.79	1	20.80	20.80	4	1,429	0.28%
2023/01/12	0	21.30	4	21.11	20.70	-4	1,423	-0.28%
2023/01/11	3.1	21.77	2	22.15	21.45	1.1	1,412	0.07%
2023/01/10	0	22.10	0	0.00	22.20	0	1,396	0.00%
2023/01/06	0	22.40	1	22.25	22.25	-1	1,384	-0.07%
2023/01/05	4	22.82	1	22.45	22.35	3	1,378	0.22%
2023/01/04	1	23.30	0	23.45	23.10	1	1,359	0.07%
2023/01/03	9	23.69	8	23.50	23.45	1	1,343	0.07%
2022/12/30	12	24.07	22	24.09	23.60	-10	1,314	-0.76%
2022/12/29	9	22.99	11	23.13	23.50	-2	1,208	-0.17%
2022/12/28	11	23.44	6	23.23	22.80	5	1,186	0.42%
2022/12/27	9	23.46	15	23.28	23.95	-6	1,115	-0.54%
2022/12/26	2	21.50	6	21.76	21.80	-4	1,036	-0.39%
2022/12/23	2	21.73	5	21.50	21.45	-3	1,039	-0.29%
2022/12/22	1	21.65	7	21.66	21.75	-6	1,033	-0.58%
2022/12/21	2	22.15	5	21.90	21.90	-3	1,024	-0.29%
2022/12/20	3	22.33	4	21.90	21.80	-1	1,015	-0.10%
2022/12/19	19	22.57	0	0.00	22.40	19	1,003	1.90%
2022/12/16	17	23.62	6	23.69	23.35	11	979	1.12%
2022/12/15	30	24.13	29.2	24.12	24.05	0.8	951	0.09%
2022/12/14	9.1	22.98	0	0.00	23.00	9.1	836	1.09%
2022/12/13	16.1	24.06	19	24.33	23.50	-2.9	797	-0.36%
2022/12/12	5	23.25	5.2	23.43	24.40	-0.2	586	-0.03%
2022/12/09	6.1	22.30	3	22.97	22.20	3.1	521	0.60%
2022/12/08	2	23.49	4	23.41	23.30	-2	489	-0.41%
2022/12/07	0	0.00	0	22.45	22.45	0	403	0.00%
2022/12/05	1	22.60	17	22.73	22.60	-16	350	-4.57%
2022/12/02	3	22.23	0	22.28	22.15	3	308	0.96%
2022/12/01	11	21.84	13	21.85	21.85	-2	205	-0.99%
2022/11/30	7	19.90	0	19.75	19.90	7	117	5.92%
2022/11/25	0	18.00	0	0.00	17.90	0	76	0.00%
2022/11/24	0	17.85	0	0.00	17.75	0	76	0.03%
2022/10/24	0	17.60	0	0.00	17.55	0	82	0.04%
2022/10/17	0	17.45	0	0.00	17.60	0	83	0.02%
2022/10/12	0.1	18.05	0	0.00	17.75	0.1	80	0.07%
2022/10/04	0.2	17.59	0	0.00	18.05	0.2	81	0.22%
2022/10/03	0	0.00	0.1	18.78	17.35	-0.1	78	-0.11%
2022/09/30	2	17.60	0	0.00	17.65	2	64	3.13%
2022/09/28	0	17.55	0	0.00	17.65	0	54	0.04%
2022/09/26	0	18.35	0	0.00	18.65	0	55	0.04%
2022/07/28	20	18.50	0	0.00	18.45	20	81	24.66%
2022/07/01	0	18.20	0	0.00	18.05	0	108	0.02%
2022/06/30	0	18.70	0	0.00	18.55	0	108	0.01%
2022/06/13	0	19.95	0	0.00	19.90	0	98	0.02%
2022/05/16	0	0.00	0	20.90	20.30	0	97	0.00%
2022/05/11	0	0.00	2	20.00	20.00	-2	90	-2.22%
2022/05/09	1	20.05	0	0.00	20.00	1	89	1.12%
2022/05/03	0	0.00	0	21.00	19.95	0	87	-0.03%
2022/04/27	0	19.60	0	0.00	20.00	0	88	0.01%
2022/04/20	0	0.00	1	20.40	20.45	-1	85	-1.17%
2022/04/14	0	21.20	0	21.20	20.60	0	100	-0.02%
2022/04/13	0	0.00	0	21.50	20.70	0	104	-0.01%
2022/04/12	2	20.55	0	21.50	20.20	2	105	1.87%
2022/04/11	0	0.00	1	20.41	20.35	-1	112	-0.90%
2022/04/08	11	21.09	0	21.00	20.85	11	113	9.67%
2022/03/31	0	0.00	0	21.00	20.15	0	110	-0.01%
2022/03/30	0	0.00	0	21.00	20.10	0	113	0.00%
2022/03/29	0	0.00	0	21.06	20.05	0	116	-0.01%
2022/03/28	0	0.00	0	21.90	19.95	0	116	-0.02%
2022/03/25	0	0.00	0.2	20.22	20.05	-0.2	116	-0.17%
2022/03/23	0	0.00	0	20.50	20.10	0	114	0.00%
2022/03/22	0	0.00	0	20.55	20.05	0	115	0.00%
2022/03/18	0	0.00	0	20.45	20.00	0	117	0.00%
2022/03/17	0	0.00	0	20.65	19.60	0	116	0.00%
2022/03/16	0	0.00	0	20.40	19.40	0	116	0.00%
2022/03/15	0	0.00	0	20.40	19.45	0	118	0.00%
2022/03/09	0	0.00	0	20.80	19.20	0	120	0.00%
2022/03/08	0	19.15	0	0.00	19.00	0	120	0.02%
2022/03/07	0	19.65	0	21.80	19.65	0	120	0.01%
2022/02/24	0	20.00	0	0.00	19.80	0	149	0.01%
2022/02/21	0	0.00	0	21.40	20.35	0	187	-0.01%
2022/02/18	0	20.25	0	0.00	20.25	0	199	0.00%
2022/02/15	0	20.25	0	0.00	20.30	0	213	0.01%
2022/02/09	0	0.00	1	20.60	20.60	-1	261	-0.38%
2022/02/08	0	0.00	0	22.30	20.60	0	261	0.00%
2022/01/24	0	20.00	0	0.00	20.20	0	263	0.01%
2022/01/21	0	20.30	0	0.00	20.30	0	264	0.01%
2022/01/19	0	20.70	0	0.00	20.65	0	265	0.01%
2022/01/18	0	20.90	0	0.00	20.75	0	273	0.01%
2022/01/17	0	0.00	0.1	22.09	20.90	-0.1	324	-0.02%
2022/01/14	0	21.00	0	0.00	20.85	0	324	0.00%
2022/01/12	0	20.85	0.1	23.15	20.95	0	323	-0.01%
2022/01/11	0	21.10	1	21.50	21.05	-1	321	-0.31%
2022/01/06	0	0.00	0	22.40	22.25	0	307	0.00%
2022/01/05	0	0.00	0	22.05	22.00	0	304	0.00%
2022/01/04	0	0.00	0	22.04	22.00	0	300	-0.01%
2022/01/03	0	0.00	5	21.70	21.75	-5	292	-1.71%
2021/12/30	6	21.73	0	0.00	21.65	6	288	2.08%
2021/12/27	0	0.00	0	21.40	21.25	0	280	0.00%
2021/12/24	1	21.15	0	0.00	21.35	1	279	0.36%
2021/12/21	0	0.00	0.2	20.60	20.70	-0.2	273	-0.06%
2021/12/08	0	0.00	5	20.90	20.90	-5	269	-1.86%
2021/11/29	0	20.35	0	0.00	20.35	0	270	0.01%
2021/11/19	0	20.35	0	0.00	20.55	0	231	0.00%
2021/11/18	5	20.75	0	0.00	20.55	5	218	2.29%
2021/10/25	0	0.00	0	21.30	21.30	0	130	-0.02%
2021/10/05	0	19.70	0	0.00	20.20	0	109	0.02%
2021/10/01	0	20.35	0	0.00	20.35	0	133	0.01%
2021/09/30	0	20.00	0	0.00	20.60	0	136	0.00%
2021/09/03	0	20.40	0	0.00	20.50	0	231	0.01%
2021/08/30	0	20.50	0	0.00	20.80	0	436	0.01%
2021/08/20	0	20.15	0	0.00	20.00	0	439	0.00%
2021/08/16	0	20.80	0	0.00	20.80	0	437	0.00%
2021/08/09	0	21.60	0	0.00	21.60	0	452	0.00%
2021/08/06	0	21.20	0	0.00	21.65	0	455	0.00%
2021/08/02	0	21.30	0	0.00	21.40	0	471	0.00%
2021/07/28	0	21.30	0	0.00	21.35	0	478	0.00%
2021/07/22	0	21.35	0	0.00	21.40	0	492	0.00%
2021/07/13	0	21.60	0	0.00	21.50	0	580	0.01%
2021/07/12	0	21.80	0	0.00	21.80	0	576	0.00%
2021/07/09	0	21.85	0	0.00	21.85	0	572	0.01%
2021/07/08	0	22.20	0	0.00	22.20	0	572	0.00%
2021/07/07	0	22.50	0	0.00	22.70	0	558	0.00%
2021/07/05	0	22.80	0	0.00	22.90	0	559	0.00%
2021/07/01	0.1	22.90	0	0.00	22.80	0.1	562	0.01%
2021/06/08	3	24.97	0	0.00	23.45	3	861	0.35%
2021/05/12	0	0.00	2	21.00	21.00	-2	700	-0.29%
2021/05/10	0	0.00	0.1	23.60	23.45	-0.1	689	-0.01%
2021/05/06	0.1	22.05	0	0.00	22.05	0.1	691	0.01%
2021/04/26	0	0.00	2	24.40	24.25	-2	673	-0.30%
2021/04/21	2	24.60	5.1	24.85	24.55	-3.1	659	-0.46%
2021/04/20	5	24.95	0.1	24.65	24.60	4.9	644	0.77%
2021/04/16	0	0.00	0	23.45	22.70	0	605	0.00%
2021/04/09	0	22.80	0	0.00	22.75	0	681	0.01%
2021/03/30	0	0.00	0	24.50	22.50	0	664	0.00%
2021/03/26	0.1	22.60	0	0.00	22.50	0.1	660	0.01%
2021/03/25	0	0.00	2	22.65	22.60	-2	660	-0.30%
2021/03/15	7	24.04	7	24.21	23.90	0	625	0.00%
2021/02/23	0	0.00	0.1	23.60	23.60	-0.1	270	-0.03%
2021/02/05	0	0.00	0	24.00	22.50	0	257	0.00%
2021/02/03	0.1	22.36	0.1	23.65	22.40	0	252	0.01%
2021/02/02	0	0.00	0	24.00	22.45	0	253	-0.01%
2021/01/29	0	0.00	0	23.40	22.70	0	254	0.00%
2021/01/20	0	0.00	1	21.95	22.00	-1	282	-0.35%
2021/01/11	0.1	22.15	0	0.00	22.30	0.1	266	0.03%
2021/01/08	3	23.88	0	0.00	23.15	3	255	1.17%
2021/01/07	0	0.00	0.1	23.50	23.55	-0.1	214	-0.05%
2020/12/22	0.1	21.70	0	0.00	21.60	0.1	163	0.03%
2020/12/18	0.1	21.90	0	0.00	22.05	0.1	164	0.03%
2020/12/02	0	0.00	10	23.20	23.25	-10	178	-5.60%
2020/11/30	0	0.00	1	23.30	23.15	-1	180	-0.55%
2020/11/27	10	22.90	0	0.00	22.85	10	177	5.62%
2020/11/18	0	0.00	1	22.35	22.40	-1	200	-0.50%
2020/11/05	1	23.00	0	0.00	23.15	1	297	0.34%
2020/11/02	1	23.10	1	23.60	23.95	0	353	0.00%
2020/10/30	0	0.00	1	23.50	23.45	-1	350	-0.29%
2020/10/28	0	0.00	0.1	23.20	22.00	-0.1	361	-0.02%
2020/08/31	0	0.00	1	25.20	24.90	-1	984	-0.10%
2020/08/26	0	0.00	2	27.18	27.15	-2	977	-0.20%
2020/08/25	0	0.00	5	27.13	27.15	-5	973	-0.51%
2020/08/20	0	0.00	1	26.30	25.25	-1	975	-0.10%
2020/08/19	2	26.95	0	0.00	26.70	2	967	0.21%
2020/08/18	3	26.98	0	0.00	27.00	3	971	0.31%
2020/08/17	2	26.93	0	0.00	26.80	2	967	0.21%
2020/08/12	0	0.00	2	27.78	27.85	-2	927	-0.22%
2020/08/10	1	27.45	3	27.05	27.45	-2	911	-0.22%
2020/08/07	0	0.00	2	27.80	27.30	-2	917	-0.22%
2020/08/06	1	27.50	0	0.00	27.50	1	941	0.11%
2020/08/04	1	28.20	1	28.50	27.75	0	915	0.00%
2020/08/03	1	27.75	1	28.10	28.00	0	901	0.00%
2020/07/31	4	27.83	4.1	28.06	27.80	-0.1	892	-0.01%
2020/07/30	10	28.50	2	28.30	28.40	8	880	0.91%
2020/07/29	2	29.80	0	0.00	29.40	2	829	0.24%
2020/07/28	0	0.00	1	30.75	30.10	-1	800	-0.12%
2020/07/27	2	31.08	1	31.65	31.65	1	755	0.13%
2020/07/24	0	0.00	10	30.08	30.40	-10	650	-1.54%
2020/07/23	1	29.65	35	29.76	30.40	-34	608	-5.59%
2020/07/22	0	0.00	2	28.35	29.00	-2	513	-0.39%
2020/07/14	6	26.79	0	0.00	26.65	6	481	1.25%
2020/07/10	37	26.79	2	27.53	28.00	35	474	7.38%
2020/07/09	1	27.90	0	0.00	27.10	1	452	0.22%
2020/07/08	1	28.20	0	0.00	27.80	1	438	0.23%
2020/07/06	3	29.08	0	0.00	29.05	3	411	0.73%
2020/07/03	2	28.58	3	28.83	28.95	-1	413	-0.24%
2020/07/02	5	28.20	25	28.46	28.80	-20	407	-4.91%
2020/07/01	1	27.90	0	0.00	28.00	1	393	0.25%
2020/06/30	9.1	27.93	0	0.00	27.75	9.1	389	2.32%
2020/06/29	0	0.00	6	27.51	27.70	-6	385	-1.56%
2020/06/24	6	26.83	6	27.24	27.25	0	373	0.00%
2020/06/22	1	26.30	0	0.00	26.30	1	358	0.28%
2020/06/19	5	26.13	2	26.35	26.35	3	359	0.83%
2020/06/17	1	26.25	1	26.20	25.85	0	353	0.00%
2020/06/15	1	25.75	2	26.30	25.75	-1	373	-0.27%
2020/06/12	1	25.45	0	0.00	25.60	1	376	0.27%
2020/06/10	1	25.70	0	0.00	25.50	1	393	0.25%
2020/06/09	1	26.30	0	0.00	26.00	1	406	0.25%
2020/05/26	0	0.00	5	26.31	26.25	-5	419	-1.19%
2020/05/25	5	26.31	1	25.95	26.05	4	415	0.96%
2020/05/14	1	25.50	10	25.93	25.50	-9	434	-2.07%
2020/05/13	10	25.98	0	0.00	26.60	10	420	2.38%
2020/05/12	1	24.40	1	23.90	24.75	0	390	0.00%
2020/03/09	1	26.95	0	0.00	25.75	1	920	0.11%
2020/02/25	1	29.05	1	29.20	29.10	0	948	0.00%
2020/02/24	0	29.40	0	0.00	29.60	0	950	0.00%
2020/02/14	0	0.00	1	29.25	28.80	-1	934	-0.11%
2020/02/13	2	29.05	1	29.30	28.90	1	937	0.11%
2020/02/06	0	0.00	1	29.85	30.30	-1	939	-0.11%
2020/02/04	0	0.00	1	28.60	28.50	-1	931	-0.11%
2020/02/03	5	28.14	5	28.09	28.00	0	929	0.00%
2020/01/31	4	29.21	2	29.53	29.60	2	919	0.22%
2020/01/30	0	0.00	1	30.80	29.55	-1	917	-0.11%
2020/01/16	0	0.00	4	32.28	32.50	-4	894	-0.45%
2020/01/15	20	33.00	16	33.26	32.00	4	885	0.45%
2020/01/14	1	32.75	3	32.62	32.95	-2	834	-0.24%
2020/01/13	2	31.98	1	32.10	32.05	1	816	0.12%
2020/01/10	0	0.00	1	31.85	31.75	-1	813	-0.12%
2020/01/09	1	31.70	0	0.00	31.75	1	806	0.12%
2020/01/07	0	0.00	1	31.95	31.90	-1	806	-0.12%
2020/01/06	1	31.60	1	31.85	31.95	0	812	0.00%
2020/01/03	1	32.25	1	32.65	32.10	0	812	0.00%
2019/12/27	0	0.00	1	32.00	31.75	-1	879	-0.11%
2019/12/20	6	31.10	4	31.25	31.60	2	869	0.23%
2019/12/19	3	31.53	2	31.90	31.80	1	850	0.12%
2019/12/18	5	30.48	6	30.68	30.95	-1	827	-0.12%
2019/12/17	6	31.76	14	31.89	31.20	-8	793	-1.01%
2019/12/16	8	33.66	0	0.00	33.85	8	680	1.17%
2019/12/13	0	0.00	2	30.48	30.80	-2	530	-0.38%
2019/11/29	0	0.00	1	28.60	28.70	-1	459	-0.22%
2019/11/25	0	0.00	0	28.45	28.60	0	463	0.00%
2019/11/21	1	28.25	2	28.15	28.35	-1	450	-0.22%
2019/11/20	1	28.25	0	0.00	28.20	1	447	0.22%
2019/11/18	1	27.80	4	27.70	27.85	-3	440	-0.68%
2019/11/15	0	0.00	2	27.70	27.60	-2	437	-0.46%
2019/11/12	0	0.00	2	27.30	27.10	-2	427	-0.47%
2019/11/05	1	26.80	2	26.68	26.65	-1	425	-0.23%
2019/11/04	1	26.40	0	0.00	26.60	1	429	0.23%
2019/10/29	2	26.90	0	0.00	27.00	2	443	0.45%
2019/10/28	4	27.35	0	0.00	27.20	4	438	0.91%
2019/10/23	1	27.90	4	27.81	27.85	-3	436	-0.69%
2019/10/21	0	0.00	3	27.63	27.50	-3	447	-0.67%
2019/10/17	3	27.85	7	27.69	27.70	-4	459	-0.87%
2019/10/16	3	27.68	2	27.85	27.80	1	463	0.22%
2019/10/15	11	27.96	2	27.95	28.10	9	462	1.95%
2019/10/14	0	0.00	3	27.63	27.60	-3	460	-0.65%
2019/10/09	1	27.55	0	0.00	27.40	1	456	0.22%
2019/10/08	2	28.08	1	27.75	27.95	1	460	0.22%
2019/10/07	4	28.04	1	28.10	28.00	3	462	0.65%
2019/10/04	0	0.00	1	28.60	27.60	-1	464	-0.22%
2019/10/03	7	29.14	1	28.25	28.10	6	472	1.27%
2019/09/25	0	0.00	1	28.75	28.60	-1	707	-0.14%
2019/09/24	1	28.50	7.1	28.60	28.65	-6.1	710	-0.87%
2019/09/23	5	28.90	3	28.78	28.80	2	707	0.28%
2019/09/20	0	0.00	6	28.33	28.45	-6	702	-0.85%
2019/09/19	0	0.00	1	28.00	28.00	-1	692	-0.14%
2019/09/18	0	0.00	1	27.90	27.80	-1	690	-0.14%
2019/08/26	1	24.50	0	0.00	24.45	1	928	0.11%
2019/08/15	1	25.00	0	0.00	25.00	1	1,014	0.10%
2019/08/14	2	25.85	0	0.00	25.70	2	1,016	0.20%
2019/08/06	1	24.50	0	0.00	25.00	1	1,054	0.09%
2019/08/05	1	25.75	0	0.00	25.20	1	1,056	0.09%
2019/07/23	2	26.55	0	0.00	26.80	2	1,142	0.17%
2019/07/19	1	27.30	9	27.24	27.20	-8	1,135	-0.70%
2019/07/17	1	27.85	0	0.00	27.85	1	1,128	0.09%
2019/07/15	9	28.04	0	0.00	28.10	9	1,134	0.79%
2019/07/09	2	27.90	0	0.00	27.85	2	1,126	0.18%
2019/07/08	4	29.65	1	32.20	28.40	3	1,103	0.27%
2019/07/05	1	27.75	4	28.45	29.30	-3	924	-0.32%
2019/07/04	6	28.80	0	0.00	28.20	6	913	0.66%
2019/07/03	0	0.00	5.2	28.98	29.50	-5.2	890	-0.58%
2019/07/02	1	27.20	0	0.00	27.85	1	848	0.12%
2019/07/01	0	0.00	2	27.20	27.20	-2	848	-0.24%
2019/06/26	1	26.50	0	0.00	26.50	1	880	0.11%
2019/06/25	0	0.00	2	27.00	26.65	-2	894	-0.22%
2019/06/24	0	0.00	7	26.90	26.80	-7	940	-0.74%
2019/06/21	1	26.90	1	26.70	26.65	0	989	0.00%
2019/06/20	1	27.05	0	0.00	27.05	1	1,018	0.10%
2019/06/19	1	27.05	2	27.25	27.30	-1	1,152	-0.09%
2019/06/18	2	26.75	0	0.00	27.05	2	1,207	0.17%
2019/06/13	1	25.80	0	0.00	25.90	1	1,209	0.08%
2019/06/12	0	0.00	1	26.00	25.95	-1	1,206	-0.08%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/06/10	5	25.67	4	25.53	25.50	1	1,212	0.09%
2019/06/06	3	26.68	3	26.92	26.30	0	1,223	0.00%
2019/06/05	2	27.20	1	27.25	27.25	1	1,231	0.08%
2019/06/04	3	27.30	4	27.43	27.70	-1	1,217	-0.08%
2019/06/03	24	27.01	26	27.03	28.10	-2	1,175	-0.17%
2019/05/30	2	26.45	3	26.58	26.10	-1	1,117	-0.09%
2019/05/29	1	26.10	0	0.00	25.90	1	1,130	0.09%
2019/05/28	0	0.00	5	25.42	26.15	-5	1,143	-0.44%
2019/05/24	0	0.00	1	24.90	24.95	-1	1,171	-0.09%
2019/05/22	0	0.00	2	24.75	24.65	-2	1,182	-0.17%
2019/05/21	0	0.00	2	24.85	25.05	-2	1,181	-0.17%
2019/05/20	0	0.00	5	24.62	24.55	-5	1,183	-0.42%
2019/05/16	2	24.40	1	24.75	24.35	1	1,169	0.09%
2019/05/15	1	24.15	5	25.33	25.45	-4	1,153	-0.35%
2019/05/14	1	23.40	0	0.00	24.15	1	1,147	0.09%
2019/05/13	0	24.10	0	0.00	24.25	0	1,141	0.00%
2019/05/08	0	0.00	3	25.95	25.60	-3	1,088	-0.28%
2019/05/07	1	24.95	0	0.00	25.20	1	1,077	0.09%
2019/05/06	2	24.45	0	0.00	24.30	2	1,066	0.19%
2019/04/29	0	0.00	3	23.77	24.05	-3	1,059	-0.28%
2019/04/26	1	24.20	0	0.00	24.00	1	1,068	0.09%
2019/04/24	0	0.00	2	24.13	24.00	-2	1,063	-0.19%
2019/04/23	0	0.00	3	23.97	23.95	-3	1,061	-0.28%
2019/04/19	4	23.69	3	23.20	23.85	1	1,054	0.09%
2019/04/18	3	23.18	1	23.20	23.00	2	1,043	0.19%
2019/04/17	0	0.00	1	23.90	23.60	-1	1,034	-0.10%
2019/04/16	1	24.10	0	0.00	24.15	1	1,025	0.10%
2019/04/11	10	24.43	0	0.00	24.10	10	1,009	0.99%
2019/04/10	1	25.25	0	0.00	25.25	1	986	0.10%
2019/04/09	1	26.45	2	25.73	26.10	-1	970	-0.10%
2019/04/08	1	25.35	7	25.75	25.45	-6	954	-0.63%
2019/04/03	0	0.00	1	26.00	25.75	-1	943	-0.11%
2019/04/02	0	0.00	8	25.35	25.95	-8	928	-0.86%
2019/04/01	0	0.00	1	25.55	25.35	-1	904	-0.11%
2019/03/29	1	25.55	1	25.60	25.60	0	894	0.00%
2019/03/28	2	25.63	5	25.85	25.25	-3	887	-0.34%
2019/03/27	1.1	26.10	15	25.97	26.25	-14	873	-1.60%
2019/03/26	0	0.00	3	26.53	26.55	-3	827	-0.36%
2019/03/25	5	25.31	6	25.38	25.10	-1	782	-0.13%
2019/03/22	46	26.80	6	26.63	26.50	40	757	5.28%
2019/03/21	6	25.51	7	24.56	25.55	-1	619	-0.16%
2019/03/19	1	23.95	0	0.00	23.80	1	551	0.18%
2019/03/18	1	24.15	0	0.00	24.15	1	545	0.18%
2019/03/12	0	0.00	4	24.89	24.45	-4	511	-0.78%
2019/03/11	10	24.31	0	0.00	24.45	10	474	2.11%
2019/03/08	1	22.95	0	0.00	22.95	1	445	0.22%
2019/03/07	2	22.90	0	0.00	22.55	2	432	0.46%
2019/03/06	0	23.70	0	0.00	23.85	0	399	0.00%
2019/03/05	4	24.04	1	23.90	24.00	3	375	0.80%
2019/03/04	2	24.03	0	0.00	24.15	2	356	0.56%
2019/02/27	2	22.10	5	21.80	22.90	-3	311	-0.96%
2019/02/26	0	0.00	2	21.45	21.80	-2	282	-0.71%
2019/02/25	4	21.51	16	21.55	21.45	-12	267	-4.48%
2019/01/25	0	0.00	10	19.15	19.10	-10	174	-5.74%
2019/01/24	0	0.00	2	19.25	19.20	-2	169	-1.18%
2019/01/23	12	19.30	0	0.00	19.20	12	165	7.26%
2018/11/23	0	0.00	1	17.85	17.35	-1	79	-1.26%
2018/11/22	1	17.65	0	0.00	17.80	1	78	1.28%
2018/10/05	0	0.00	4	16.08	16.10	-4	66	-6.04%
2018/10/04	4	16.35	0	0.00	16.35	4	64	6.18%
2018/06/11	0	0.00	5	19.40	19.20	-5	333	-1.50%
2018/06/08	5	19.10	0	0.00	19.25	5	321	1.56%
2018/06/01	10	17.70	0	0.00	17.70	10	304	3.28%
2018/05/25	6	20.08	1	19.25	19.25	5	270	1.85%