高僑 (6234)-大昌券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股▼1.04%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	28.20	3	28.70	28.00	-2	1,158	-0.17%
2024/04/15	1	30.20	0	0.00	29.70	1	1,151	0.09%
2024/04/09	5	33.09	4	33.10	32.30	1	1,077	0.09%
2024/04/08	3	31.35	0	0.00	31.30	3	992	0.30%
2024/04/03	0	0.00	3	32.20	32.20	-3	968	-0.31%
2024/04/02	4	31.18	6	31.79	32.75	-2	898	-0.22%
2024/04/01	0	0.00	3	29.88	29.80	-3	747	-0.40%
2024/03/27	31	30.62	50	30.98	30.45	-19	703	-2.70%
2024/03/26	15	30.00	4	30.60	30.15	11	632	1.74%
2024/03/22	4	29.30	0	0.00	29.30	4	561	0.71%
2024/03/21	2	29.10	58	29.42	29.00	-56	542	-10.32%
2024/03/20	63	30.02	0	0.00	29.65	63	516	12.21%
2024/03/18	0	0.00	4	28.58	28.40	-4	450	-0.89%
2024/03/14	0.2	28.85	0	0.00	28.35	0.2	441	0.05%
2024/03/13	1	29.50	0	0.00	29.25	1	423	0.24%
2024/03/12	4	28.18	6	29.30	29.50	-2	386	-0.52%
2024/03/11	1	27.55	1	27.25	27.65	0	341	0.00%
2024/02/27	0	0.00	1	26.15	26.15	-1	308	-0.32%
2024/02/26	4	26.84	0	0.00	26.65	4	308	1.30%
2024/02/23	0	27.10	2	26.60	26.50	-2	306	-0.65%
2024/02/22	0	27.45	0	0.00	26.90	0	307	0.00%
2024/02/21	0	27.05	0	0.00	26.90	0	306	0.00%
2024/02/19	1	27.30	1	27.05	26.90	0	303	0.00%
2024/01/15	3	26.85	3	26.75	26.75	0	234	0.00%
2024/01/04	0	0.00	4	27.10	26.85	-4	266	-1.50%
2023/12/08	2	27.83	0	0.00	27.70	2	352	0.57%
2023/11/29	2	28.90	0	0.00	28.80	2	556	0.36%
2023/11/15	0	0.00	2	29.05	28.75	-2	980	-0.20%
2023/11/13	0	0.00	1	29.70	29.50	-1	1,000	-0.10%
2023/10/30	0	28.35	0	0.00	28.05	0	1,121	0.00%
2023/10/26	0	0.00	1	28.30	27.85	-1	1,288	-0.08%
2023/10/19	0	0.00	1	26.50	27.00	-1	1,326	-0.08%
2023/10/17	1	27.20	4	27.21	27.60	-3	1,344	-0.22%
2023/10/04	0	0.00	5	29.75	29.80	-5	1,748	-0.29%
2023/09/27	0	30.00	0	0.00	29.80	0	1,798	0.00%
2023/09/25	1	30.70	0	0.00	30.65	1	1,811	0.06%
2023/09/13	0	0.00	0	31.35	31.30	0	1,924	0.00%
2023/09/11	0	0.00	10	34.61	32.50	-10	1,916	-0.52%
2023/09/08	19	33.86	7	34.04	34.05	12	1,858	0.65%
2023/09/07	0	0.00	15	33.30	32.75	-15	1,834	-0.82%
2023/09/06	0	0.00	10	32.75	33.00	-10	1,864	-0.54%
2023/09/05	3.4	32.48	0	0.00	32.40	3.4	1,877	0.18%
2023/09/04	8	33.27	0	0.00	33.00	8	1,879	0.43%
2023/08/31	0	0.00	3	34.47	34.30	-3	1,849	-0.16%
2023/08/30	3.2	33.83	1.1	33.46	33.70	2.1	1,836	0.12%
2023/08/29	7	32.33	1	32.65	34.00	6	1,838	0.33%
2023/08/28	2	34.55	3	34.32	34.40	-1	1,789	-0.06%
2023/08/24	0	0.00	2	32.55	32.25	-2	1,697	-0.12%
2023/08/21	1	31.90	0	0.00	31.60	1	1,763	0.06%
2023/08/07	0	0.00	3	32.45	32.90	-3	2,898	-0.10%
2023/08/02	1	33.10	0	0.00	32.50	1	3,257	0.03%
2023/08/01	4	34.54	1	34.55	33.90	3	3,317	0.09%
2023/07/20	0	0.00	1	32.10	32.05	-1	4,956	-0.02%
2023/07/19	0	0.00	1	32.00	30.95	-1	5,043	-0.02%
2023/07/18	0	0.00	8	31.94	31.50	-8	5,073	-0.16%
2023/07/17	3	33.75	8	33.60	33.30	-5	5,092	-0.10%
2023/07/13	6	34.48	2	33.30	34.35	4	5,304	0.08%
2023/07/12	7	33.93	2	34.25	33.90	5	5,493	0.09%
2023/07/11	10	35.45	4	34.90	35.15	6	5,643	0.11%
2023/07/10	0	0.00	12	33.35	33.35	-12	5,772	-0.21%
2023/07/05	13	32.06	0	0.00	31.80	13	5,884	0.22%
2023/06/30	1	31.90	1	31.95	31.95	0	5,872	0.00%
2023/06/29	3.6	32.00	3	31.85	31.85	0.6	5,870	0.01%
2023/06/27	1	32.40	1	31.80	31.80	0	5,871	0.00%
2023/06/21	1	33.35	0	0.00	33.20	1	5,911	0.02%
2023/06/20	1	33.65	1	33.60	33.60	0	5,909	0.00%
2023/06/19	4	34.21	2	34.05	34.30	2	5,895	0.03%
2023/06/15	1	32.15	4	32.74	33.30	-3	5,830	-0.05%
2023/06/14	2	32.85	0	0.00	32.35	2	5,819	0.03%
2023/06/12	1	32.00	0	0.00	32.45	1	5,828	0.02%
2023/06/09	0	0.00	1	33.85	33.90	-1	5,806	-0.02%
2023/06/06	0	0.00	4	35.50	34.75	-4	5,871	-0.07%
2023/06/05	6	35.47	4	35.74	35.45	2	5,948	0.03%
2023/06/02	1	34.30	5	34.26	34.10	-4	6,108	-0.07%
2023/06/01	6	34.24	5	34.17	34.20	1	6,151	0.02%
2023/05/31	13	34.19	17	34.18	34.50	-4	6,155	-0.06%
2023/05/30	2.2	34.63	2	34.80	34.05	0.2	6,155	0.00%
2023/05/29	2	35.15	3	35.25	34.85	-1	6,139	-0.02%
2023/05/26	2	35.25	1	35.30	34.40	1	6,112	0.02%
2023/05/25	7	36.39	6	35.92	35.75	1	6,110	0.02%
2023/05/24	10	37.38	6	37.45	37.00	4	6,097	0.07%
2023/05/23	13	37.38	20	37.31	37.55	-7	6,040	-0.12%
2023/05/22	5	37.17	3	36.90	37.20	2	5,972	0.03%
2023/05/19	6	37.54	5	37.40	36.05	1	5,886	0.02%
2023/05/18	4	36.89	5	36.74	36.70	-1	5,745	-0.02%
2023/05/17	23	35.99	20	35.28	36.50	3	5,643	0.05%
2023/05/16	2	35.93	6	35.88	35.00	-4	5,461	-0.07%
2023/05/15	4	35.55	2	34.98	34.90	2	5,382	0.04%
2023/05/12	8	37.09	12	36.79	36.80	-4	5,324	-0.08%
2023/05/11	24	38.92	11	38.70	37.75	13	5,230	0.25%
2023/05/10	16	38.05	21	38.87	39.80	-5	4,936	-0.10%
2023/05/09	5	37.32	10	36.85	36.20	-5	4,666	-0.11%
2023/05/08	1.2	38.49	3	38.62	37.80	-1.8	4,581	-0.04%
2023/05/05	3.2	38.84	2	37.95	38.45	1.2	4,493	0.03%
2023/05/04	33	39.59	28	39.73	39.85	5	4,331	0.12%
2023/05/03	24.1	38.35	27	38.99	38.60	-2.9	4,009	-0.07%
2023/05/02	41.2	38.47	24	37.55	36.70	17.2	3,619	0.47%
2023/04/28	5	35.96	12	37.28	37.95	-7	3,201	-0.22%
2023/04/27	4	32.75	30	33.41	34.50	-26	3,063	-0.85%
2023/04/26	0	32.00	9	31.55	31.40	-9	2,877	-0.31%
2023/04/25	10	30.98	6	31.03	30.00	4	2,799	0.14%
2023/04/24	1	30.00	3.1	31.10	31.90	-2.1	2,686	-0.08%
2023/04/21	0	29.25	1	28.75	29.00	-1	2,599	-0.04%
2023/04/20	0	0.00	3	30.50	29.70	-3	2,557	-0.12%
2023/04/19	0	0.00	6	31.35	31.25	-6	2,504	-0.24%
2023/04/18	23	32.38	5	33.25	31.80	18	2,442	0.74%
2023/04/17	13	31.18	18.1	30.77	32.10	-5.1	2,210	-0.23%
2023/04/14	19	28.79	7.3	28.79	29.20	11.7	1,995	0.59%
2023/04/13	22	26.94	20.2	27.94	27.60	1.9	1,813	0.10%
2023/04/12	8	25.12	16.2	25.73	26.00	-8.2	1,607	-0.51%
2023/04/11	0	0.00	1	23.70	23.65	-1	1,507	-0.07%
2023/04/10	1	24.75	0	0.00	24.80	1	1,550	0.06%
2023/03/31	0	0.00	1	24.40	24.45	-1	1,629	-0.06%
2023/03/29	1	24.40	0	0.00	24.35	1	1,633	0.06%
2023/03/27	6	25.10	2	25.18	25.20	4	1,645	0.24%
2023/03/24	1	24.25	0	0.00	24.55	1	1,625	0.06%
2023/03/22	0	0.00	5	24.95	24.80	-5	1,746	-0.29%
2023/03/21	1	24.65	0.2	24.50	24.30	0.8	1,937	0.04%
2023/03/20	1	24.35	0	0.00	24.40	1	1,984	0.05%
2023/03/17	2	23.30	3	23.70	23.70	-1	1,997	-0.05%
2023/03/16	1	23.45	0	0.00	23.30	1	2,075	0.05%
2023/03/15	1	24.60	0	0.00	24.20	1	2,083	0.05%
2023/03/14	3	24.33	0.1	24.50	23.85	2.9	2,080	0.14%
2023/03/13	0	24.85	8	23.80	23.95	-8	2,100	-0.38%
2023/03/10	0	25.20	26	24.76	24.45	-26	2,173	-1.20%
2023/03/09	5.4	26.18	0	0.00	25.80	5.4	2,218	0.24%
2023/03/08	8	26.58	2	26.05	26.75	6	2,200	0.27%
2023/03/07	8	26.46	5	26.30	26.30	3	2,102	0.14%
2023/03/06	0	0.00	1.3	24.88	26.00	-1.3	1,885	-0.07%
2023/03/03	1	24.15	0	0.00	23.65	1	1,812	0.06%
2023/03/02	0	0.00	1	24.00	24.00	-1	1,789	-0.06%
2023/03/01	0	24.90	0	0.00	22.95	0	1,761	0.00%
2023/02/24	16	23.89	0	0.00	23.45	16	1,746	0.92%
2023/02/23	7	23.76	17	24.01	23.50	-10	1,727	-0.58%
2023/02/22	7	23.48	4	23.10	24.20	3	1,678	0.18%
2023/02/21	15	23.02	20	22.88	22.80	-5	1,628	-0.31%
2023/02/20	7	22.81	0	0.00	23.00	7	1,609	0.43%
2023/02/17	1	22.15	0	0.00	22.05	1	1,594	0.06%
2023/02/15	2	22.00	0	0.00	21.80	2	1,586	0.13%
2023/02/14	6	22.10	0	0.00	21.75	6	1,583	0.38%
2023/02/13	0	0.00	1	21.85	21.90	-1	1,579	-0.06%
2023/02/10	1	22.50	10	22.85	22.60	-9	1,566	-0.57%
2023/02/06	0	0.00	1	22.05	22.15	-1	1,493	-0.07%
2023/02/03	1	21.90	0	0.00	21.80	1	1,488	0.07%
2023/02/02	1	22.05	1	22.15	22.15	0	1,483	0.00%
2023/02/01	0	0.00	24	22.43	22.20	-24	1,475	-1.63%
2023/01/31	0	0.00	5	21.80	21.85	-5	1,458	-0.34%
2023/01/17	6	21.58	4	21.85	21.70	2	1,447	0.14%
2023/01/16	1	21.05	0	0.00	21.25	1	1,433	0.07%
2023/01/11	11	21.98	0	0.00	21.45	11	1,412	0.78%
2023/01/09	1	22.10	1	22.20	22.20	0	1,391	0.00%
2023/01/06	1	22.25	1	22.30	22.25	0	1,384	0.00%
2023/01/05	4	22.83	0	23.35	22.35	4	1,378	0.29%
2023/01/04	1	23.75	0	0.00	23.10	1	1,359	0.07%
2023/01/03	4	23.88	0	0.00	23.45	4	1,343	0.30%
2022/12/30	29	23.71	32	23.54	23.60	-3	1,314	-0.23%
2022/12/29	7	22.50	7	22.46	23.50	0	1,208	0.00%
2022/12/28	8	23.19	2	23.25	22.80	6	1,186	0.51%
2022/12/27	5	22.99	20	22.66	23.95	-15	1,115	-1.35%
2022/12/26	4	21.83	0	0.00	21.80	4	1,036	0.39%
2022/12/23	1	21.70	0	0.00	21.45	1	1,039	0.10%
2022/12/22	6	21.63	1	22.30	21.75	5	1,033	0.48%
2022/12/21	6	22.22	0	0.00	21.90	6	1,024	0.59%
2022/12/20	3	21.88	2	22.75	21.80	1	1,015	0.10%
2022/12/19	5	22.67	2	23.70	22.40	3	1,003	0.30%
2022/12/16	21	23.64	13	23.70	23.35	8	979	0.82%
2022/12/15	16	23.78	14	23.73	24.05	2	951	0.21%
2022/12/14	6	22.94	15	23.13	23.00	-9	836	-1.08%
2022/12/13	29	24.36	23	24.06	23.50	6	797	0.75%
2022/12/12	0	0.00	2	24.33	24.40	-2	586	-0.34%
2022/12/09	2	22.58	4	22.25	22.20	-2	521	-0.38%
2022/12/08	24	23.50	15	23.32	23.30	9	489	1.84%
2022/12/07	2	22.38	8	22.33	22.45	-6	403	-1.49%
2022/12/06	1	21.90	0	0.00	22.15	1	371	0.27%
2022/12/05	1	22.50	0	0.00	22.60	1	350	0.29%
2022/12/02	18	22.14	8	22.04	22.15	10	308	3.24%
2022/10/18	0	0.00	0	17.75	17.60	0	83	0.00%
2022/09/13	0	0.00	0	19.00	19.00	0	62	0.00%
2022/09/07	0	0.00	0	18.80	18.70	0	67	0.00%
2022/08/29	0	0.00	0	18.65	18.85	0	70	0.00%
2022/06/28	1	19.00	0	0.00	18.95	1	108	0.92%
2022/05/30	0	0.00	0	20.05	20.05	0	98	0.00%
2022/05/27	0	0.00	2	20.05	20.05	-2	97	-2.06%
2022/05/26	2	20.18	0	0.00	20.00	2	98	2.04%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2022/04/12	0	21.50	0	0.00	20.20	0	105	0.00%
2022/03/01	0	20.45	0	0.00	20.00	0	145	0.00%
2022/02/23	0	0.00	0	20.10	20.20	0	157	0.00%
2022/02/22	0	0.00	0	20.20	20.20	0	169	0.00%
2022/01/24	0	0.00	0	20.10	20.20	0	263	0.00%
2022/01/10	0	0.00	0	21.80	21.70	0	316	0.00%
2022/01/05	0	0.00	2	22.05	22.00	-2	304	-0.66%
2021/12/30	2	21.70	0	0.00	21.65	2	288	0.69%
2021/11/18	0	0.00	2	20.55	20.55	-2	218	-0.91%
2021/11/17	2	20.95	2	21.10	21.00	0	203	0.00%
2021/11/16	0	0.00	3	20.90	20.90	-3	192	-1.56%
2021/11/15	2	20.80	0	0.00	20.75	2	186	1.07%
2021/11/10	3	21.15	0	0.00	20.70	3	181	1.66%
2021/10/28	0	0.00	12	20.76	20.60	-12	139	-8.63%
2021/10/25	12	22.14	0	0.00	21.30	12	130	9.17%
2021/08/23	0	0.00	0	20.60	20.60	0	441	0.00%
2021/08/16	2	20.75	0	0.00	20.80	2	437	0.46%
2021/08/10	1	21.60	0	0.00	21.55	1	446	0.22%
2021/08/06	1	21.50	0	0.00	21.65	1	455	0.22%
2021/08/05	3	21.70	0	0.00	21.75	3	459	0.65%
2021/07/22	0	0.00	0.1	21.60	21.40	-0.1	492	-0.02%
2021/07/21	0	0.00	11	21.55	21.45	-11	495	-2.22%
2021/07/19	2	21.70	0	0.00	21.70	2	499	0.40%
2021/07/16	0	0.00	4	21.93	21.85	-4	512	-0.78%
2021/07/15	2	21.60	2	21.80	21.90	0	530	0.00%
2021/07/08	0	0.00	1	22.20	22.20	-1	572	-0.17%
2021/06/28	2	23.50	0	0.00	23.20	2	559	0.36%
2021/06/25	6	23.75	8	23.88	23.75	-2	553	-0.36%
2021/06/24	2	23.15	2	23.30	23.50	0	548	0.00%
2021/06/15	0	0.00	5	24.20	24.00	-5	533	-0.94%
2021/06/10	0	0.00	2	23.20	23.20	-2	536	-0.37%
2021/06/09	0	0.00	3	23.83	23.60	-3	874	-0.34%
2021/06/08	40	25.41	4	25.21	23.45	36	861	4.18%
2021/05/12	0	0.00	3	21.35	21.00	-3	700	-0.43%
2021/05/04	3	22.50	0	0.00	22.30	3	688	0.44%
2021/05/03	1	23.50	0	0.00	23.50	1	680	0.15%
2021/04/27	0	0.00	0	24.00	24.05	0	675	0.00%
2021/04/23	0	0.00	1	24.10	24.00	-1	670	-0.15%
2021/04/22	8	24.02	1	24.30	23.80	7	671	1.04%
2021/04/20	1	24.35	0	0.00	24.60	1	644	0.16%
2021/04/19	1	24.50	2	23.00	24.20	-1	618	-0.16%
2021/04/16	1	22.70	0	0.00	22.70	1	605	0.17%
2021/04/06	1	23.00	0	0.00	22.60	1	671	0.15%
2021/03/30	0	22.30	0	0.00	22.50	0	664	0.00%
2021/03/24	0	22.70	0	0.00	22.65	0	658	0.00%
2021/03/23	0	23.50	0	0.00	22.90	0	655	0.00%
2021/03/16	2	23.73	0	0.00	23.65	2	640	0.31%
2021/03/15	2	24.30	0	0.00	23.90	2	625	0.32%
2021/03/12	0	25.60	0	0.00	23.20	0	281	0.00%
2021/01/18	0	23.80	0	22.10	22.00	0	277	0.00%
2021/01/06	0	21.25	0	0.00	22.00	0	172	0.00%
2020/12/22	0	21.80	0	0.00	21.60	0	163	0.00%
2020/11/24	0	0.00	0	22.90	22.90	0	182	0.00%
2020/10/19	0	0.00	0.2	21.25	21.25	-0.2	750	-0.03%
2020/10/12	0	0.00	1	21.80	21.70	-1	798	-0.13%
2020/08/28	0	0.00	1	25.15	25.20	-1	982	-0.10%
2020/08/27	1	25.15	3	25.17	25.20	-2	982	-0.20%
2020/08/26	3	27.18	0	0.00	27.15	3	977	0.31%
2020/08/14	1	27.75	0	0.00	27.00	1	959	0.10%
2020/07/29	1	29.40	1	29.95	29.40	0	829	0.00%
2020/07/28	1	30.00	0	0.00	30.10	1	800	0.12%
2020/07/24	1	29.95	0	0.00	30.40	1	650	0.15%
2020/07/23	1	30.00	1	29.80	30.40	0	608	0.00%
2020/07/10	0	0.00	2	27.95	28.00	-2	474	-0.42%
2020/07/09	2	28.00	0	0.00	27.10	2	452	0.44%
2020/06/24	0	0.00	2	27.40	27.25	-2	373	-0.54%
2020/06/08	2	26.40	0	0.00	26.60	2	421	0.47%
2020/05/19	0	0.00	0	24.80	24.95	0	440	0.00%
2020/05/15	0	0.00	0	25.10	25.30	0	440	0.00%
2020/05/12	0	0.00	2	24.10	24.75	-2	390	-0.51%
2020/05/08	0	0.00	0	22.60	22.70	0	365	0.00%
2020/05/06	2	22.40	0	0.00	22.40	2	368	0.54%
2020/04/15	0	0.00	1	21.65	21.65	-1	503	-0.20%
2020/04/01	0	0.00	0	19.10	19.25	0	531	0.00%
2020/03/30	0	19.30	0	19.30	19.00	0	540	0.00%
2020/03/27	0	0.00	0	19.45	19.45	0	549	0.00%
2020/03/17	1	19.30	0	0.00	20.00	1	946	0.11%
2020/03/12	0	0.00	0	23.40	23.50	0	930	0.00%
2020/02/27	0	0.00	4	28.98	28.25	-4	941	-0.42%
2020/02/20	0	0.00	3	29.00	29.95	-3	932	-0.32%
2020/02/05	0	28.70	0	0.00	28.75	0	933	0.00%
2020/02/03	0	28.00	0	0.00	28.00	0	929	0.00%
2020/01/20	0	0.00	3	32.70	32.80	-3	897	-0.33%
2020/01/16	0	0.00	0	32.50	32.50	0	894	0.00%
2020/01/15	2	33.93	2	34.10	32.00	0	885	0.00%
2020/01/03	2	32.48	3	32.30	32.10	-1	812	-0.12%
2020/01/02	1	32.05	1	32.10	32.00	0	802	0.00%
2019/12/30	0	0.00	0	31.30	31.55	0	814	0.00%
2019/12/27	2	31.85	0	0.00	31.75	2	879	0.23%
2019/12/26	1	31.55	5	31.50	31.60	-4	876	-0.46%
2019/12/23	0	0.00	2	31.48	31.60	-2	873	-0.23%
2019/12/20	6	31.15	1	31.25	31.60	5	869	0.57%
2019/12/19	3	31.35	12	31.57	31.80	-9	850	-1.06%
2019/12/18	7	30.23	6	30.51	30.95	1	827	0.12%
2019/12/17	14	31.88	10	31.50	31.20	4	793	0.50%
2019/12/16	15	33.73	3	32.93	33.85	12	680	1.76%
2019/12/12	0	0.00	1	29.85	29.75	-1	507	-0.20%
2019/12/10	0	0.00	4	29.58	29.60	-4	478	-0.84%
2019/12/05	0	0.00	2	29.10	28.90	-2	469	-0.43%
2019/12/03	2	28.75	1	29.15	29.05	1	474	0.21%
2019/12/02	2	28.70	0	0.00	28.80	2	467	0.43%
2019/11/26	0	0.00	1	28.50	28.60	-1	456	-0.22%
2019/11/21	0	0.00	1	28.20	28.35	-1	450	-0.22%
2019/11/20	0	0.00	1	28.25	28.20	-1	447	-0.22%
2019/11/08	1	26.60	0	0.00	26.95	1	423	0.24%
2019/11/04	0	0.00	0	26.55	26.60	0	429	0.00%
2019/10/25	3	28.05	0	0.00	27.80	3	437	0.69%
2019/10/23	1	27.80	0	0.00	27.85	1	436	0.23%
2019/10/22	0	0.00	1	27.60	27.60	-1	439	-0.23%
2019/10/17	0	0.00	3	27.67	27.70	-3	459	-0.65%
2019/10/15	0	0.00	2	27.95	28.10	-2	462	-0.43%
2019/10/08	0	0.00	8	27.75	27.95	-8	460	-1.74%
2019/10/07	3	28.25	0	0.00	28.00	3	462	0.65%
2019/10/04	2	27.75	0	0.00	27.60	2	464	0.43%
2019/10/03	1	28.10	0	0.00	28.10	1	472	0.21%
2019/09/27	8	28.90	8	28.85	28.80	0	652	0.00%
2019/09/11	0	0.00	1	27.35	27.05	-1	689	-0.15%
2019/08/30	0	0.00	1	26.30	26.25	-1	748	-0.13%
2019/08/29	0	0.00	1	26.40	26.30	-1	770	-0.13%
2019/08/28	0	0.00	2	26.10	26.30	-2	839	-0.24%
2019/08/08	1	25.35	0	0.00	25.25	1	1,042	0.10%
2019/08/02	1	26.50	0	0.00	26.20	1	1,069	0.09%
2019/07/15	0	0.00	1	28.10	28.10	-1	1,134	-0.09%
2019/07/12	0	0.00	0	27.80	27.90	0	1,137	0.00%
2019/07/11	6	27.77	0	0.00	27.75	6	1,138	0.53%
2019/07/10	0	0.00	1	28.15	28.00	-1	1,133	-0.09%
2019/07/08	9	29.32	2	32.20	28.40	7	1,103	0.63%
2019/07/05	0	0.00	2	27.75	29.30	-2	924	-0.22%
2019/07/04	0	0.00	2	28.20	28.20	-2	913	-0.22%
2019/07/03	8	28.81	7	28.90	29.50	1	890	0.11%
2019/06/26	0	0.00	5	26.40	26.50	-5	880	-0.57%
2019/06/20	5	27.10	0	0.00	27.05	5	1,018	0.49%
2019/06/10	2	25.45	10	25.70	25.50	-8	1,212	-0.66%
2019/06/05	2	27.20	1	27.45	27.25	1	1,231	0.08%
2019/06/04	17	27.86	15	27.70	27.70	2	1,217	0.16%
2019/06/03	1	27.10	1	27.35	28.10	0	1,175	0.00%
2019/05/17	0	0.00	1	23.80	23.80	-1	1,177	-0.08%
2019/05/15	1	24.15	0	0.00	25.45	1	1,153	0.09%
2019/05/10	0	0.00	5	26.00	25.45	-5	1,133	-0.44%
2019/05/09	5	26.15	0	0.00	26.15	5	1,116	0.45%
2019/04/30	0	0.00	4	24.28	24.20	-4	1,061	-0.38%
2019/04/22	2	23.65	2	23.80	23.75	0	1,054	0.00%
2019/04/19	0	0.00	3	23.70	23.85	-3	1,054	-0.28%
2019/04/18	1	23.05	0	0.00	23.00	1	1,043	0.10%
2019/04/17	2	23.80	0	0.00	23.60	2	1,034	0.19%
2019/04/12	0	0.00	40	24.14	23.90	-40	1,016	-3.94%
2019/04/11	2	24.55	40	24.00	24.10	-38	1,009	-3.77%
2019/04/10	6	25.28	4	25.40	25.25	2	986	0.20%
2019/04/09	0	0.00	2	25.50	26.10	-2	970	-0.21%
2019/04/08	2	25.30	0	0.00	25.45	2	954	0.21%
2019/04/02	10	25.01	10	25.18	25.95	0	928	0.00%
2019/03/29	0	0.00	3	25.60	25.60	-3	894	-0.34%
2019/03/28	3	25.30	0	0.00	25.25	3	887	0.34%
2019/03/26	0	26.50	1	25.70	26.55	-1	827	-0.12%
2019/03/25	1.7	25.29	1	25.25	25.10	0.7	782	0.09%
2019/03/22	1	27.15	0	0.00	26.50	1	757	0.13%
2019/03/14	0	24.00	0	0.00	24.05	0	531	0.00%
2019/03/11	0	0.00	2	23.40	24.45	-2	474	-0.42%
2019/03/07	4	22.75	2	22.65	22.55	2	432	0.46%
2019/03/06	0	23.70	0	0.00	23.85	0	399	0.00%
2019/03/05	1	24.50	3	24.32	24.00	-2	375	-0.53%
2019/03/04	36	24.30	36	24.30	24.15	0	356	0.00%
2019/02/27	2	22.63	0	0.00	22.90	2	311	0.64%
2019/02/25	1	21.35	1	21.15	21.45	0	267	0.00%
2019/01/17	0	18.20	0	0.00	18.30	0	122	0.00%
2019/01/14	0	17.90	0	0.00	18.00	0	117	0.00%
2018/12/17	0	0.00	2	18.35	18.45	-2	97	-2.05%
2018/11/30	0	0.00	0	17.30	17.35	0	80	0.00%
2018/11/29	0	0.00	0	17.20	17.30	0	80	0.00%
2018/10/01	0.1	16.30	0	0.00	16.25	0.1	63	0.08%
2018/08/31	0	0.00	2	16.70	16.85	-2	146	-1.37%
2018/08/16	0	0.00	1	17.10	17.35	-1	270	-0.37%
2018/08/13	0	0.00	0	17.20	17.20	0	317	0.00%
2018/08/08	0	0.00	0	17.70	17.80	0	329	0.00%
2018/06/27	10	17.65	0	0.00	17.65	10	344	2.90%
2018/06/26	0	0.00	0	17.90	17.90	0	344	0.00%
2018/06/15	10	18.50	0	0.00	18.50	10	339	2.95%
2018/06/12	0	0.00	1	18.90	18.90	-1	340	-0.29%
2018/06/08	1	19.25	15	19.07	19.25	-14	321	-4.36%
2018/06/07	20	18.35	0	0.00	18.50	20	288	6.93%
2018/05/31	0	0.00	9	17.70	17.80	-9	302	-2.97%
2018/05/29	17	18.17	0	0.00	17.85	17	297	5.72%
2018/05/25	21	19.49	0	0.00	19.25	21	270	7.78%
2018/05/24	2	19.15	2	19.43	19.15	0	229	0.00%
2018/05/23	10	18.25	0	0.00	18.75	10	196	5.09%
2018/05/22	10	17.35	0	0.00	17.35	10	163	6.10%
2018/04/25	0	15.75	0	0.00	15.75	0	164	0.00%
2018/04/24	0	15.90	0	0.00	15.90	0	164	0.00%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/31	0	16.10	0	0.00	16.20	0	157	0.00%
2018/03/26	0	16.10	0	0.00	16.15	0	147	0.00%
2018/03/23	0	16.10	0	0.00	16.10	0	146	0.00%
2018/03/20	0	16.30	0	0.00	16.25	0	151	0.00%
2018/03/12	10	16.40	0	0.00	17.00	10	139	7.18%
2018/03/05	0	16.15	0	0.00	16.00	0	115	0.00%
2018/03/02	0	16.00	0	0.00	16.00	0	115	0.01%
2018/02/27	0	16.10	0	0.00	16.15	0	115	0.00%
2018/02/26	0	16.20	0	0.00	16.15	0	116	0.00%
2018/02/12	0	16.40	0	0.00	16.30	0	117	0.00%
2018/02/07	0	16.45	0	0.00	16.45	0	116	0.00%
2018/02/06	0	16.40	0	0.00	16.50	0	113	0.00%
2018/01/31	0	0.00	0	16.30	16.25	0	118	0.00%