高僑 (6234)-致和-佳里券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	28.10	28.35	-1	1,163	-0.09%
2024/04/12	0	0.00	1	29.60	29.60	-1	1,133	-0.09%
2024/04/09	2	33.10	0	0.00	32.30	2	1,077	0.19%
2024/04/01	0	0.00	8	29.85	29.80	-8	747	-1.07%
2024/03/29	4	29.50	0	0.00	28.65	4	735	0.54%
2024/03/28	2	30.00	0	0.00	29.60	2	727	0.27%
2024/03/27	2	30.45	0	0.00	30.45	2	703	0.28%
2024/03/25	0	0.00	3	30.50	30.70	-3	605	-0.50%
2024/03/13	3	28.90	0	0.00	29.25	3	423	0.71%
2024/01/25	0	0.00	1	25.80	25.80	-1	244	-0.41%
2023/11/24	1	30.15	1	30.10	29.65	0	688	0.00%
2023/11/10	1	29.45	0	0.00	29.75	1	1,014	0.10%
2023/11/09	0	0.00	2	29.80	29.15	-2	1,027	-0.19%
2023/11/08	2	28.85	0	0.00	28.90	2	1,022	0.20%
2023/09/20	0	0.00	1	30.50	30.65	-1	1,830	-0.05%
2023/08/28	1	34.30	0	0.00	34.40	1	1,789	0.06%
2023/08/17	0	0.00	2	32.33	32.00	-2	1,903	-0.11%
2023/08/10	0	0.00	10	31.15	30.70	-10	2,449	-0.41%
2023/08/07	10	32.60	0	0.00	32.90	10	2,898	0.34%
2023/08/01	5	34.48	5	33.70	33.90	0	3,317	0.00%
2023/07/31	0	0.00	4	33.13	33.75	-4	3,355	-0.12%
2023/07/27	0	0.00	10	31.12	31.20	-10	4,040	-0.25%
2023/07/17	2	33.35	0	0.00	33.30	2	5,092	0.04%
2023/07/13	0	0.00	2	34.45	34.35	-2	5,304	-0.04%
2023/07/12	4	34.10	0	0.00	33.90	4	5,493	0.07%
2023/07/11	0	0.00	2	35.60	35.15	-2	5,643	-0.04%
2023/06/26	0	0.00	2	32.35	32.35	-2	5,905	-0.03%
2023/06/15	2	32.80	0	0.00	33.30	2	5,830	0.03%
2023/06/05	0	0.00	3	35.90	35.45	-3	5,948	-0.05%
2023/05/30	1	35.00	0	0.00	34.05	1	6,155	0.02%
2023/05/26	2	35.15	0	0.00	34.40	2	6,112	0.03%
2023/05/25	3	36.23	0	0.00	35.75	3	6,110	0.05%
2023/05/24	2	37.10	0	0.00	37.00	2	6,097	0.03%
2023/05/22	1	36.40	1	36.70	37.20	0	5,972	0.00%
2023/05/17	1	36.65	3	36.63	36.50	-2	5,643	-0.04%
2023/05/16	2	35.30	2	36.55	35.00	0	5,461	0.00%
2023/05/15	2	35.75	0	0.00	34.90	2	5,382	0.04%
2023/05/12	2	36.50	2	37.30	36.80	0	5,324	0.00%
2023/05/11	1	39.70	1	38.85	37.75	0	5,230	0.00%
2023/05/10	0	0.00	5	38.48	39.80	-5	4,936	-0.10%
2023/05/09	4	37.15	4	37.73	36.20	0	4,666	0.00%
2023/05/08	2	38.20	0	0.00	37.80	2	4,581	0.04%
2023/05/05	7	38.76	6	38.58	38.45	1	4,493	0.02%
2023/05/04	6	39.44	6	39.82	39.85	0	4,331	0.00%
2023/05/03	12	39.22	7	38.14	38.60	5	4,009	0.12%
2023/05/02	2	40.25	2	40.25	36.70	0	3,619	0.00%
2023/04/28	0	0.00	1	36.25	37.95	-1	3,201	-0.03%
2023/04/27	12	32.82	9	31.90	34.50	3	3,063	0.10%
2023/04/26	1	31.70	1	31.70	31.40	0	2,877	0.00%
2023/04/18	11	32.25	6	31.48	31.80	5	2,442	0.20%
2023/04/17	0	30.90	2	29.15	32.10	-2	2,210	-0.09%
2023/04/14	3	28.48	16	28.96	29.20	-13	1,995	-0.65%
2023/04/13	0	0.00	24	27.24	27.60	-24	1,813	-1.32%
2023/04/12	15	25.76	10	26.00	26.00	5	1,607	0.31%
2023/04/11	1	23.75	0	0.00	23.65	1	1,507	0.07%
2023/04/10	2	24.50	0	0.00	24.80	2	1,550	0.13%
2023/04/07	2	24.60	0	0.00	24.25	2	1,629	0.12%
2023/03/28	6	24.95	7	24.50	24.50	-1	1,639	-0.06%
2023/03/27	19	25.39	6	25.35	25.20	13	1,645	0.79%
2023/03/24	3	24.55	0	0.00	24.55	3	1,625	0.18%
2023/03/13	6	23.65	0	0.00	23.95	6	2,100	0.29%
2023/03/10	2	24.60	4	24.73	24.45	-2	2,173	-0.09%
2023/03/09	7	26.30	2	26.18	25.80	5	2,218	0.23%
2023/03/08	3	26.62	2	26.40	26.75	1	2,200	0.05%
2023/03/07	3	25.88	0	0.00	26.30	3	2,102	0.14%
2023/03/06	1	24.60	2	25.40	26.00	-1	1,885	-0.05%
2023/02/24	0	0.00	4	24.05	23.45	-4	1,746	-0.23%
2023/02/22	0	0.00	5	23.30	24.20	-5	1,678	-0.30%
2023/02/21	0	0.00	1	22.90	22.80	-1	1,628	-0.06%
2023/02/17	1	22.15	0	0.00	22.05	1	1,594	0.06%
2023/02/07	0	0.00	5	22.80	22.80	-5	1,514	-0.33%
2023/02/02	1	22.00	0	0.00	22.15	1	1,483	0.07%
2023/01/17	0	0.00	5	21.85	21.70	-5	1,447	-0.35%
2023/01/13	5	20.95	0	0.00	20.80	5	1,429	0.35%
2023/01/09	5	22.10	0	0.00	22.20	5	1,391	0.36%
2023/01/04	5	23.25	0	0.00	23.10	5	1,359	0.37%
2023/01/03	0	0.00	1	23.65	23.45	-1	1,343	-0.07%
2022/12/30	0	0.00	21	24.33	23.60	-21	1,314	-1.60%
2022/12/28	2	23.28	1	23.10	22.80	1	1,186	0.08%
2022/12/21	1	21.80	0	0.00	21.90	1	1,024	0.10%
2022/12/16	5	23.35	0	0.00	23.35	5	979	0.51%
2022/12/15	6	24.32	1	24.15	24.05	5	951	0.53%
2022/12/14	5	23.00	0	0.00	23.00	5	836	0.60%
2022/12/13	1	25.00	1	24.50	23.50	0	797	0.00%
2022/12/12	0	0.00	13	24.15	24.40	-13	586	-2.22%
2022/12/09	12	22.44	0	0.00	22.20	12	521	2.30%
2022/12/08	0	0.00	10	23.70	23.30	-10	489	-2.04%
2022/12/07	0	0.00	21	22.59	22.45	-21	403	-5.21%
2022/12/02	1	22.10	0	0.00	22.15	1	308	0.32%
2022/12/01	0	0.00	22	21.72	21.85	-22	205	-10.72%
2022/11/30	20	19.90	0	0.00	19.90	20	117	17.03%
2022/11/24	2	17.75	0	0.00	17.75	2	76	2.63%
2022/01/04	0	0.00	1	21.85	22.00	-1	300	-0.33%
2021/11/05	1	20.80	0	0.00	20.80	1	136	0.74%
2021/10/26	0	0.00	1	20.55	20.75	-1	138	-0.72%
2021/10/25	1	22.20	0	0.00	21.30	1	130	0.76%
2021/08/17	5	20.60	0	0.00	20.70	5	437	1.14%
2021/07/21	1	21.55	0	0.00	21.45	1	495	0.20%
2021/07/09	5	22.05	0	0.00	21.85	5	572	0.87%
2021/07/07	2	22.75	0	0.00	22.70	2	558	0.36%
2021/07/01	10	22.90	0	0.00	22.80	10	562	1.78%
2021/06/29	3	23.05	0	0.00	23.00	3	560	0.53%
2021/06/25	0	0.00	1	23.70	23.75	-1	553	-0.18%
2021/06/21	5	22.80	0	0.00	22.75	5	540	0.93%
2021/06/18	5	23.25	0	0.00	23.05	5	538	0.93%
2021/06/10	5	23.20	0	0.00	23.20	5	536	0.93%
2021/06/09	1	23.60	0	0.00	23.60	1	874	0.11%
2021/06/07	0	0.00	10	24.75	24.75	-10	696	-1.44%
2021/05/13	0	0.00	7	20.89	21.85	-7	703	-0.99%
2021/05/11	0	0.00	3	23.00	22.70	-3	692	-0.43%
2021/05/10	0	0.00	2	23.50	23.45	-2	689	-0.29%
2021/05/07	0	0.00	4	22.68	22.65	-4	689	-0.58%
2021/05/04	10	22.40	0	0.00	22.30	10	688	1.45%
2021/04/29	0	0.00	2	24.20	24.05	-2	680	-0.29%
2021/04/26	0	0.00	2	24.50	24.25	-2	673	-0.30%
2021/04/23	0	0.00	4	24.11	24.00	-4	670	-0.60%
2021/04/21	0	0.00	10	24.92	24.55	-10	659	-1.52%
2021/04/20	0	0.00	0.3	24.40	24.60	-0.3	644	-0.05%
2021/04/19	0	0.00	1	24.45	24.20	-1	618	-0.16%
2021/04/06	5	22.70	0	0.00	22.60	5	671	0.74%
2021/03/25	5	22.60	0	0.00	22.60	5	660	0.76%
2021/03/17	1	23.05	0	0.00	23.05	1	645	0.16%
2021/03/15	0	0.00	10	24.00	23.90	-10	625	-1.60%
2021/01/19	10	22.00	0	0.00	22.05	10	279	3.58%
2021/01/07	0	0.00	11	23.86	23.55	-11	214	-5.12%
2021/01/04	8	21.60	0	0.00	21.80	8	169	4.73%
2020/12/07	0	0.00	1	22.95	22.95	-1	174	-0.57%
2020/11/26	1	22.65	0	0.00	22.65	1	179	0.56%
2020/11/25	0.2	22.70	0	0.00	22.70	0.2	182	0.12%
2020/10/30	0	0.00	11	22.66	23.45	-11	350	-3.14%
2020/10/22	10	21.20	0	0.00	21.20	10	503	1.99%
2020/10/20	1	21.00	0	0.00	20.90	1	652	0.15%
2020/10/19	2	21.30	0	0.00	21.25	2	750	0.27%
2020/09/04	1	24.00	1	23.75	23.75	0	979	0.00%
2020/09/03	1	24.55	0	0.00	24.30	1	980	0.10%
2020/09/02	0	0.00	4	24.66	24.45	-4	983	-0.41%
2020/09/01	0	0.00	1	24.75	24.70	-1	984	-0.10%
2020/08/21	0	0.00	1	26.00	26.30	-1	970	-0.10%
2020/08/19	1	26.90	0	0.00	26.70	1	967	0.10%
2020/08/10	2	27.30	0	0.00	27.45	2	911	0.22%
2020/08/06	1	28.60	0	0.00	27.50	1	941	0.11%
2020/08/04	1	27.75	0	0.00	27.75	1	915	0.11%
2020/07/30	1	28.60	0	0.00	28.40	1	880	0.11%
2020/07/29	0	0.00	4	29.74	29.40	-4	829	-0.48%
2020/07/28	0	0.00	14	30.31	30.10	-14	800	-1.75%
2020/07/27	25	31.09	14	30.73	31.65	11	755	1.46%
2020/07/23	9	30.07	0	0.00	30.40	9	608	1.48%
2020/05/13	0	0.00	1	25.55	26.60	-1	420	-0.24%
2020/04/17	0	0.00	6	22.35	22.80	-6	501	-1.20%
2020/04/13	6	21.20	0	0.00	21.10	6	507	1.18%
2020/04/08	1	21.90	0	0.00	21.90	1	521	0.19%
2020/03/23	1	16.80	0	0.00	17.20	1	648	0.15%
2019/12/20	3	31.75	3	30.80	31.60	0	869	0.00%
2019/12/19	23	31.78	23	31.42	31.80	0	850	0.00%
2019/12/17	3	31.55	3	31.90	31.20	0	793	0.00%
2019/12/16	3	33.75	0	0.00	33.85	3	680	0.44%
2019/12/06	0	0.00	1	29.00	29.10	-1	474	-0.21%
2019/12/04	1	28.95	0	0.00	29.10	1	468	0.21%
2019/10/24	0	0.00	1	28.00	28.15	-1	436	-0.23%
2019/10/03	1	29.70	0	0.00	28.10	1	472	0.21%
2019/07/08	1	29.40	1	28.40	28.40	0	1,103	0.00%
2019/07/05	0	0.00	1	28.20	29.30	-1	924	-0.11%
2019/07/03	0	0.00	3	29.33	29.50	-3	890	-0.34%
2019/07/02	1	27.85	0	0.00	27.85	1	848	0.12%
2019/06/10	0	0.00	23	25.30	25.50	-23	1,212	-1.90%
2019/06/06	0	0.00	1	26.90	26.30	-1	1,223	-0.08%
2019/06/05	3	27.50	0	0.00	27.25	3	1,231	0.24%
2019/06/03	1	27.50	0	0.00	28.10	1	1,175	0.09%
2019/05/28	0	0.00	1	26.00	26.15	-1	1,143	-0.09%
2019/05/22	10	25.20	0	0.00	24.65	10	1,182	0.85%
2019/05/21	10	24.80	0	0.00	25.05	10	1,181	0.85%
2019/05/03	0	0.00	5	25.40	25.00	-5	1,062	-0.47%
2019/04/17	0	0.00	1	23.70	23.60	-1	1,034	-0.10%
2019/04/11	5	23.95	0	0.00	24.10	5	1,009	0.50%
2019/03/26	0	0.00	1	27.00	26.55	-1	827	-0.12%
2019/03/22	0	0.00	4	26.65	26.50	-4	757	-0.53%
2019/03/21	0	0.00	2	25.55	25.55	-2	619	-0.32%
2019/03/11	0	0.00	2	24.40	24.45	-2	474	-0.42%
2019/03/04	1	24.20	2	24.40	24.15	-1	356	-0.28%