高僑 (6234)-國泰-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	28.67	0	0.00	28.30	0.3	1,172	0.02%
2024/04/29	0.1	28.90	0	0.00	28.65	0.1	1,171	0.00%
2024/04/26	0	28.85	0	0.00	28.45	0	1,172	0.00%
2024/04/25	0.1	28.69	0	0.00	28.35	0.1	1,171	0.01%
2024/04/24	0	28.90	0.9	29.05	29.05	-0.9	1,165	-0.07%
2024/04/22	1.4	28.53	0.2	28.71	27.75	1.1	1,162	0.10%
2024/04/19	0	28.35	1	27.80	28.20	-1	1,160	-0.08%
2024/04/18	1	28.70	0	0.00	28.65	1	1,156	0.09%
2024/04/17	5.1	28.48	0	0.00	28.30	5.1	1,156	0.44%
2024/04/16	6.1	28.63	0	0.00	28.00	6.1	1,158	0.53%
2024/04/15	0	0.00	6	29.80	29.70	-6	1,151	-0.52%
2024/04/12	0	30.05	0	0.00	29.60	0	1,133	0.00%
2024/04/11	1.1	30.49	2	30.30	30.00	-0.9	1,120	-0.08%
2024/04/10	1	31.75	3	31.80	31.65	-2	1,097	-0.18%
2024/04/09	2.1	33.17	41.1	32.44	32.30	-39	1,077	-3.62%
2024/04/08	4	31.50	0	0.00	31.30	4	992	0.40%
2024/04/03	22.1	32.08	4.3	32.17	32.20	17.9	968	1.85%
2024/04/02	32	31.84	21.2	32.31	32.75	10.8	898	1.21%
2024/03/29	0	29.05	1	29.00	28.65	-1	735	-0.14%
2024/03/28	0	0.00	5	29.81	29.60	-5	727	-0.69%
2024/03/27	7	31.36	7.8	31.31	30.45	-0.8	703	-0.11%
2024/03/26	0	30.25	0	0.00	30.15	0	632	0.00%
2024/03/25	1.1	30.69	1.5	30.53	30.70	-0.4	605	-0.07%
2024/03/22	0	0.00	2	29.40	29.30	-2	561	-0.36%
2024/03/21	1.1	29.52	2	29.88	29.00	-0.9	542	-0.16%
2024/03/20	8	29.76	8.1	30.04	29.65	-0.1	516	-0.02%
2024/03/19	2.1	28.69	0	0.00	28.25	2.1	458	0.45%
2024/03/18	0	28.40	0.1	28.35	28.40	-0.1	450	-0.02%
2024/03/15	0.1	28.25	0.3	28.20	28.20	-0.3	448	-0.06%
2024/03/14	0.1	28.43	2	28.55	28.35	-1.9	441	-0.44%
2024/03/13	4	28.79	5.1	29.15	29.25	-1.1	423	-0.26%
2024/03/12	9	28.66	10	29.13	29.50	-1	386	-0.26%
2024/03/11	2	27.63	2.2	27.76	27.65	-0.2	341	-0.05%
2024/03/08	0.3	25.85	0	0.00	25.50	0.3	294	0.10%
2024/03/07	0.1	26.35	0	0.00	26.15	0.1	294	0.05%
2024/03/06	0.2	26.93	0	0.00	26.75	0.2	296	0.05%
2024/03/05	0	27.05	0	0.00	26.80	0	296	0.01%
2024/03/04	0.1	26.69	0	0.00	26.80	0.1	295	0.04%
2024/03/01	0.3	26.75	0	0.00	26.45	0.3	292	0.09%
2024/02/29	0.3	26.62	0.4	26.80	26.55	-0.2	294	-0.05%
2024/02/27	0.1	26.79	0	0.00	26.15	0.1	308	0.02%
2024/02/26	0.2	26.95	0	0.00	26.65	0.2	308	0.06%
2024/02/23	0.2	27.04	0	0.00	26.50	0.2	306	0.05%
2024/02/22	0.3	27.11	0	0.00	26.90	0.3	307	0.10%
2024/02/21	0.2	26.90	0	0.00	26.90	0.2	306	0.06%
2024/02/20	0.3	26.82	1	27.05	26.75	-0.7	305	-0.24%
2024/02/19	5.1	27.00	7	27.49	26.90	-1.9	303	-0.64%
2024/02/16	5.4	26.35	2	27.15	26.40	3.4	258	1.33%
2024/02/15	1.7	25.06	0	0.00	24.70	1.7	229	0.76%
2024/02/05	1.4	25.38	0	25.60	25.30	1.4	222	0.62%
2024/02/02	1.3	25.88	1	25.90	25.85	0.3	228	0.11%
2024/01/31	0.3	25.57	0	0.00	25.30	0.3	242	0.11%
2024/01/30	1.1	25.42	0.9	25.55	25.40	0.2	243	0.08%
2024/01/29	1.2	25.69	0	0.00	25.80	1.2	243	0.49%
2024/01/26	0.2	25.95	1	25.85	25.55	-0.8	245	-0.33%
2024/01/25	1	25.80	1	25.70	25.80	0	244	0.01%
2024/01/24	0.2	25.77	0	0.00	25.35	0.2	241	0.09%
2024/01/23	4.2	25.24	0	0.00	25.30	4.2	236	1.79%
2024/01/22	0.3	25.56	0	0.00	25.25	0.3	232	0.13%
2024/01/19	3.5	25.34	0.9	25.45	25.35	2.6	232	1.10%
2024/01/18	4.2	25.35	1.8	25.40	25.35	2.4	231	1.06%
2024/01/17	3.2	25.84	0.9	26.20	25.35	2.3	233	1.00%
2024/01/16	0.9	26.62	0	0.00	26.25	0.9	232	0.38%
2024/01/15	0.1	26.90	0	0.00	26.75	0.1	234	0.05%
2024/01/12	0.4	26.82	0	0.00	26.65	0.4	237	0.19%
2024/01/11	5.1	26.56	1.4	26.70	26.45	3.7	240	1.53%
2024/01/10	0.1	27.06	0	0.00	26.65	0.1	242	0.05%
2024/01/09	4.9	26.83	1.2	27.12	26.70	3.6	246	1.47%
2024/01/08	0.4	27.61	0	27.78	27.20	0.4	254	0.17%
2024/01/05	0.3	27.62	0	0.00	27.70	0.3	262	0.11%
2024/01/04	7	27.10	0	0.00	26.85	7	266	2.62%
2024/01/03	2.7	27.26	1.8	27.41	27.30	0.9	272	0.32%
2024/01/02	0.3	27.54	0	0.00	27.45	0.3	272	0.12%
2023/12/29	3.6	27.50	0.9	27.65	27.40	2.7	273	1.00%
2023/12/28	2.8	27.49	1	27.60	27.40	1.8	275	0.65%
2023/12/27	3.3	27.53	1.5	27.68	27.35	1.8	279	0.66%
2023/12/26	3.2	27.10	0.9	27.60	27.75	2.3	280	0.84%
2023/12/25	0	26.70	0	0.00	26.55	0	278	0.00%
2023/12/22	0.1	26.95	0	0.00	26.70	0.1	281	0.04%
2023/12/20	1	27.10	0	0.00	26.95	1	284	0.35%
2023/12/19	0.1	27.25	0	0.00	26.80	0.1	291	0.03%
2023/12/18	0.7	27.35	0	0.00	27.30	0.7	294	0.24%
2023/12/15	0.2	27.53	0	0.00	27.35	0.2	299	0.08%
2023/12/14	0	27.55	0	0.00	27.35	0	307	0.00%
2023/12/13	0	27.83	0	0.00	27.50	0	317	0.01%
2023/12/11	0.1	27.31	0	0.00	27.40	0.1	343	0.03%
2023/12/08	1.1	27.90	0	0.00	27.70	1.1	352	0.31%
2023/12/07	0	28.75	0.1	28.15	28.05	-0.1	379	-0.03%
2023/12/06	0	29.00	0	0.00	28.50	0	449	0.00%
2023/12/05	1	28.80	0	0.00	28.85	1	492	0.20%
2023/12/04	0	29.34	3	29.60	29.25	-3	504	-0.59%
2023/12/01	0.1	29.20	0	0.00	29.15	0.1	517	0.01%
2023/11/30	0	29.00	0	0.00	28.75	0	529	0.00%
2023/11/28	0	0.00	1	29.10	29.00	-1	596	-0.17%
2023/11/24	0.1	29.95	0	0.00	29.65	0.1	688	0.01%
2023/11/21	0	0.00	3.2	29.49	29.25	-3.2	893	-0.36%
2023/11/20	0	29.85	4	29.50	29.55	-4	939	-0.43%
2023/11/17	0	0.00	1	29.35	29.30	-1	971	-0.10%
2023/11/15	2	28.80	0	0.00	28.75	2	980	0.20%
2023/11/10	4	29.29	0	0.00	29.75	4	1,014	0.39%
2023/11/09	7	29.65	2	29.83	29.15	5	1,027	0.49%
2023/11/08	0	0.00	0	29.05	28.90	0	1,022	0.00%
2023/11/01	0	27.75	0	0.00	27.70	0	1,080	0.00%
2023/10/31	2	27.65	0	0.00	27.65	2	1,094	0.18%
2023/10/30	0	28.22	0	0.00	28.05	0	1,121	0.00%
2023/10/27	0	0.00	1	28.15	28.35	-1	1,251	-0.08%
2023/10/24	0.1	27.31	0	0.00	27.90	0.1	1,303	0.00%
2023/10/20	1	27.20	0	0.00	27.35	1	1,317	0.08%
2023/10/19	0.1	26.96	0	0.00	27.00	0.1	1,326	0.00%
2023/10/18	1.2	27.02	0	0.00	26.90	1.2	1,334	0.09%
2023/10/17	0.2	27.85	0	0.00	27.60	0.2	1,344	0.01%
2023/10/16	0.3	29.14	0	0.00	28.00	0.3	1,352	0.02%
2023/10/13	0.2	30.00	0	0.00	29.20	0.2	1,382	0.01%
2023/10/12	0.1	29.95	0	0.00	29.80	0.1	1,425	0.00%
2023/10/11	0	30.65	0	0.00	30.20	0	1,474	0.00%
2023/10/05	0.2	30.02	0	0.00	29.90	0.2	1,569	0.01%
2023/10/03	0	30.20	0	0.00	30.05	0	1,768	0.00%
2023/09/21	2	30.28	3	30.25	30.20	-1	1,818	-0.05%
2023/09/20	0	0.00	1	30.60	30.65	-1	1,830	-0.05%
2023/09/19	0	0.00	1	31.05	30.60	-1	1,837	-0.05%
2023/09/15	9	30.92	1	30.85	30.85	8	1,842	0.43%
2023/09/14	3	31.63	0	0.00	30.95	3	1,865	0.16%
2023/09/13	0	0.00	5	31.32	31.30	-5	1,924	-0.26%
2023/09/12	0	31.72	1	31.95	31.40	-1	1,929	-0.05%
2023/09/11	9	34.11	1	33.00	32.50	8	1,916	0.42%
2023/09/08	0	33.65	4	33.63	34.05	-4	1,858	-0.21%
2023/09/07	1	32.80	1	33.20	32.75	0	1,834	0.00%
2023/09/06	0	0.00	3	33.15	33.00	-3	1,864	-0.16%
2023/09/05	2	32.48	0	0.00	32.40	2	1,877	0.11%
2023/09/04	2	33.10	1	33.15	33.00	1	1,879	0.05%
2023/09/01	2	34.60	3	34.80	34.90	-1	1,870	-0.05%
2023/08/31	1	34.85	2.1	34.69	34.30	-1.1	1,849	-0.06%
2023/08/30	0.1	33.60	0	0.00	33.70	0.1	1,836	0.01%
2023/08/29	7	32.94	4	33.60	34.00	3	1,838	0.16%
2023/08/28	24	34.34	28	34.61	34.40	-4	1,789	-0.22%
2023/08/24	1	32.85	4.1	32.71	32.25	-3.1	1,697	-0.18%
2023/08/23	1	31.30	1	32.40	31.30	0	1,692	0.00%
2023/08/22	1	31.25	0	0.00	30.75	1	1,710	0.06%
2023/08/18	0	32.15	0	0.00	31.80	0	1,832	0.00%
2023/08/17	0	0.00	1.2	32.39	32.00	-1.2	1,903	-0.06%
2023/08/16	0	0.00	2	31.50	31.55	-2	1,975	-0.10%
2023/08/14	2	30.64	2	30.10	30.10	0	2,188	0.00%
2023/08/10	1.1	30.59	0	0.00	30.70	1.1	2,449	0.04%
2023/08/09	1	32.40	1	33.00	32.40	0	2,510	0.00%
2023/08/08	1	33.30	2	33.43	33.10	-1	2,611	-0.04%
2023/08/07	1	32.35	0	0.00	32.90	1	2,898	0.03%
2023/08/02	1	32.50	2	32.55	32.50	-1	3,257	-0.03%
2023/08/01	8	34.20	11	34.19	33.90	-3	3,317	-0.09%
2023/07/31	0	0.00	5	32.78	33.75	-5	3,355	-0.15%
2023/07/27	0	31.00	0	31.40	31.20	0	4,040	0.00%
2023/07/26	0.1	30.55	0	0.00	30.40	0.1	4,453	0.00%
2023/07/25	0	0.00	1	31.25	31.00	-1	4,595	-0.02%
2023/07/24	3.3	30.58	0	0.00	30.55	3.3	4,775	0.07%
2023/07/21	0	31.50	0	0.00	31.65	0	4,844	0.00%
2023/07/20	0	0.00	1.2	32.11	32.05	-1.2	4,956	-0.02%
2023/07/19	1	31.60	1	31.10	30.95	0	5,043	0.00%
2023/07/18	5.1	32.22	1	31.50	31.50	4.1	5,073	0.08%
2023/07/17	3	33.40	3	33.92	33.30	0	5,092	0.00%
2023/07/14	0	0.00	4.9	35.07	34.90	-4.9	5,110	-0.09%
2023/07/13	4	34.25	7.3	33.70	34.35	-3.3	5,304	-0.06%
2023/07/12	12.1	34.42	4.2	34.51	33.90	7.9	5,493	0.14%
2023/07/11	25	35.35	24.1	35.45	35.15	0.9	5,643	0.02%
2023/07/10	0	0.00	0.5	33.35	33.35	-0.5	5,772	-0.01%
2023/07/07	0.1	30.35	0	0.00	30.35	0.1	5,872	0.00%
2023/07/06	0.2	31.10	0	31.55	30.80	0.1	5,888	0.00%
2023/07/05	0	0.00	0	32.40	31.80	0	5,884	0.00%
2023/07/04	0.1	31.75	0	0.00	32.00	0.1	5,882	0.00%
2023/07/03	0.1	32.06	1	32.10	32.25	-0.9	5,875	-0.02%
2023/06/30	0	0.00	3	32.00	31.95	-3	5,872	-0.05%
2023/06/29	0.5	31.85	2	31.85	31.85	-1.5	5,870	-0.03%
2023/06/28	1	32.80	0	0.00	32.10	1	5,869	0.02%
2023/06/26	0.1	32.55	1	32.45	32.35	-1	5,905	-0.02%
2023/06/21	5.4	33.41	1	33.35	33.20	4.4	5,911	0.07%
2023/06/20	2	33.38	0	0.00	33.60	2	5,909	0.03%
2023/06/19	3	34.58	3	34.10	34.30	0	5,895	0.00%
2023/06/16	3	33.70	0	0.00	32.50	3	5,831	0.05%
2023/06/15	0	0.00	3	32.93	33.30	-3	5,830	-0.05%
2023/06/14	5	32.80	0	0.00	32.35	5	5,819	0.09%
2023/06/13	0.2	32.05	2	32.45	32.35	-1.8	5,827	-0.03%
2023/06/12	6.5	32.68	2	32.20	32.45	4.5	5,828	0.08%
2023/06/09	2	34.13	0	0.00	33.90	2	5,806	0.03%
2023/06/08	1.5	34.70	2.2	34.51	34.45	-0.7	5,807	-0.01%
2023/06/07	0	0.00	1	35.75	34.55	-1	5,831	-0.02%
2023/06/06	1	35.60	2	35.25	34.75	-1	5,871	-0.02%
2023/06/05	8	35.47	16	35.50	35.45	-8	5,948	-0.13%
2023/06/02	2.5	34.28	5	34.10	34.10	-2.5	6,108	-0.04%
2023/06/01	1.1	34.15	1	34.25	34.20	0.1	6,151	0.00%
2023/05/31	8.5	34.12	3	34.50	34.50	5.5	6,155	0.09%
2023/05/30	1.5	34.23	0	34.20	34.05	1.5	6,155	0.02%
2023/05/29	4.5	34.83	5	35.50	34.85	-0.5	6,139	-0.01%
2023/05/26	6.4	34.72	1.1	34.51	34.40	5.3	6,112	0.09%
2023/05/25	4.3	36.26	0	0.00	35.75	4.3	6,110	0.07%
2023/05/24	6	37.13	4	37.20	37.00	2	6,097	0.03%
2023/05/23	6	37.31	4	37.18	37.55	2	6,040	0.03%
2023/05/22	0	0.00	1.1	37.43	37.20	-1.1	5,972	-0.02%
2023/05/19	8	37.65	5	36.80	36.05	3	5,886	0.05%
2023/05/18	8	37.08	6	36.68	36.70	2	5,745	0.03%
2023/05/17	3	37.25	2.1	34.90	36.50	1	5,643	0.02%
2023/05/16	5	36.53	9.2	35.68	35.00	-4.2	5,461	-0.08%
2023/05/15	2.2	34.87	2	35.32	34.90	0.2	5,382	0.00%
2023/05/12	4	37.06	4	36.71	36.80	0	5,324	0.00%
2023/05/11	63	38.95	58	39.11	37.75	5	5,230	0.10%
2023/05/10	27	38.66	44	39.11	39.80	-17	4,936	-0.34%
2023/05/09	15.3	37.22	15	36.97	36.20	0.3	4,666	0.01%
2023/05/08	5	38.78	1	38.90	37.80	4	4,581	0.09%
2023/05/05	14	38.33	5.1	38.32	38.45	8.9	4,493	0.20%
2023/05/04	73.4	39.13	87	39.50	39.85	-13.7	4,331	-0.32%
2023/05/03	39	38.69	72	39.05	38.60	-33	4,009	-0.82%
2023/05/02	109	38.16	53	38.03	36.70	56	3,619	1.55%	大買/
2023/04/28	21	36.55	17.1	37.42	37.95	3.9	3,201	0.12%
2023/04/27	13	33.00	17.1	33.68	34.50	-4.1	3,063	-0.13%
2023/04/26	2	31.10	3.1	31.11	31.40	-1.1	2,877	-0.04%
2023/04/25	11	31.20	2	31.25	30.00	9	2,799	0.32%
2023/04/24	0	31.48	4.2	31.53	31.90	-4.2	2,686	-0.16%
2023/04/21	0	0.00	3	29.82	29.00	-3	2,599	-0.12%
2023/04/20	4.1	30.21	1	30.00	29.70	3.1	2,557	0.12%
2023/04/19	0	31.52	9.3	31.70	31.25	-9.3	2,504	-0.37%
2023/04/18	20	32.14	28	32.41	31.80	-8	2,442	-0.33%
2023/04/17	19	31.32	13.5	31.51	32.10	5.5	2,210	0.25%
2023/04/14	14	28.67	8	28.87	29.20	6	1,995	0.30%
2023/04/13	31	27.73	36.1	27.68	27.60	-5.1	1,813	-0.28%
2023/04/12	17	25.30	17.7	25.95	26.00	-0.6	1,607	-0.04%
2023/04/11	0.2	23.75	0	0.00	23.65	0.2	1,507	0.01%
2023/04/10	2	24.80	1	24.90	24.80	1	1,550	0.07%
2023/04/07	0.1	24.50	2	24.68	24.25	-1.9	1,629	-0.12%
2023/04/06	1	24.30	0	0.00	24.50	1	1,629	0.06%
2023/03/31	0	24.20	0	0.00	24.45	0	1,629	0.00%
2023/03/30	4	24.40	4	24.30	24.20	0	1,631	0.00%
2023/03/29	0	24.20	0	0.00	24.35	0	1,633	0.00%
2023/03/28	1	24.50	0	0.00	24.50	1	1,639	0.06%
2023/03/27	2	25.12	2	25.58	25.20	0	1,645	0.00%
2023/03/24	4	24.65	0	0.00	24.55	4	1,625	0.25%
2023/03/23	0.1	24.60	1	24.80	24.55	-0.9	1,720	-0.05%
2023/03/22	5	25.10	2	24.70	24.80	3	1,746	0.17%
2023/03/21	1.1	24.30	10	24.70	24.30	-8.9	1,937	-0.46%
2023/03/20	12	24.46	3	24.43	24.40	9	1,984	0.45%
2023/03/17	1	23.30	1	23.75	23.70	0	1,997	0.00%
2023/03/16	0.1	23.75	0	0.00	23.30	0.1	2,075	0.00%
2023/03/15	2	24.28	4	24.33	24.20	-2	2,083	-0.10%
2023/03/14	1	23.86	2.1	23.98	23.85	-1.1	2,080	-0.05%
2023/03/13	0	24.10	0	0.00	23.95	0	2,100	0.00%
2023/03/10	1	24.79	1	24.65	24.45	0	2,173	0.00%
2023/03/09	1	26.00	5.1	26.36	25.80	-4.1	2,218	-0.18%
2023/03/08	23	26.53	19	26.67	26.75	4	2,200	0.18%
2023/03/07	9.1	26.32	5.1	26.05	26.30	4	2,102	0.19%
2023/03/06	0	0.00	0.1	24.50	26.00	-0.1	1,885	0.00%
2023/03/02	0	0.00	1	24.00	24.00	-1	1,789	-0.06%
2023/03/01	0	23.05	0	0.00	22.95	0	1,761	0.00%
2023/02/24	0	24.00	0	0.00	23.45	0	1,746	0.00%
2023/02/23	1	23.51	1	23.90	23.50	0	1,727	0.00%
2023/02/22	1	24.10	14.1	23.56	24.20	-13	1,678	-0.78%
2023/02/21	1	23.25	10	22.93	22.80	-9	1,628	-0.55%
2023/02/20	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2023/02/13	1	21.80	0	0.00	21.90	1	1,579	0.06%
2023/02/10	0	22.90	0	0.00	22.60	0	1,566	0.00%
2023/02/08	1	23.00	0	0.00	22.60	1	1,526	0.07%
2023/02/07	1.1	22.78	3	22.80	22.80	-1.9	1,514	-0.13%
2023/02/06	0	22.05	0	0.00	22.15	0	1,493	0.00%
2023/02/03	1	21.80	25	21.86	21.80	-24	1,488	-1.61%
2023/02/02	0.1	22.20	0	0.00	22.15	0.1	1,483	0.01%
2023/01/30	0	0.00	0.2	22.00	21.75	-0.2	1,454	-0.01%
2023/01/13	6	20.80	0	0.00	20.80	6	1,429	0.42%
2023/01/11	23.1	21.57	0	0.00	21.45	23.1	1,412	1.63%
2023/01/10	1	22.20	0.1	22.45	22.20	0.9	1,396	0.06%
2023/01/06	0	0.00	1.1	22.27	22.25	-1.1	1,384	-0.08%
2023/01/05	1.1	22.40	23	22.80	22.35	-21.9	1,378	-1.59%
2023/01/04	0.1	23.45	0	0.00	23.10	0.1	1,359	0.00%
2023/01/03	1	23.45	0	0.00	23.45	1	1,343	0.07%
2022/12/30	25	24.05	3.2	24.09	23.60	21.8	1,314	1.66%
2022/12/29	0	22.55	1	23.00	23.50	-1	1,208	-0.08%
2022/12/28	2.1	23.30	0	0.00	22.80	2.1	1,186	0.17%
2022/12/27	0	0.00	20.2	23.56	23.95	-20.2	1,115	-1.81%
2022/12/26	1	21.59	1	21.60	21.80	0	1,036	0.00%
2022/12/23	1.5	21.56	0	0.00	21.45	1.5	1,039	0.15%
2022/12/22	2	21.70	1	21.60	21.75	1	1,033	0.10%
2022/12/21	2.1	21.85	0	0.00	21.90	2.1	1,024	0.20%
2022/12/20	5.1	22.00	0	0.00	21.80	5.1	1,015	0.50%
2022/12/19	11.1	23.16	2	22.40	22.40	9.1	1,003	0.90%
2022/12/16	2.1	23.60	1	23.45	23.35	1.1	979	0.11%
2022/12/15	11	24.17	64.2	24.31	24.05	-53.2	951	-5.59%
2022/12/14	23.2	23.10	5	22.94	23.00	18.2	836	2.17%
2022/12/13	79.1	24.55	31	24.51	23.50	48.1	797	6.03%
2022/12/12	17	23.69	28.2	24.00	24.40	-11.2	586	-1.91%
2022/12/09	27.1	22.60	4	22.54	22.20	23.1	521	4.42%
2022/12/08	6.1	23.46	11	23.51	23.30	-4.9	489	-1.00%
2022/12/07	3.2	22.45	8.1	22.29	22.45	-4.9	403	-1.20%
2022/12/06	1	21.85	0	0.00	22.15	1	371	0.27%
2022/12/05	1	22.45	7	22.59	22.60	-6	350	-1.71%
2022/12/02	14	22.37	13	22.19	22.15	1	308	0.33%
2022/12/01	5	21.82	2.1	21.85	21.85	3	205	1.44%
2022/11/30	1.1	19.90	1	19.90	19.90	0.1	117	0.04%
2022/11/29	0.1	18.00	0	0.00	18.10	0.1	75	0.13%
2022/11/28	3.3	17.96	0	0.00	17.95	3.3	75	4.37%
2022/11/25	0.4	18.09	0	0.00	17.90	0.4	76	0.46%
2022/11/24	0.1	17.86	0	0.00	17.75	0.1	76	0.18%
2022/11/23	0.2	18.10	0	0.00	17.95	0.2	72	0.28%
2022/11/17	0.1	18.35	0	0.00	18.20	0.1	72	0.14%
2022/11/15	0.1	17.95	0	0.00	17.95	0.1	72	0.07%
2022/11/14	0	17.80	0	0.00	17.70	0	72	0.05%
2022/11/11	1.5	17.63	0	0.00	17.60	1.5	72	2.14%
2022/11/10	1.4	17.63	0	0.00	17.55	1.4	72	1.99%
2022/11/09	0.1	17.83	0	0.00	17.70	0.1	74	0.17%
2022/11/08	1.4	17.72	0	0.00	17.65	1.4	77	1.87%
2022/11/07	0.3	17.79	0	0.00	17.70	0.3	77	0.43%
2022/11/04	0.4	17.71	0	0.00	17.60	0.4	77	0.48%
2022/11/03	0	17.74	0	0.00	17.65	0	79	0.05%
2022/11/02	0.3	17.72	0	0.00	17.60	0.3	79	0.35%
2022/11/01	0.5	17.66	0	0.00	17.55	0.5	79	0.68%
2022/10/31	0.1	17.65	0	18.90	17.60	0.1	79	0.14%
2022/10/28	0.1	17.64	0	0.00	17.55	0.1	80	0.18%
2022/10/27	0	0.00	0.2	17.90	17.60	-0.2	81	-0.18%
2022/10/26	1.2	17.46	0	0.00	17.45	1.2	81	1.51%
2022/10/25	2.6	17.38	0.8	17.45	17.55	1.8	82	2.18%
2022/10/24	1.5	17.57	0.1	17.75	17.55	1.4	82	1.73%
2022/10/21	1.8	17.45	0	0.00	17.60	1.8	83	2.17%
2022/10/20	0.4	17.73	0	0.00	17.65	0.4	82	0.47%
2022/10/19	0.1	17.77	0	0.00	17.65	0.1	82	0.16%
2022/10/18	0.2	17.72	0	0.00	17.60	0.2	83	0.26%
2022/10/17	0.7	17.54	0	0.00	17.60	0.7	83	0.89%
2022/10/14	0.2	17.79	0	0.00	17.60	0.2	82	0.26%
2022/10/13	1	17.77	0	0.00	17.50	1	83	1.23%
2022/10/12	0.3	18.03	0	0.00	17.75	0.3	80	0.36%
2022/10/11	0.4	18.03	0	0.00	17.80	0.4	81	0.55%
2022/10/07	1.1	18.07	0	0.00	18.10	1.1	80	1.33%
2022/10/06	0.2	18.14	0	0.00	18.10	0.2	81	0.28%
2022/10/05	0.4	18.34	0	0.00	18.00	0.4	81	0.44%
2022/10/04	1.5	17.62	1.7	17.59	18.05	-0.2	81	-0.25%
2022/10/03	12.4	17.08	0	0.00	17.35	12.4	78	15.81%
2022/09/26	0	18.20	0	0.00	18.65	0	55	0.04%
2022/09/13	0	18.85	0	0.00	19.00	0	62	0.00%
2022/08/25	1	19.05	0	0.00	19.00	1	71	1.40%
2022/08/16	0.1	18.75	0	0.00	18.85	0.1	73	0.14%
2022/08/12	2	19.25	0	0.00	19.20	2	68	2.91%
2022/08/11	0	0.00	0	19.31	19.30	0	68	-0.06%
2022/08/05	0.1	19.00	0	0.00	19.00	0.1	71	0.14%
2022/08/04	0.1	18.76	0	19.00	18.80	0.1	77	0.13%
2022/08/03	0	0.00	0.1	19.00	18.85	-0.1	79	-0.07%
2022/08/02	0	0.00	1	18.95	18.95	-1	79	-1.26%
2022/07/27	0	0.00	0	20.00	18.55	0	80	0.00%
2022/07/26	0	19.77	0.8	18.55	18.50	-0.8	81	-0.97%
2022/05/24	0.1	20.00	0	0.00	20.00	0.1	101	0.10%
2022/05/11	1.1	19.86	0	0.00	20.00	1.1	90	1.22%
2022/04/28	0	0.00	0	20.20	20.05	0	88	-0.03%
2022/04/25	0	0.00	0.1	20.65	20.25	-0.1	85	-0.07%
2022/04/19	0	19.95	0	0.00	20.40	0	87	0.00%
2022/04/18	0	20.10	0	0.00	20.30	0	91	0.00%
2022/04/15	0.1	20.79	0	0.00	20.50	0.1	94	0.11%
2022/04/14	0	0.00	0	21.00	20.60	0	100	-0.01%
2022/04/13	0	0.00	0	21.30	20.70	0	104	-0.01%
2022/04/12	0	21.50	0	0.00	20.20	0	105	0.00%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/04/06	0	20.35	0	0.00	20.25	0	104	0.00%
2022/03/28	0	22.00	0	0.00	19.95	0	116	0.00%
2022/03/14	0	0.00	2	19.58	19.80	-2	119	-1.67%
2022/01/19	0.1	20.60	0	0.00	20.65	0.1	265	0.04%
2022/01/11	1	21.05	0	0.00	21.05	1	321	0.31%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2022/01/03	4	21.74	0	0.00	21.75	4	292	1.37%
2021/12/30	4	21.60	0	0.00	21.65	4	288	1.39%
2021/12/28	1	21.25	0	0.00	21.50	1	284	0.35%
2021/12/24	0	0.00	1	21.10	21.35	-1	279	-0.36%
2021/12/10	0.1	20.90	0	0.00	20.90	0.1	271	0.04%
2021/11/18	1	20.75	0	0.00	20.55	1	218	0.46%
2021/11/11	0	0.00	1	20.85	20.95	-1	181	-0.55%
2021/11/10	1	20.70	0	0.00	20.70	1	181	0.55%
2021/11/04	0	0.00	1	21.00	20.85	-1	137	-0.73%
2021/10/25	0	0.00	3	21.97	21.30	-3	130	-2.29%
2021/10/22	0	0.00	2	20.15	20.20	-2	80	-2.47%
2021/08/31	0	0.00	0.2	20.80	20.90	-0.2	421	-0.05%
2021/08/30	1	20.80	0	0.00	20.80	1	436	0.23%
2021/08/23	0	0.00	0	20.60	20.60	0	441	0.00%
2021/08/19	0	0.00	0.1	20.25	20.35	-0.1	438	-0.03%
2021/07/23	0	0.00	1	21.45	21.50	-1	489	-0.20%
2021/07/19	1	21.85	0	0.00	21.70	1	499	0.20%
2021/07/13	0	0.00	6	21.55	21.50	-6	580	-1.03%
2021/07/09	2	22.10	1	22.10	21.85	1	572	0.17%
2021/07/08	1	22.20	0	0.00	22.20	1	572	0.17%
2021/07/01	0	0.00	11	22.90	22.80	-11	562	-1.96%
2021/06/28	1	23.80	0	0.00	23.20	1	559	0.18%
2021/06/24	0	0.00	1	23.30	23.50	-1	548	-0.18%
2021/06/18	1	23.20	0	0.00	23.05	1	538	0.19%
2021/06/17	1	23.65	2	23.60	23.45	-1	534	-0.19%
2021/06/10	1	23.20	2	23.25	23.20	-1	536	-0.19%
2021/06/09	2	23.75	2	24.00	23.60	0	874	0.00%
2021/06/08	13	26.18	15	24.30	23.45	-2	861	-0.23%
2021/06/07	0	0.00	4	24.75	24.75	-4	696	-0.57%
2021/06/03	0	0.00	1	22.60	22.65	-1	685	-0.15%
2021/06/01	1	22.20	0	0.00	22.55	1	688	0.15%
2021/05/21	0	0.00	5	22.95	22.75	-5	705	-0.71%
2021/05/20	5	22.32	0	0.00	22.40	5	705	0.71%
2021/05/19	0	0.00	2	21.80	21.90	-2	706	-0.28%
2021/05/18	2	21.68	0	0.00	21.70	2	706	0.28%
2021/05/17	2	21.10	0	0.00	20.70	2	707	0.28%
2021/05/14	2	22.30	0	0.00	22.00	2	704	0.28%
2021/05/12	0	0.00	2	20.80	21.00	-2	700	-0.29%
2021/05/10	2	23.38	0	0.00	23.45	2	689	0.29%
2021/05/07	1	22.70	0	0.00	22.65	1	689	0.15%
2021/05/06	0	0.00	1	22.05	22.05	-1	691	-0.14%
2021/05/04	1	22.50	0	0.00	22.30	1	688	0.15%
2021/04/27	0.2	24.00	0	0.00	24.05	0.2	675	0.03%
2021/04/22	2	23.93	0.9	23.00	23.80	1.1	671	0.16%
2021/04/21	3.1	24.90	1	24.60	24.55	2.1	659	0.32%
2021/04/20	4	24.63	3	24.90	24.60	1	644	0.16%
2021/04/19	3	23.83	0.5	24.15	24.20	2.5	618	0.41%
2021/04/08	1	23.00	0	0.00	22.95	1	677	0.15%
2021/04/01	0	22.75	0	0.00	22.95	0	669	0.00%
2021/03/23	0	23.45	0	0.00	22.90	0	655	0.00%
2021/03/18	0	22.93	0	0.00	22.95	0	646	0.00%
2021/03/17	0	23.10	0	0.00	23.05	0	645	0.00%
2021/03/15	3	24.23	3	24.30	23.90	0	625	0.00%
2021/03/12	0	23.40	0	0.00	23.20	0	281	0.00%
2021/03/10	0	23.20	0	0.00	23.20	0	276	0.00%
2021/03/08	0	23.40	0	0.00	23.60	0	276	0.00%
2021/02/22	0	0.00	3	23.63	23.55	-3	267	-1.12%
2021/01/29	0	22.45	0	0.00	22.70	0	254	0.00%
2021/01/28	0	0.00	4	22.55	22.85	-4	251	-1.59%
2021/01/25	0	21.85	0	0.00	22.00	0	263	0.00%
2021/01/15	0	0.00	1	22.15	22.20	-1	275	-0.36%
2021/01/11	1	22.10	1	22.35	22.30	0	266	0.00%
2021/01/08	4	23.60	0	0.00	23.15	4	255	1.57%
2021/01/07	4	23.29	0	0.00	23.55	4	214	1.86%
2021/01/04	0	0.00	1	21.65	21.80	-1	169	-0.59%
2020/12/21	0	0.00	0	22.05	21.90	0	164	0.00%
2020/12/17	0	0.00	0.3	21.90	22.00	-0.3	164	-0.20%
2020/12/10	1	22.55	1	22.50	22.40	0	169	0.00%
2020/12/09	2	22.70	4	22.84	22.80	-2	166	-1.20%
2020/12/04	0.5	23.00	0	0.00	23.05	0.5	176	0.28%
2020/12/03	0.1	23.20	0	0.00	23.20	0.1	176	0.06%
2020/11/30	0	0.00	5	23.12	23.15	-5	180	-2.77%
2020/11/25	0	0.00	2	23.00	22.70	-2	182	-1.09%
2020/11/24	1	22.80	0	0.00	22.90	1	182	0.55%
2020/11/19	0	0.00	1	22.50	22.40	-1	197	-0.51%
2020/11/04	0	23.85	0	0.00	23.55	0	305	0.00%
2020/10/30	0	0.00	4	22.35	23.45	-4	350	-1.14%
2020/10/28	4	21.99	0	0.00	22.00	4	361	1.11%
2020/09/14	0	0.00	1	23.10	23.10	-1	982	-0.10%
2020/09/10	1	23.05	0	0.00	22.60	1	979	0.10%
2020/08/26	0	0.00	1	27.20	27.15	-1	977	-0.10%
2020/08/19	0	0.00	3	27.00	26.70	-3	967	-0.31%
2020/08/17	0	0.00	2	26.75	26.80	-2	967	-0.21%
2020/08/13	0	0.00	1	27.85	27.70	-1	931	-0.11%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/11	0	0.00	1	27.85	28.00	-1	917	-0.11%
2020/08/07	2	27.30	0	0.00	27.30	2	917	0.22%
2020/08/06	1	27.40	0	0.00	27.50	1	941	0.11%
2020/08/04	4	28.45	4	28.50	27.75	0	915	0.00%
2020/07/30	3	28.83	0	0.00	28.40	3	880	0.34%
2020/07/28	0	0.00	2	30.00	30.10	-2	800	-0.25%
2020/07/27	9	31.19	5	31.30	31.65	4	755	0.53%
2020/07/24	0	0.00	2	30.05	30.40	-2	650	-0.31%
2020/07/23	0	0.00	3	29.90	30.40	-3	608	-0.49%
2020/07/22	5	28.33	0	0.00	29.00	5	513	0.97%
2020/07/09	0	0.00	18	27.56	27.10	-18	452	-3.98%
2020/07/07	1	28.90	0	0.00	28.95	1	413	0.24%
2020/07/02	2	28.65	0	0.00	28.80	2	407	0.49%
2020/06/22	0	0.00	5	26.35	26.30	-5	358	-1.40%
2020/06/01	0	0.00	4	26.65	26.25	-4	427	-0.94%
2020/05/27	0	0.00	2	26.70	26.65	-2	424	-0.47%
2020/05/26	15	26.30	0	0.00	26.25	15	419	3.58%
2020/05/15	0	0.00	1	25.55	25.30	-1	440	-0.23%
2020/05/14	1	26.40	0	0.00	25.50	1	434	0.23%
2020/05/13	6	26.55	0	0.00	26.60	6	420	1.43%
2020/04/30	0	0.00	2	22.50	22.55	-2	379	-0.53%
2020/04/17	0	0.00	1	22.45	22.80	-1	501	-0.20%
2020/04/16	1	21.55	0	0.00	22.30	1	497	0.20%
2020/04/14	0	21.30	0	0.00	21.40	0	505	0.00%
2020/04/13	0	21.30	1	21.30	21.10	-1	507	-0.20%
2020/04/09	2	21.98	1	22.70	22.00	1	525	0.19%
2020/04/01	0	0.00	1	19.20	19.25	-1	531	-0.19%
2020/02/21	5	30.20	5	30.22	30.55	0	950	0.00%
2020/02/03	3	28.40	0	0.00	28.00	3	929	0.32%
2020/01/15	0	0.00	2	32.38	32.00	-2	885	-0.23%
2020/01/14	0	0.00	1	32.95	32.95	-1	834	-0.12%
2020/01/07	0	0.00	1	31.60	31.90	-1	806	-0.12%
2019/12/31	1	31.65	2	31.65	32.00	-1	803	-0.12%
2019/12/30	2	31.75	0	0.00	31.55	2	814	0.25%
2019/12/19	2	31.70	5	31.80	31.80	-3	850	-0.35%
2019/12/18	6	31.43	7	30.68	30.95	-1	827	-0.12%
2019/12/17	23	32.26	25	31.67	31.20	-2	793	-0.25%
2019/12/16	2	33.85	3	33.43	33.85	-1	680	-0.15%
2019/12/13	1	29.75	1	30.00	30.80	0	530	0.00%
2019/12/04	1	28.90	0	0.00	29.10	1	468	0.21%
2019/12/03	1	28.80	0	0.00	29.05	1	474	0.21%
2019/11/28	2	28.55	0	0.00	28.70	2	456	0.44%
2019/11/26	0	0.00	5	28.47	28.60	-5	456	-1.10%
2019/10/31	0	0.00	5	26.75	26.50	-5	439	-1.14%
2019/10/29	5	26.50	0	0.00	27.00	5	443	1.13%
2019/10/28	0	0.00	3	27.40	27.20	-3	438	-0.68%
2019/10/16	0	0.00	23	27.82	27.80	-23	463	-4.96%
2019/10/14	0	0.00	1	27.70	27.60	-1	460	-0.22%
2019/10/08	28	28.42	0	0.00	27.95	28	460	6.08%
2019/10/04	1	28.30	2	28.38	27.60	-1	464	-0.22%
2019/10/03	0	0.00	1	28.25	28.10	-1	472	-0.21%
2019/10/02	1	29.35	1	29.35	29.40	0	601	0.00%
2019/10/01	0	0.00	1	29.15	29.10	-1	620	-0.16%
2019/09/26	2	28.93	3	28.92	28.80	-1	700	-0.14%
2019/09/25	1	28.70	0	0.00	28.60	1	707	0.14%
2019/09/24	0	0.00	1	28.70	28.65	-1	710	-0.14%
2019/09/23	1	28.80	1	28.85	28.80	0	707	0.00%
2019/09/05	2	26.98	2	26.80	26.60	0	700	0.00%
2019/08/08	0	0.00	1	25.30	25.25	-1	1,042	-0.10%
2019/08/07	1	25.75	0	0.00	25.25	1	1,049	0.10%
2019/07/22	0	0.00	1	27.25	27.05	-1	1,137	-0.09%
2019/07/19	0	0.00	1	27.35	27.20	-1	1,135	-0.09%
2019/07/18	1	27.75	0	0.00	27.60	1	1,126	0.09%
2019/07/15	0	0.00	1	28.15	28.10	-1	1,134	-0.09%
2019/07/09	3	28.10	3	27.88	27.85	0	1,126	0.00%
2019/07/08	4	30.26	5	28.40	28.40	-1	1,103	-0.09%
2019/07/05	0	0.00	3	27.85	29.30	-3	924	-0.32%
2019/07/04	7	28.64	2	28.63	28.20	5	913	0.55%
2019/07/03	5	28.73	9	28.92	29.50	-4	890	-0.45%
2019/07/01	2	27.15	0	0.00	27.20	2	848	0.24%
2019/06/26	0	0.00	2	26.48	26.50	-2	880	-0.23%
2019/06/24	0	0.00	1	26.80	26.80	-1	940	-0.11%
2019/06/21	0	0.00	1	26.70	26.65	-1	989	-0.10%
2019/06/20	1	27.15	1	27.15	27.05	0	1,018	0.00%
2019/06/17	1	26.05	0	0.00	26.45	1	1,203	0.08%
2019/06/14	1	26.15	0	0.00	26.35	1	1,205	0.08%
2019/06/10	0	0.00	2	25.90	25.50	-2	1,212	-0.16%
2019/06/06	2	26.50	1	26.60	26.30	1	1,223	0.08%
2019/06/05	4	27.31	5	27.66	27.25	-1	1,231	-0.08%
2019/06/04	11	27.98	8	27.38	27.70	3	1,217	0.25%
2019/06/03	1	26.30	2	26.88	28.10	-1	1,175	-0.09%
2019/05/30	1	26.35	0	0.00	26.10	1	1,117	0.09%
2019/05/29	4	26.01	2	25.95	25.90	2	1,130	0.18%
2019/05/15	0	0.00	2	24.70	25.45	-2	1,153	-0.17%
2019/05/13	0	0.00	2	24.35	24.25	-2	1,141	-0.18%
2019/05/10	5	26.15	0	0.00	25.45	5	1,133	0.44%
2019/05/09	2	25.40	1	25.50	26.15	1	1,116	0.09%
2019/05/06	4	24.40	0	0.00	24.30	4	1,066	0.38%
2019/04/24	0	0.00	1	23.90	24.00	-1	1,063	-0.09%
2019/04/19	0	0.00	10	24.00	23.85	-10	1,054	-0.95%
2019/04/18	0	0.00	6	23.25	23.00	-6	1,043	-0.57%
2019/04/11	2	24.53	2	24.30	24.10	0	1,009	0.00%
2019/04/10	2	25.20	0	0.00	25.25	2	986	0.20%
2019/04/03	3	25.78	0	0.00	25.75	3	943	0.32%
2019/04/02	0	0.00	5	25.38	25.95	-5	928	-0.54%
2019/04/01	1	25.60	2	25.45	25.35	-1	904	-0.11%
2019/03/27	10	27.14	21	25.80	26.25	-11	873	-1.26%
2019/03/26	0	0.00	1	27.05	26.55	-1	827	-0.12%
2019/03/25	10	25.00	0	0.00	25.10	10	782	1.28%
2019/03/22	14	26.82	16	26.67	26.50	-2	757	-0.26%
2019/03/21	13	25.55	0	0.00	25.55	13	619	2.10%
2019/03/06	0	0.00	1	23.90	23.85	-1	399	-0.25%
2019/03/04	12	23.68	2	24.50	24.15	10	356	2.80%
2019/02/26	0	0.00	6.5	21.65	21.80	-6.5	282	-2.30%
2019/01/23	1	19.40	1	19.20	19.20	0	165	0.00%
2019/01/22	0	0.00	2	18.95	19.10	-2	153	-1.31%
2019/01/18	4	18.85	0	0.00	18.70	4	139	2.87%
2018/12/28	2	17.60	0	0.00	17.80	2	114	1.74%
2018/12/14	0	0.00	2	18.00	18.00	-2	87	-2.28%
2018/11/16	0	0.00	2	18.00	17.65	-2	76	-2.61%
2018/11/08	0	0.00	1	17.00	16.85	-1	69	-1.44%
2018/10/17	1	16.50	0	0.00	16.50	1	71	1.39%
2018/05/23	5	18.75	5	18.75	18.75	0	196	0.00%
2018/03/07	0	0.00	5	16.90	16.85	-5	117	-4.26%
2018/03/01	5	16.10	0	0.00	16.10	5	115	4.31%
2018/02/06	0	0.00	20	15.90	16.50	-20	113	-17.64%
2018/01/26	5	16.49	0	0.00	16.50	5	115	4.33%
2018/01/10	0	0.00	5	17.30	17.30	-5	146	-3.41%
2018/01/09	0	0.00	5	17.00	16.95	-5	145	-3.45%
2018/01/08	0	0.00	54	17.10	17.15	-54	146	-36.74%