高僑 (6234)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股▲1.19%
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	26.73	0	0.00	27.05	1.1	1,195	0.09%
2024/05/09	0.1	27.45	0	27.90	27.20	0.1	1,191	0.01%
2024/05/08	0.3	27.66	0	0.00	27.35	0.3	1,188	0.03%
2024/05/07	0.7	27.35	0	0.00	27.60	0.7	1,187	0.06%
2024/05/06	0.1	27.69	0	0.00	27.20	0.1	1,185	0.01%
2024/05/03	1.5	27.24	0	0.00	27.15	1.5	1,184	0.12%
2024/05/02	0.2	28.20	0	0.00	27.90	0.2	1,177	0.01%
2024/04/30	0.4	28.66	0	0.00	28.30	0.4	1,172	0.03%
2024/04/29	0	28.90	0	0.00	28.65	0	1,171	0.00%
2024/04/26	0.2	28.53	0	28.60	28.45	0.2	1,172	0.01%
2024/04/25	0	28.70	0	29.00	28.35	0	1,171	0.00%
2024/04/24	0	29.15	0	0.00	29.05	0	1,165	0.00%
2024/04/23	0	28.15	0	28.35	28.35	0	1,163	0.00%
2024/04/22	0.2	28.70	0	0.00	27.75	0.2	1,162	0.01%
2024/04/19	0	28.20	0	0.00	28.20	0	1,160	0.00%
2024/04/18	1	28.80	0	0.00	28.65	1	1,156	0.09%
2024/04/17	0.1	28.67	0	0.00	28.30	0.1	1,156	0.01%
2024/04/16	0.3	28.72	0	28.90	28.00	0.2	1,158	0.02%
2024/04/15	0	0.00	1	30.65	29.70	-1	1,151	-0.09%
2024/04/12	1	29.65	1	29.45	29.60	0	1,133	0.00%
2024/04/11	0	0.00	17	30.40	30.00	-17	1,120	-1.52%
2024/04/10	6.2	32.11	0	0.00	31.65	6.2	1,097	0.56%
2024/04/09	5	32.66	0	32.95	32.30	5	1,077	0.46%
2024/04/03	4	31.98	5	32.28	32.20	-1	968	-0.10%
2024/04/02	8	31.33	0.2	32.07	32.75	7.8	898	0.87%
2024/04/01	0	0.00	0.1	30.05	29.80	-0.1	747	-0.01%
2024/03/29	0.1	28.90	6	28.95	28.65	-5.9	735	-0.80%
2024/03/28	1	30.15	4	29.56	29.60	-3	727	-0.41%
2024/03/27	3	30.92	6.2	31.08	30.45	-3.2	703	-0.45%
2024/03/26	6	30.47	9.4	29.80	30.15	-3.4	632	-0.53%
2024/03/25	12	30.48	0.1	30.10	30.70	11.9	605	1.97%
2024/03/22	0.1	29.42	1	29.50	29.30	-1	561	-0.17%
2024/03/21	0	0.00	15	29.35	29.00	-15	542	-2.77%
2024/03/20	16	30.22	0.2	30.14	29.65	15.8	516	3.06%
2024/03/18	2	28.20	2	28.35	28.40	0	450	0.00%
2024/03/15	0.2	28.50	0.2	28.57	28.20	0	448	0.01%
2024/03/14	1	28.50	0	28.80	28.35	1	441	0.23%
2024/03/13	0	0.00	1.2	29.03	29.25	-1.2	423	-0.29%
2024/03/12	0	28.70	1.1	28.77	29.50	-1.1	386	-0.29%
2024/03/11	0	0.00	3	27.45	27.65	-3	341	-0.88%
2024/03/08	1.1	25.78	0	0.00	25.50	1.1	294	0.38%
2024/03/07	0	26.15	0	0.00	26.15	0	294	0.00%
2024/03/06	0.3	26.90	0	26.90	26.75	0.2	296	0.07%
2024/03/05	0	27.05	0	0.00	26.80	0	296	0.00%
2024/03/04	0	27.15	0.1	26.60	26.80	-0.1	295	-0.04%
2024/03/01	0.1	26.67	0	0.00	26.45	0.1	292	0.02%
2024/02/29	0.2	26.60	0	0.00	26.55	0.2	294	0.08%
2024/02/27	0	26.49	0	0.00	26.15	0	308	0.01%
2024/02/26	1.1	26.84	0	0.00	26.65	1.1	308	0.37%
2024/02/23	0.3	26.93	0	0.00	26.50	0.3	306	0.09%
2024/02/22	0	27.22	0	27.40	26.90	0	307	-0.01%
2024/02/21	0.1	27.00	0	0.00	26.90	0.1	306	0.04%
2024/02/19	14	26.96	13	27.00	26.90	1	303	0.33%
2024/02/16	0	26.00	0	0.00	26.40	0	258	0.00%
2024/02/15	0.3	25.16	0	0.00	24.70	0.3	229	0.14%
2024/02/05	0.1	25.53	0	0.00	25.30	0.1	222	0.06%
2024/02/02	1.1	25.82	0	0.00	25.85	1.1	228	0.48%
2024/02/01	0	25.55	0	0.00	25.80	0	240	0.01%
2024/01/30	0.2	25.60	0	0.00	25.40	0.2	243	0.09%
2024/01/26	0.4	25.86	0	0.00	25.55	0.4	245	0.15%
2024/01/25	0	25.95	0	0.00	25.80	0	244	0.00%
2024/01/24	0	25.70	0	0.00	25.35	0	241	0.01%
2024/01/23	0.6	25.50	0	0.00	25.30	0.6	236	0.24%
2024/01/22	1.1	25.57	0	0.00	25.25	1.1	232	0.48%
2024/01/19	1.2	25.46	0	0.00	25.35	1.2	232	0.50%
2024/01/18	0.4	25.41	0	0.00	25.35	0.4	231	0.17%
2024/01/17	0.5	25.92	0	0.00	25.35	0.5	233	0.20%
2024/01/16	0.4	26.54	0	0.00	26.25	0.4	232	0.16%
2024/01/15	0.2	26.96	0	0.00	26.75	0.2	234	0.07%
2024/01/12	0.4	26.79	0	0.00	26.65	0.4	237	0.15%
2024/01/11	0.5	26.65	0	0.00	26.45	0.5	240	0.19%
2024/01/10	1.2	26.92	0	0.00	26.65	1.2	242	0.49%
2024/01/09	0.2	26.99	0	0.00	26.70	0.2	246	0.09%
2024/01/08	0.1	27.48	0	0.00	27.20	0.1	254	0.05%
2024/01/05	2.2	27.51	0	0.00	27.70	2.2	262	0.84%
2024/01/04	1.4	27.21	0	0.00	26.85	1.4	266	0.53%
2024/01/03	0.6	27.44	0	0.00	27.30	0.6	272	0.23%
2024/01/02	0.2	27.43	0	0.00	27.45	0.2	272	0.06%
2023/12/29	0.4	27.65	0	27.65	27.40	0.3	273	0.13%
2023/12/28	2.8	27.49	0	0.00	27.40	2.8	275	1.02%
2023/12/27	0.4	27.71	0	0.00	27.35	0.4	279	0.15%
2023/12/26	2.4	27.51	0.1	27.35	27.75	2.3	280	0.82%
2023/12/25	0	26.80	0	0.00	26.55	0	278	0.01%
2023/12/20	0	0.00	0.1	27.20	26.95	-0.1	284	-0.02%
2023/12/15	0.2	27.60	0	0.00	27.35	0.2	299	0.07%
2023/12/13	0.2	27.70	0	0.00	27.50	0.2	317	0.07%
2023/12/08	0.1	28.14	0	0.00	27.70	0.1	352	0.02%
2023/12/06	0	28.88	0	0.00	28.50	0	449	0.00%
2023/12/05	0.1	29.25	0	0.00	28.85	0.1	492	0.02%
2023/11/29	0	29.00	0	0.00	28.80	0	556	0.00%
2023/11/21	0.1	29.50	0	0.00	29.25	0.1	893	0.01%
2023/11/17	0	0.00	0.1	29.20	29.30	-0.1	971	-0.01%
2023/11/15	0.1	29.05	0	0.00	28.75	0.1	980	0.01%
2023/11/14	0	29.50	0.1	29.35	29.40	-0.1	984	-0.01%
2023/11/09	0	29.38	0	0.00	29.15	0	1,027	0.00%
2023/10/26	0	27.90	0	0.00	27.85	0	1,288	0.00%
2023/10/25	0	0.00	0	28.10	27.95	0	1,294	0.00%
2023/10/23	0	0.00	0.1	27.75	27.50	-0.1	1,310	-0.01%
2023/10/11	0	30.65	0	0.00	30.20	0	1,474	0.00%
2023/10/05	0	0.00	1	30.00	29.90	-1	1,569	-0.06%
2023/10/02	3	30.35	0	0.00	30.30	3	1,778	0.17%
2023/09/21	0	30.55	0	0.00	30.20	0	1,818	0.00%
2023/09/14	0	0.00	2	30.85	30.95	-2	1,865	-0.11%
2023/09/11	1	33.85	0.2	32.33	32.50	0.8	1,916	0.04%
2023/09/08	0	0.00	0	33.90	34.05	0	1,858	0.00%
2023/09/04	1	33.30	0	0.00	33.00	1	1,879	0.05%
2023/09/01	0	0.00	0	34.65	34.90	0	1,870	0.00%
2023/08/30	1	33.60	0.1	33.40	33.70	0.9	1,836	0.05%
2023/08/29	0	0.00	0.1	32.67	34.00	-0.1	1,838	-0.01%
2023/08/28	5.2	34.60	5	34.29	34.40	0.2	1,789	0.01%
2023/08/24	0	0.00	2	32.30	32.25	-2	1,697	-0.12%
2023/08/23	0	0.00	2.1	32.01	31.30	-2.1	1,692	-0.12%
2023/08/17	0	0.00	0.2	32.10	32.00	-0.2	1,903	-0.01%
2023/08/16	0	0.00	0.1	31.55	31.55	-0.1	1,975	0.00%
2023/08/14	0	30.24	0	0.00	30.10	0	2,188	0.00%
2023/08/01	13	33.70	15	33.70	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	0.1	33.75	33.75	-0.1	3,355	0.00%
2023/07/26	0.1	30.55	0	0.00	30.40	0.1	4,453	0.00%
2023/07/25	0	0.00	1	30.95	31.00	-1	4,595	-0.02%
2023/07/24	0.3	30.83	2	30.50	30.55	-1.7	4,775	-0.04%
2023/07/21	0.2	31.55	0	0.00	31.65	0.2	4,844	0.00%
2023/07/20	0.4	31.55	0.3	32.18	32.05	0.1	4,956	0.00%
2023/07/19	0.4	31.88	0	0.00	30.95	0.4	5,043	0.01%
2023/07/18	0	32.65	2.5	32.66	31.50	-2.4	5,073	-0.05%
2023/07/17	0.5	33.64	2	33.35	33.30	-1.6	5,092	-0.03%
2023/07/14	0	0.00	0.1	34.70	34.90	-0.1	5,110	0.00%
2023/07/13	0	0.00	0.1	34.40	34.35	-0.1	5,304	0.00%
2023/07/12	0.1	33.70	0	0.00	33.90	0.1	5,493	0.00%
2023/07/11	7	35.20	5.1	34.84	35.15	1.9	5,643	0.03%
2023/07/10	1	33.35	0	0.00	33.35	1	5,772	0.02%
2023/07/07	0	0.00	1.1	30.37	30.35	-1.1	5,872	-0.02%
2023/07/06	0.1	32.00	0	0.00	30.80	0.1	5,888	0.00%
2023/07/05	0.5	32.25	0	0.00	31.80	0.5	5,884	0.01%
2023/07/04	0	0.00	1	32.00	32.00	-1	5,882	-0.02%
2023/06/29	0.1	32.10	0	0.00	31.85	0.1	5,870	0.00%
2023/06/27	0	0.00	3	31.68	31.80	-3	5,871	-0.05%
2023/06/26	0.1	32.55	1	32.30	32.35	-0.9	5,905	-0.02%
2023/06/20	0	0.00	0.1	33.20	33.60	-0.1	5,909	0.00%
2023/06/19	1.1	34.66	2	33.50	34.30	-0.9	5,895	-0.02%
2023/06/16	1	33.30	0	0.00	32.50	1	5,831	0.02%
2023/06/15	0.1	32.95	0	0.00	33.30	0.1	5,830	0.00%
2023/06/14	3	32.83	0	0.00	32.35	3	5,819	0.05%
2023/06/12	1	32.25	0	0.00	32.45	1	5,828	0.02%
2023/06/08	0.1	34.56	1	35.00	34.45	-0.9	5,807	-0.02%
2023/06/07	0.1	35.05	0	0.00	34.55	0.1	5,831	0.00%
2023/06/06	0	0.00	0.5	35.00	34.75	-0.5	5,871	-0.01%
2023/06/05	0.5	35.75	1	35.75	35.45	-0.5	5,948	-0.01%
2023/06/02	0	0.00	0.1	34.25	34.10	-0.1	6,108	0.00%
2023/06/01	0.1	34.10	0	0.00	34.20	0.1	6,151	0.00%
2023/05/31	2	34.15	0	0.00	34.50	2	6,155	0.03%
2023/05/30	0	0.00	1	34.80	34.05	-1	6,155	-0.02%
2023/05/29	0	0.00	2.1	35.61	34.85	-2.1	6,139	-0.03%
2023/05/26	1.2	34.88	0.6	34.74	34.40	0.6	6,112	0.01%
2023/05/25	1.5	36.11	1	35.75	35.75	0.5	6,110	0.01%
2023/05/24	0.3	37.24	0.1	37.50	37.00	0.2	6,097	0.00%
2023/05/23	0	0.00	2.2	37.62	37.55	-2.2	6,040	-0.04%
2023/05/22	2.2	36.26	0.2	36.99	37.20	2	5,972	0.03%
2023/05/19	4.1	38.02	3.4	37.00	36.05	0.7	5,886	0.01%
2023/05/18	0.4	36.66	1	36.45	36.70	-0.6	5,745	-0.01%
2023/05/17	8.2	36.37	12	36.78	36.50	-3.9	5,643	-0.07%
2023/05/16	1	35.60	1	36.20	35.00	0	5,461	0.00%
2023/05/15	6	35.38	0.1	35.00	34.90	5.9	5,382	0.11%
2023/05/12	3	36.93	2	37.05	36.80	1	5,324	0.02%
2023/05/11	5.1	38.40	9	37.43	37.75	-4	5,230	-0.08%
2023/05/10	9	38.26	17.7	39.05	39.80	-8.7	4,936	-0.18%
2023/05/09	2.1	36.56	0	0.00	36.20	2.1	4,666	0.05%
2023/05/08	1.2	38.14	5.1	38.55	37.80	-3.9	4,581	-0.09%
2023/05/05	7.2	38.59	1.1	38.33	38.45	6.1	4,493	0.14%
2023/05/04	9.2	39.88	15	40.08	39.85	-5.8	4,331	-0.13%
2023/05/03	39	39.45	32	38.63	38.60	7	4,009	0.17%
2023/05/02	13	38.99	12	37.07	36.70	1	3,619	0.03%
2023/04/28	3	36.78	0.2	37.95	37.95	2.8	3,201	0.09%
2023/04/27	4	32.99	4.3	33.18	34.50	-0.3	3,063	-0.01%
2023/04/26	5	31.40	7	31.58	31.40	-2	2,877	-0.07%
2023/04/25	6.3	31.32	7	31.09	30.00	-0.7	2,799	-0.02%
2023/04/24	4	31.49	4.1	31.07	31.90	-0.1	2,686	0.00%
2023/04/21	1	29.00	5	29.22	29.00	-4	2,599	-0.15%
2023/04/20	1	29.70	6	30.15	29.70	-5	2,557	-0.20%
2023/04/18	0	0.00	5.1	31.56	31.80	-5.1	2,442	-0.21%
2023/04/17	13	31.96	6.1	31.81	32.10	6.9	2,210	0.31%
2023/04/14	2	28.70	1.1	28.70	29.20	1	1,995	0.05%
2023/04/13	3	27.48	7	26.89	27.60	-4	1,813	-0.22%
2023/04/12	0	25.30	0.1	25.05	26.00	0	1,607	0.00%
2023/04/11	0	24.45	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/27	2	25.20	2.1	25.24	25.20	-0.1	1,645	-0.01%
2023/03/24	3	24.37	0	0.00	24.55	3	1,625	0.18%
2023/03/23	0.1	24.55	0	0.00	24.55	0.1	1,720	0.00%
2023/03/17	1.1	23.31	0	0.00	23.70	1.1	1,997	0.05%
2023/03/15	0	24.25	0	0.00	24.20	0	2,083	0.00%
2023/03/14	0.1	24.50	0	0.00	23.85	0.1	2,080	0.00%
2023/03/13	1	23.67	0	0.00	23.95	1	2,100	0.05%
2023/03/10	1	24.70	0.1	25.00	24.45	0.9	2,173	0.04%
2023/03/09	3	25.92	2	26.10	25.80	1	2,218	0.05%
2023/03/08	36	26.94	37	26.22	26.75	-1	2,200	-0.05%
2023/03/07	4.1	26.15	3	25.83	26.30	1.1	2,102	0.05%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/03/01	0	23.45	0	0.00	22.95	0	1,761	0.00%
2023/02/15	0	21.90	0	0.00	21.80	0	1,586	0.00%
2023/02/14	0	0.00	2	21.95	21.75	-2	1,583	-0.13%
2023/02/13	0	21.85	0	0.00	21.90	0	1,579	0.00%
2023/02/08	0.1	22.80	0.5	22.81	22.60	-0.4	1,526	-0.02%
2023/02/07	1	22.75	0	0.00	22.80	1	1,514	0.07%
2023/02/03	0.3	21.95	0	0.00	21.80	0.3	1,488	0.02%
2023/01/30	0.2	22.00	1	22.05	21.75	-0.8	1,454	-0.06%
2023/01/17	2	21.70	2	21.70	21.70	0	1,447	0.00%
2023/01/16	2	20.95	1	21.05	21.25	1	1,433	0.07%
2023/01/12	0	0.00	1	21.10	20.70	-1	1,423	-0.07%
2023/01/06	0	0.00	7	22.30	22.25	-7	1,384	-0.51%
2023/01/03	5	23.60	0	0.00	23.45	5	1,343	0.37%
2022/12/30	15	23.88	13	24.20	23.60	2	1,314	0.15%
2022/12/29	1	23.15	1	23.30	23.50	0	1,208	0.00%
2022/12/28	2	23.48	20	23.30	22.80	-18	1,186	-1.52%
2022/12/27	20	23.90	0.1	22.96	23.95	19.9	1,115	1.78%
2022/12/23	0.1	21.65	0	0.00	21.45	0.1	1,039	0.01%
2022/12/20	0	21.70	0	0.00	21.80	0	1,015	0.00%
2022/12/19	0	0.00	0	23.35	22.40	0	1,003	0.00%
2022/12/15	2	24.10	2.2	24.36	24.05	-0.1	951	-0.02%
2022/12/14	0.1	23.00	0	0.00	23.00	0.1	836	0.01%
2022/12/13	6	24.65	3	24.22	23.50	3	797	0.38%
2022/12/12	0	0.00	0.1	24.40	24.40	-0.1	586	-0.02%
2022/12/09	3.1	23.24	3	22.30	22.20	0.1	521	0.01%
2022/12/08	6	23.45	7	23.54	23.30	-1	489	-0.20%
2022/12/06	0.1	21.84	0	0.00	22.15	0.1	371	0.03%
2022/12/05	2	22.90	0	0.00	22.60	2	350	0.57%
2022/12/02	1	22.35	1	22.40	22.15	0	308	0.00%
2022/11/30	1	18.30	1	19.85	19.90	0	117	0.00%
2022/11/29	0.4	18.14	0	0.00	18.10	0.4	75	0.56%
2022/11/28	1.3	17.97	0	0.00	17.95	1.3	75	1.76%
2022/11/25	0.2	18.08	0.1	17.95	17.90	0.1	76	0.12%
2022/11/24	1	17.70	0	0.00	17.75	1	76	1.31%
2022/11/23	0.1	18.05	0	0.00	17.95	0.1	72	0.08%
2022/11/22	0.1	18.13	0	0.00	18.05	0.1	72	0.07%
2022/11/16	0.3	18.20	0	0.00	18.00	0.3	72	0.42%
2022/11/15	0.3	17.93	0	0.00	17.95	0.3	72	0.43%
2022/11/14	1.3	17.72	0.1	17.85	17.70	1.2	72	1.70%
2022/11/11	0	17.70	0	0.00	17.60	0	72	0.03%
2022/11/10	0.3	17.85	0	0.00	17.55	0.3	72	0.35%
2022/11/09	0.4	17.85	0	0.00	17.70	0.4	74	0.48%
2022/11/08	0	17.75	0	0.00	17.65	0	77	0.04%
2022/11/04	0.2	17.75	0.2	17.65	17.60	0	77	0.06%
2022/11/03	1.3	17.58	0	0.00	17.65	1.3	79	1.63%
2022/11/02	0.2	17.74	0	0.00	17.60	0.2	79	0.25%
2022/11/01	0.3	17.65	0	0.00	17.55	0.3	79	0.36%
2022/10/31	0.4	17.70	0	0.00	17.60	0.4	79	0.46%
2022/10/28	0	17.65	0	0.00	17.55	0	80	0.01%
2022/10/27	0.1	17.70	0	0.00	17.60	0.1	81	0.06%
2022/10/26	0	17.55	0	0.00	17.45	0	81	0.05%
2022/10/25	0.2	17.53	0	0.00	17.55	0.2	82	0.19%
2022/10/24	0.2	17.60	0	0.00	17.55	0.2	82	0.29%
2022/10/21	0.6	17.57	0	0.00	17.60	0.6	83	0.72%
2022/10/20	0.4	17.71	0.1	17.85	17.65	0.3	82	0.37%
2022/10/19	0.1	17.79	0	0.00	17.65	0.1	82	0.12%
2022/10/18	0.1	17.75	0	0.00	17.60	0.1	83	0.12%
2022/10/17	1	17.53	0.4	17.50	17.60	0.6	83	0.69%
2022/10/14	0.5	17.72	0.1	17.80	17.60	0.4	82	0.44%
2022/10/13	0.6	17.76	0	0.00	17.50	0.6	83	0.76%
2022/10/12	0.5	18.03	0	0.00	17.75	0.5	80	0.59%
2022/10/11	0.4	18.03	0	0.00	17.80	0.4	81	0.49%
2022/10/07	0	18.30	0	0.00	18.10	0	80	0.01%
2022/10/06	0.6	18.18	0.1	18.20	18.10	0.5	81	0.64%
2022/10/05	0.4	18.35	0.2	18.35	18.00	0.2	81	0.21%
2022/10/04	2.3	17.67	2.5	17.74	18.05	-0.2	81	-0.29%
2022/10/03	14.6	17.09	0	0.00	17.35	14.6	78	18.59%
2022/06/10	0	0.00	4	20.19	20.15	-4	97	-4.10%
2022/06/09	4	20.30	0	0.00	20.25	4	97	4.11%
2022/06/08	0	0.00	4	20.10	20.10	-4	96	-4.16%
2022/06/01	0	0.00	1	20.20	20.10	-1	99	-1.01%
2022/05/26	5	20.12	4	20.10	20.00	1	98	1.02%
2022/05/25	4	20.10	0	0.00	20.05	4	99	4.02%
2022/05/05	0.1	20.00	0	0.00	20.00	0.1	87	0.06%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2022/02/24	0	0.00	11	20.02	19.80	-11	149	-7.38%
2021/06/18	0	0.00	20	23.35	23.05	-20	538	-3.72%
2021/06/09	0	0.00	0	23.65	23.60	0	874	0.00%
2021/06/08	0.1	24.19	0	0.00	23.45	0.1	861	0.01%
2021/05/28	0	0.00	0	22.55	22.55	0	692	0.00%
2021/04/21	1	25.00	0	0.00	24.55	1	659	0.15%
2021/04/19	0	0.00	0	24.25	24.20	0	618	0.00%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/01/08	0	0.00	2	24.10	23.15	-2	255	-0.78%
2021/01/07	2	23.75	0	0.00	23.55	2	214	0.93%
2020/12/31	5	21.67	0	0.00	21.75	5	168	2.97%
2020/11/02	10	22.90	0	0.00	23.95	10	353	2.83%
2020/09/08	0	23.80	0	0.00	23.55	0	978	0.00%
2020/08/14	0	27.05	0	0.00	27.00	0	959	0.00%
2020/08/12	20	28.00	0	0.00	27.85	20	927	2.16%
2020/08/07	1	27.50	0	0.00	27.30	1	917	0.11%
2020/08/04	0	27.85	0	0.00	27.75	0	915	0.00%
2020/07/31	1	28.00	0	0.00	27.80	1	892	0.11%
2020/07/28	1	31.30	2	30.20	30.10	-1	800	-0.12%
2020/07/27	0	31.50	3	30.70	31.65	-3	755	-0.39%
2020/07/16	3	27.05	0	0.00	26.85	3	479	0.63%
2020/06/16	0	0.00	2	26.20	26.25	-2	360	-0.56%
2020/06/05	0	0.00	1	26.00	26.20	-1	419	-0.24%
2020/05/14	2	25.55	0	0.00	25.50	2	434	0.46%
2020/05/07	2	22.60	0	0.00	22.80	2	365	0.55%
2020/03/27	0	0.00	7	19.60	19.45	-7	549	-1.27%
2020/03/04	0	27.70	0	0.00	27.90	0	931	0.00%
2020/02/25	1	29.10	0	0.00	29.10	1	948	0.11%
2020/01/30	0	0.00	1	30.80	29.55	-1	917	-0.11%
2020/01/16	0	0.00	0.9	32.50	32.50	-0.9	894	-0.10%
2020/01/10	1	31.60	0	0.00	31.75	1	813	0.12%
2020/01/08	0	0.00	2	31.70	31.95	-2	803	-0.25%
2020/01/03	1	32.20	0	0.00	32.10	1	812	0.12%
2019/12/31	1	31.00	1	31.60	32.00	0	803	0.00%
2019/12/30	0	0.00	1	31.60	31.55	-1	814	-0.12%
2019/12/26	0	0.00	2	31.60	31.60	-2	876	-0.23%
2019/12/23	0	0.00	2	31.65	31.60	-2	873	-0.23%
2019/12/20	1	31.20	1	31.55	31.60	0	869	0.00%
2019/12/19	3	31.73	2	31.75	31.80	1	850	0.12%
2019/12/18	1	31.10	0	0.00	30.95	1	827	0.12%
2019/12/17	0	0.00	4	31.94	31.20	-4	793	-0.50%
2019/12/16	10	33.40	10	33.54	33.85	0	680	0.00%
2019/12/13	1	30.80	0	0.00	30.80	1	530	0.19%
2019/12/11	1	29.40	0	0.00	29.70	1	484	0.21%
2019/12/04	1	29.10	0	0.00	29.10	1	468	0.21%
2019/12/03	0	0.00	1	29.10	29.05	-1	474	-0.21%
2019/11/28	0	0.00	1	28.65	28.70	-1	456	-0.22%
2019/10/03	5	29.41	0	0.00	28.10	5	472	1.06%
2019/10/02	0	0.00	10	29.30	29.40	-10	601	-1.66%
2019/09/20	0	0.00	1	28.35	28.45	-1	702	-0.14%
2019/08/28	0	0.00	10	25.70	26.30	-10	839	-1.19%
2019/08/06	20	23.70	0	0.00	25.00	20	1,054	1.90%
2019/07/19	1	27.10	0	0.00	27.20	1	1,135	0.09%
2019/07/11	0	0.00	1	27.80	27.75	-1	1,138	-0.09%
2019/07/09	1	27.60	1	27.70	27.85	0	1,126	0.00%
2019/07/08	3	30.80	2	28.08	28.40	1	1,103	0.09%
2019/07/05	0	0.00	1	28.60	29.30	-1	924	-0.11%
2019/03/22	10	26.60	12	26.60	26.50	-2	757	-0.26%
2019/03/21	0	0.00	15	24.92	25.55	-15	619	-2.42%
2019/03/14	0	0.00	1	24.20	24.05	-1	531	-0.19%
2019/03/11	1	24.15	0	0.00	24.45	1	474	0.21%
2019/03/05	10	24.15	10	24.10	24.00	0	375	0.00%
2019/03/04	1	24.25	1	24.20	24.15	0	356	0.00%
2019/02/25	2	21.35	12	21.51	21.45	-10	267	-3.74%
2018/07/17	10	17.40	0	0.00	17.50	10	329	3.03%
2018/06/05	10	18.35	0	0.00	18.30	10	294	3.40%
2018/05/28	0	0.00	1	19.25	18.95	-1	283	-0.35%
2018/05/25	2	19.75	3	19.73	19.25	-1	270	-0.37%
2018/05/24	1	19.00	1	19.00	19.15	0	229	0.00%
2018/05/23	1	18.55	0	0.00	18.75	1	196	0.51%
2018/04/26	0.2	15.70	0	0.00	15.75	0.2	164	0.12%
2018/04/23	0.8	16.00	0	0.00	16.00	0.8	164	0.49%