高僑 (6234)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	27.35	0	0.00	27.40	5	1,113	0.45%
2024/05/14	0	0.00	0	27.90	27.40	0	1,201	0.00%
2024/05/09	0.1	27.40	0	0.00	27.20	0.1	1,191	0.01%
2024/05/08	0	0.00	0	29.80	27.35	0	1,188	0.00%
2024/05/02	0	28.30	0.1	28.65	27.90	0	1,177	0.00%
2024/04/24	0	0.00	0	29.05	29.05	0	1,165	0.00%
2024/04/22	0.1	28.10	0	28.37	27.75	0	1,162	0.00%
2024/04/19	0.1	28.30	0	0.00	28.20	0.1	1,160	0.01%
2024/04/18	0	0.00	0	29.75	28.65	0	1,156	0.00%
2024/04/16	1	28.65	6	28.60	28.00	-5	1,158	-0.43%
2024/04/12	2	29.53	0	0.00	29.60	2	1,133	0.18%
2024/04/10	0	31.80	5	31.85	31.65	-5	1,097	-0.45%
2024/04/09	0	32.55	0.1	33.75	32.30	0	1,077	0.00%
2024/04/08	1	31.55	0	0.00	31.30	1	992	0.10%
2024/04/03	0	0.00	1	32.60	32.20	-1	968	-0.10%
2024/04/02	10	32.75	0.1	31.41	32.75	9.9	898	1.10%
2024/04/01	0	0.00	0.1	29.96	29.80	-0.1	747	-0.01%
2024/03/27	0	0.00	0.1	31.00	30.45	-0.1	703	-0.01%
2024/03/25	0	0.00	1.1	30.46	30.70	-1.1	605	-0.19%
2024/03/20	0	0.00	0.1	29.50	29.65	-0.1	516	-0.03%
2024/03/19	2	28.25	0	0.00	28.25	2	458	0.44%
2024/03/14	0.2	28.54	0	0.00	28.35	0.2	441	0.04%
2024/03/13	0	0.00	20.1	28.73	29.25	-20.1	423	-4.75%
2024/03/12	0	0.00	21.4	28.92	29.50	-21.4	386	-5.54%
2024/03/11	4	27.88	4	27.68	27.65	0	341	0.00%
2024/03/07	5	26.62	0	0.00	26.15	5	294	1.70%
2024/03/06	14	26.80	0	0.00	26.75	14	296	4.73%
2024/03/04	3	26.55	0	27.35	26.80	3	295	1.01%
2024/03/01	0	0.00	0	27.30	26.45	0	292	0.00%
2024/02/27	0.1	26.35	0	0.00	26.15	0.1	308	0.02%
2024/02/26	0	0.00	0.1	27.00	26.65	-0.1	308	-0.02%
2024/02/23	3	26.78	0.9	26.95	26.50	2.1	306	0.69%
2024/02/21	0	0.00	0.1	27.30	26.90	-0.1	306	-0.03%
2024/02/20	0	0.00	0.2	27.00	26.75	-0.2	305	-0.07%
2024/02/19	0	0.00	0.4	27.55	26.90	-0.4	303	-0.12%
2024/02/16	1	26.40	0.4	26.90	26.40	0.6	258	0.24%
2024/02/15	0.1	24.80	0	0.00	24.70	0.1	229	0.03%
2024/02/01	0	0.00	0	27.60	25.80	0	240	0.00%
2024/01/30	0	0.00	0	27.40	25.40	0	243	0.00%
2024/01/23	1.1	25.27	0	0.00	25.30	1.1	236	0.46%
2024/01/19	0	25.45	0	27.40	25.35	0	232	0.00%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2024/01/17	0.3	25.45	0	0.00	25.35	0.3	233	0.12%
2024/01/16	0	0.00	0	28.30	26.25	0	232	-0.01%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.01%
2024/01/12	0	26.75	0	0.00	26.65	0	237	0.01%
2024/01/11	0	0.00	0	28.40	26.45	0	240	0.00%
2024/01/10	0.1	27.05	0	0.00	26.65	0.1	242	0.04%
2024/01/04	0	27.30	0	0.00	26.85	0	266	0.01%
2024/01/03	0	27.50	0	0.00	27.30	0	272	0.01%
2023/12/27	0.1	27.80	0	0.00	27.35	0.1	279	0.02%
2023/12/26	0	27.60	0	0.00	27.75	0	280	0.01%
2023/12/08	5	28.10	0	0.00	27.70	5	352	1.42%
2023/12/06	1	28.90	0	0.00	28.50	1	449	0.22%
2023/12/05	2	28.95	0	0.00	28.85	2	492	0.41%
2023/11/17	2	29.25	0	0.00	29.30	2	971	0.21%
2023/11/15	0.6	28.85	0	0.00	28.75	0.6	980	0.06%
2023/10/13	2	29.25	0	0.00	29.20	2	1,382	0.14%
2023/10/12	5	29.90	0	0.00	29.80	5	1,425	0.35%
2023/08/31	2	34.88	2	35.05	34.30	0	1,849	0.00%
2023/08/10	0	0.00	0	31.00	30.70	0	2,449	0.00%
2023/08/08	0	0.00	10	34.10	33.10	-10	2,611	-0.38%
2023/08/04	0	0.00	0	32.80	32.95	0	3,182	0.00%
2023/08/02	10	33.20	0	0.00	32.50	10	3,257	0.31%
2023/08/01	5	34.38	15	34.52	33.90	-10	3,317	-0.30%
2023/07/31	0	0.00	0	33.75	33.75	0	3,355	0.00%
2023/07/27	0	0.00	0	31.25	31.20	0	4,040	0.00%
2023/07/26	0	30.55	0	0.00	30.40	0	4,453	0.00%
2023/07/14	0	0.00	10	36.00	34.90	-10	5,110	-0.20%
2023/07/12	16	34.68	6	33.82	33.90	10	5,493	0.18%
2023/07/11	10	35.60	3.1	35.10	35.15	6.9	5,643	0.12%
2023/07/10	3	33.35	0	33.35	33.35	3	5,772	0.05%
2023/07/07	0	30.15	0	0.00	30.35	0	5,872	0.00%
2023/07/06	0.1	30.75	0	0.00	30.80	0.1	5,888	0.00%
2023/07/03	0	31.80	0	0.00	32.25	0	5,875	0.00%
2023/06/28	0	0.00	0	33.00	32.10	0	5,869	0.00%
2023/06/27	0.1	32.13	0	0.00	31.80	0.1	5,871	0.00%
2023/06/26	0.1	32.60	0	0.00	32.35	0.1	5,905	0.00%
2023/06/20	0	0.00	1	33.30	33.60	-1	5,909	-0.02%
2023/06/19	1	34.60	0	0.00	34.30	1	5,895	0.02%
2023/05/29	0	0.00	5	35.30	34.85	-5	6,139	-0.08%
2023/05/23	0	0.00	1	37.55	37.55	-1	6,040	-0.02%
2023/05/22	0	0.00	2	36.93	37.20	-2	5,972	-0.03%
2023/05/19	8	37.84	0	0.00	36.05	8	5,886	0.14%
2023/05/18	0	0.00	13	36.45	36.70	-13	5,745	-0.23%
2023/05/17	17	37.21	4	36.58	36.50	13	5,643	0.23%
2023/05/11	1	38.20	2	37.70	37.75	-1	5,230	-0.02%
2023/05/10	5	38.20	4	38.85	39.80	1	4,936	0.02%
2023/05/03	3	39.52	3.1	38.64	38.60	-0.1	4,009	0.00%
2023/05/02	0	0.00	5	38.54	36.70	-5	3,619	-0.14%
2023/04/27	0	0.00	1	34.50	34.50	-1	3,063	-0.03%
2023/04/26	0	0.00	0.1	31.66	31.40	-0.1	2,877	0.00%
2023/04/25	8.1	32.44	3.2	31.79	30.00	4.9	2,799	0.18%
2023/04/24	2	31.25	2.1	31.45	31.90	-0.1	2,686	0.00%
2023/04/21	0	0.00	0	29.90	29.00	0	2,599	0.00%
2023/04/20	0	0.00	0	30.00	29.70	0	2,557	0.00%
2023/04/19	0	31.60	0	0.00	31.25	0	2,504	0.00%
2023/04/18	0	0.00	10	32.05	31.80	-10	2,442	-0.41%
2023/04/17	7	31.73	5.1	29.65	32.10	1.9	2,210	0.09%
2023/04/14	8	28.94	21.1	28.52	29.20	-13.1	1,995	-0.66%
2023/04/13	33	27.62	12.4	27.99	27.60	20.6	1,813	1.14%
2023/04/12	1	24.90	0.3	25.70	26.00	0.7	1,607	0.04%
2023/04/11	0	0.00	0	25.05	23.65	0	1,507	0.00%
2023/04/10	0	0.00	0	25.15	24.80	0	1,550	0.00%
2023/03/30	0.1	24.35	0	0.00	24.20	0.1	1,631	0.00%
2023/03/15	0	0.00	0.1	24.70	24.20	-0.1	2,083	0.00%
2023/03/08	0	0.00	1	26.55	26.75	-1	2,200	-0.05%
2023/03/07	2	26.45	2.1	25.92	26.30	-0.1	2,102	0.00%
2023/03/01	0	0.00	0	24.90	22.95	0	1,761	0.00%
2023/02/24	0.2	23.55	0	0.00	23.45	0.2	1,746	0.01%
2023/02/23	0	0.00	0.1	26.00	23.50	-0.1	1,727	-0.01%
2023/02/22	0	0.00	37	23.36	24.20	-37	1,678	-2.20%
2023/02/21	0	0.00	2	23.25	22.80	-2	1,628	-0.12%
2023/02/20	2	22.15	0	0.00	23.00	2	1,609	0.12%
2023/02/17	1	22.15	0	0.00	22.05	1	1,594	0.06%
2023/02/16	2	21.95	0	0.00	22.00	2	1,590	0.13%
2023/02/15	4	21.88	0	0.00	21.80	4	1,586	0.25%
2023/02/14	0.1	21.90	0	0.00	21.75	0.1	1,583	0.00%
2023/02/13	0	0.00	0.1	24.60	21.90	-0.1	1,579	-0.01%
2023/02/10	5	23.05	0	0.00	22.60	5	1,566	0.32%
2023/02/09	19	23.03	1	22.95	22.85	18	1,544	1.17%
2023/02/08	6	22.68	0	0.00	22.60	6	1,526	0.39%
2023/01/13	1	20.80	0	0.00	20.80	1	1,429	0.07%
2023/01/05	0	0.00	12	22.83	22.35	-12	1,378	-0.87%
2023/01/03	0	0.00	3	23.60	23.45	-3	1,343	-0.22%
2022/12/30	3	23.90	1	24.20	23.60	2	1,314	0.15%
2022/12/29	5	23.04	0	0.00	23.50	5	1,208	0.41%
2022/12/28	8	23.43	6	23.53	22.80	2	1,186	0.17%
2022/12/27	6	23.78	9.1	23.90	23.95	-3.1	1,115	-0.28%
2022/12/23	0.2	21.55	0.1	21.90	21.45	0.1	1,039	0.01%
2022/12/20	8.3	22.42	0	0.00	21.80	8.3	1,015	0.82%
2022/12/15	2	24.50	2.1	24.69	24.05	-0.1	951	-0.01%
2022/12/13	6	25.23	9.1	24.83	23.50	-3.1	797	-0.38%
2022/12/12	3	24.25	0.2	23.65	24.40	2.9	586	0.49%
2022/12/09	0.2	22.38	0	0.00	22.20	0.2	521	0.04%
2022/12/08	0.2	23.05	0	0.00	23.30	0.2	489	0.03%
2022/12/02	3	22.30	3	23.40	22.15	0	308	0.00%
2022/12/01	5	21.85	5	21.70	21.85	0	205	0.00%
2022/11/30	0	0.00	1	19.90	19.90	-1	117	-0.85%
2022/11/16	1	17.95	0	0.00	18.00	1	72	1.38%
2022/02/10	0	0.00	3	20.60	20.65	-3	262	-1.14%
2021/12/28	0.2	21.50	0	0.00	21.50	0.2	284	0.06%
2021/11/12	0	0.00	1	21.00	20.90	-1	180	-0.55%
2021/11/10	5	22.55	5	21.55	20.70	0	181	0.00%
2021/10/25	5	22.20	5	22.20	21.30	0	130	0.00%
2021/07/05	2	22.90	0	0.00	22.90	2	559	0.36%
2021/06/18	1	23.25	0	0.00	23.05	1	538	0.19%
2021/06/08	3	27.20	3	26.28	23.45	0	861	0.00%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/03/12	0	0.00	1	23.05	23.20	-1	281	-0.36%
2020/09/04	1	23.75	0	0.00	23.75	1	979	0.10%
2020/08/10	0	0.00	1	27.45	27.45	-1	911	-0.11%
2020/08/07	1	27.30	0	0.00	27.30	1	917	0.11%
2020/08/06	1	27.60	0	0.00	27.50	1	941	0.11%
2020/07/27	0	0.00	1	31.10	31.65	-1	755	-0.13%
2020/01/15	3	34.00	3	32.83	32.00	0	885	0.00%
2019/12/23	15	31.60	15	31.35	31.60	0	873	0.00%
2019/12/17	0	0.00	2	31.60	31.20	-2	793	-0.25%
2019/12/16	15	33.80	13	33.73	33.85	2	680	0.29%
2019/07/19	1	27.70	0	0.00	27.20	1	1,135	0.09%
2019/07/08	5	32.20	5	31.70	28.40	0	1,103	0.00%
2019/07/05	0	0.00	1	28.70	29.30	-1	924	-0.11%
2019/07/04	0	0.00	1	28.20	28.20	-1	913	-0.11%
2019/07/03	2	29.50	0	0.00	29.50	2	890	0.22%
2019/06/04	3	28.23	5	27.52	27.70	-2	1,217	-0.16%
2019/06/03	2	28.00	0	0.00	28.10	2	1,175	0.17%
2019/04/10	0	0.00	4	25.30	25.25	-4	986	-0.41%
2019/04/03	3	26.03	0	0.00	25.75	3	943	0.32%
2019/03/27	2	26.75	1	25.90	26.25	1	873	0.11%
2019/03/22	1	26.50	6	26.88	26.50	-5	757	-0.66%
2019/03/21	10	25.55	5	25.55	25.55	5	619	0.81%
2019/03/04	2	24.43	2	24.28	24.15	0	356	0.00%
2019/02/26	0	0.00	4	21.63	21.80	-4	282	-1.41%
2019/02/25	4	21.54	0	0.00	21.45	4	267	1.49%