高僑 (6234)-凱基-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
132張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	26.15	26.15	-2	744	-0.27%
2024/09/11	0	24.30	0	0.00	24.30	0	765	0.00%
2024/09/10	0	24.90	0	0.00	24.25	0	770	0.00%
2024/09/05	0	25.55	0	0.00	24.90	0	776	0.00%
2024/08/27	0	0.00	1	27.30	27.30	-1	824	-0.12%
2024/08/22	1	26.75	0	0.00	26.90	1	890	0.11%
2024/08/21	1	26.75	1	26.75	26.60	0	997	0.00%
2024/08/20	1	26.70	0	0.00	26.50	1	1,096	0.09%
2024/08/19	0	26.45	0	0.00	26.35	0	1,279	0.00%
2024/08/16	0	26.30	0	0.00	25.90	0	1,285	0.00%
2024/08/09	0	0.00	2	26.08	25.85	-2	1,285	-0.16%
2024/08/05	1	24.40	0.8	24.65	24.30	0.2	1,275	0.02%
2024/07/29	0.1	27.20	0	0.00	26.75	0.1	1,284	0.00%
2024/07/26	0.1	28.35	0	0.00	28.00	0.1	1,280	0.00%
2024/07/23	0.1	28.65	1	28.50	28.55	-1	1,278	-0.07%
2024/07/18	1	30.40	0	0.00	29.35	1	1,278	0.08%
2024/07/17	1	30.10	0	0.00	29.70	1	1,262	0.08%
2024/07/09	4	29.93	2	29.30	29.50	2	1,260	0.16%
2024/07/08	1	33.95	2	33.10	32.15	-1	1,238	-0.08%
2024/07/05	1	32.70	4	33.08	33.20	-3	1,214	-0.25%
2024/07/04	4	31.98	22	32.15	31.55	-18	1,155	-1.56%
2024/07/02	0	0.00	0.4	31.25	31.90	-0.4	1,167	-0.03%
2024/07/01	15.4	31.54	5	31.42	30.75	10.4	1,164	0.89%
2024/06/27	5	28.30	0	0.00	28.25	5	1,197	0.42%
2024/06/20	0.1	28.90	0	0.00	28.50	0.1	1,365	0.01%
2024/06/11	0	0.00	0	28.65	28.50	0	1,494	0.00%
2024/05/29	5	30.75	0	0.00	30.50	5	1,564	0.32%
2024/05/27	1.1	31.35	2	31.58	31.80	-0.9	1,506	-0.06%
2024/05/24	0	0.00	5	30.00	30.25	-5	1,399	-0.36%
2024/05/23	26	30.83	16	30.70	30.75	10	1,300	0.77%
2024/05/22	0	0.00	1	28.20	28.25	-1	1,118	-0.09%
2024/05/20	0	0.00	1	28.05	27.85	-1	1,113	-0.09%
2024/05/13	0	0.00	2	26.75	26.70	-2	1,199	-0.17%
2024/05/10	0	27.00	0	0.00	27.05	0	1,195	0.00%
2024/05/09	0.1	27.40	0	0.00	27.20	0.1	1,191	0.00%
2024/05/08	0.1	27.70	0	0.00	27.35	0.1	1,188	0.00%
2024/04/30	0.1	28.60	0	0.00	28.30	0.1	1,172	0.01%
2024/04/18	1	28.35	0	0.00	28.65	1	1,156	0.09%
2024/04/16	6	28.65	1	28.45	28.00	5	1,158	0.43%
2024/04/15	0	0.00	2	30.08	29.70	-2	1,151	-0.17%
2024/04/12	2	29.78	0.3	29.60	29.60	1.7	1,133	0.15%
2024/04/11	0	0.00	1.4	30.23	30.00	-1.4	1,120	-0.12%
2024/04/10	1	31.80	0	0.00	31.65	1	1,097	0.09%
2024/04/09	1	32.40	11	33.13	32.30	-10	1,077	-0.93%
2024/04/08	0	0.00	0.1	31.30	31.30	-0.1	992	-0.01%
2024/04/03	0	0.00	0.1	31.90	32.20	-0.1	968	-0.01%
2024/04/02	11.1	32.60	3	31.57	32.75	8.1	898	0.90%
2024/04/01	1.2	29.30	1	30.00	29.80	0.2	747	0.02%
2024/03/26	0	0.00	1	30.30	30.15	-1	632	-0.16%
2024/03/25	1	30.10	1	30.50	30.70	0	605	0.00%
2024/03/22	3	29.30	0	0.00	29.30	3	561	0.53%
2024/03/21	0	0.00	1	29.15	29.00	-1	542	-0.18%
2024/03/20	0	29.25	0	0.00	29.65	0	516	0.01%
2024/03/14	0	0.00	1	29.15	28.35	-1	441	-0.23%
2024/03/13	1	28.65	1	29.20	29.25	0	423	0.00%
2024/03/12	0	0.00	3	28.60	29.50	-3	386	-0.78%
2024/02/29	0	26.75	0	0.00	26.55	0	294	0.00%
2024/02/26	0	28.00	0	0.00	26.65	0	308	0.00%
2024/02/23	0	27.80	0	0.00	26.50	0	306	0.00%
2024/02/22	0	26.70	0	0.00	26.90	0	307	0.00%
2024/02/21	0	26.90	0	0.00	26.90	0	306	0.00%
2024/02/19	12	28.63	10	27.57	26.90	2	303	0.66%
2024/02/16	11	27.11	10	26.38	26.40	1	258	0.39%
2024/02/05	0.1	25.55	0	0.00	25.30	0.1	222	0.02%
2024/02/01	3	25.63	0	0.00	25.80	3	240	1.25%
2024/01/30	0	25.75	0	0.00	25.40	0	243	0.00%
2024/01/23	0.1	25.55	0	0.00	25.30	0.1	236	0.04%
2024/01/22	2	25.50	2	25.40	25.25	0	232	0.00%
2024/01/19	1	25.35	7	25.40	25.35	-6	232	-2.58%
2024/01/18	0	0.00	4	25.30	25.35	-4	231	-1.73%
2024/01/12	2	26.80	0	0.00	26.65	2	237	0.84%
2024/01/09	0.2	26.98	3	26.65	26.70	-2.9	246	-1.16%
2024/01/05	6.1	27.16	2	27.55	27.70	4.1	262	1.56%
2024/01/04	0	27.30	12	27.05	26.85	-12	266	-4.50%
2024/01/03	0.1	27.45	0	0.00	27.30	0.1	272	0.04%
2023/12/29	0.1	27.75	0	0.00	27.40	0.1	273	0.02%
2023/12/28	2	27.25	0	0.00	27.40	2	275	0.73%
2023/12/25	1	26.50	0	0.00	26.55	1	278	0.36%
2023/12/22	0	27.00	0	0.00	26.70	0	281	0.01%
2023/12/18	0	0.00	2	27.30	27.30	-2	294	-0.68%
2023/12/11	0	0.00	5	27.10	27.40	-5	343	-1.46%
2023/12/05	1	29.15	0	0.00	28.85	1	492	0.20%
2023/11/20	0	30.00	0	0.00	29.55	0	939	0.00%
2023/11/08	1	28.85	0	0.00	28.90	1	1,022	0.10%
2023/11/07	0	0.00	1	28.75	28.85	-1	1,032	-0.10%
2023/11/03	0	0.00	1	28.50	28.55	-1	1,057	-0.09%
2023/11/02	0	0.00	1	28.05	27.95	-1	1,074	-0.09%
2023/10/31	0	0.00	2	27.65	27.65	-2	1,094	-0.18%
2023/10/26	0	0.00	15	27.80	27.85	-15	1,288	-1.16%
2023/10/25	0	0.00	15	28.03	27.95	-15	1,294	-1.16%
2023/10/23	4	27.90	0	0.00	27.50	4	1,310	0.31%
2023/10/19	20	27.08	0	0.00	27.00	20	1,326	1.51%
2023/10/17	1	27.80	0	0.00	27.60	1	1,344	0.07%
2023/10/16	5	28.10	0	0.00	28.00	5	1,352	0.37%
2023/10/12	5	30.05	0	0.00	29.80	5	1,425	0.35%
2023/10/11	0	0.00	3	30.85	30.20	-3	1,474	-0.20%
2023/10/05	0	0.00	1	29.95	29.90	-1	1,569	-0.06%
2023/10/04	1	29.80	1	29.80	29.80	0	1,748	0.00%
2023/09/26	1	30.15	0	0.00	30.15	1	1,805	0.06%
2023/09/15	2	30.80	0	0.00	30.85	2	1,842	0.11%
2023/09/13	0	0.00	0.5	31.20	31.30	-0.5	1,924	-0.03%
2023/09/12	11	32.55	0	0.00	31.40	11	1,929	0.57%
2023/09/06	0	0.00	2	32.80	33.00	-2	1,864	-0.11%
2023/09/01	4	34.74	0	0.00	34.90	4	1,870	0.21%
2023/08/31	0	0.00	15	34.82	34.30	-15	1,849	-0.81%
2023/08/30	0	33.85	1	33.70	33.70	-1	1,836	-0.05%
2023/08/29	0	0.00	6	34.50	34.00	-6	1,838	-0.33%
2023/08/28	18	34.90	12	34.40	34.40	6	1,789	0.34%
2023/08/25	0	0.00	1	32.35	32.35	-1	1,681	-0.06%
2023/08/24	3	32.65	18	32.35	32.25	-15	1,697	-0.88%
2023/08/22	10	31.05	0	0.00	30.75	10	1,710	0.58%
2023/08/18	5	31.85	0	0.00	31.80	5	1,832	0.27%
2023/08/17	0	0.00	21	32.19	32.00	-21	1,903	-1.10%
2023/08/14	10	30.10	0	0.00	30.10	10	2,188	0.46%
2023/08/10	6	30.85	0	0.00	30.70	6	2,449	0.24%
2023/08/04	0	0.00	2	32.65	32.95	-2	3,182	-0.06%
2023/08/02	0	0.00	1	32.70	32.50	-1	3,257	-0.03%
2023/08/01	7	33.79	11	33.50	33.90	-4	3,317	-0.12%
2023/07/31	0	0.00	1	31.70	33.75	-1	3,355	-0.03%
2023/07/28	4	30.68	3	30.75	30.70	1	3,654	0.03%
2023/07/27	5	31.20	0	0.00	31.20	5	4,040	0.12%
2023/07/26	1	30.60	0	0.00	30.40	1	4,453	0.02%
2023/07/25	2	30.65	0	0.00	31.00	2	4,595	0.04%
2023/07/24	1	30.35	0	0.00	30.55	1	4,775	0.02%
2023/07/21	2	31.60	0	0.00	31.65	2	4,844	0.04%
2023/07/20	3	32.03	3	32.08	32.05	0	4,956	0.00%
2023/07/19	1	31.75	0	0.00	30.95	1	5,043	0.02%
2023/07/18	6	32.46	1	31.75	31.50	5	5,073	0.10%
2023/07/17	6	33.70	1	33.60	33.30	5	5,092	0.10%
2023/07/14	0	0.00	44	34.71	34.90	-44	5,110	-0.86%
2023/07/13	9	33.78	9	34.16	34.35	0	5,304	0.00%
2023/07/12	13	33.72	9	34.73	33.90	4	5,493	0.07%
2023/07/11	20	34.90	35	35.02	35.15	-15	5,643	-0.27%
2023/07/10	7	33.35	2	33.35	33.35	5	5,772	0.09%
2023/07/07	11	30.25	0	0.00	30.35	11	5,872	0.19%
2023/07/06	2	31.40	0	0.00	30.80	2	5,888	0.03%
2023/07/05	3	32.25	0	0.00	31.80	3	5,884	0.05%
2023/07/03	1	31.70	0	0.00	32.25	1	5,875	0.02%
2023/06/29	2	32.10	0.2	32.05	31.85	1.8	5,870	0.03%
2023/06/26	5	32.47	0	0.00	32.35	5	5,905	0.08%
2023/06/21	2	33.20	1	33.40	33.20	1	5,911	0.02%
2023/06/20	6	33.63	0	0.00	33.60	6	5,909	0.10%
2023/06/19	5	34.19	9	34.13	34.30	-4	5,895	-0.07%
2023/06/16	9	32.97	0	0.00	32.50	9	5,831	0.15%
2023/06/14	1	32.60	0	0.00	32.35	1	5,819	0.02%
2023/06/13	1	32.20	0	0.00	32.35	1	5,827	0.02%
2023/06/12	0	0.00	3	32.20	32.45	-3	5,828	-0.05%
2023/06/09	1	33.90	1	34.10	33.90	0	5,806	0.00%
2023/06/08	0	0.00	3	34.75	34.45	-3	5,807	-0.05%
2023/06/06	3	35.10	0	0.00	34.75	3	5,871	0.05%
2023/06/05	4	35.31	3	35.60	35.45	1	5,948	0.02%
2023/06/02	1	34.35	2	34.48	34.10	-1	6,108	-0.02%
2023/06/01	1	34.15	10	34.20	34.20	-9	6,151	-0.15%
2023/05/31	10	34.35	0	0.00	34.50	10	6,155	0.16%
2023/05/30	0	0.00	1	34.60	34.05	-1	6,155	-0.02%
2023/05/29	13	34.82	14	35.31	34.85	-1	6,139	-0.02%
2023/05/26	2	35.25	0	0.00	34.40	2	6,112	0.03%
2023/05/25	1	36.10	1	36.00	35.75	0	6,110	0.00%
2023/05/24	1	37.00	2	37.75	37.00	-1	6,097	-0.02%
2023/05/23	0	0.00	3	37.52	37.55	-3	6,040	-0.05%
2023/05/22	2	37.05	4	37.15	37.20	-2	5,972	-0.03%
2023/05/19	1	37.05	4	38.08	36.05	-3	5,886	-0.05%
2023/05/18	4	36.40	2	36.78	36.70	2	5,745	0.03%
2023/05/17	5	36.07	6	36.19	36.50	-1	5,643	-0.02%
2023/05/16	3	35.67	0	0.00	35.00	3	5,461	0.05%
2023/05/12	2	37.12	0	0.00	36.80	2	5,324	0.04%
2023/05/11	30	38.60	5	39.46	37.75	25	5,230	0.48%
2023/05/10	4	37.65	11	38.59	39.80	-7	4,936	-0.14%
2023/05/09	3	36.55	6	37.58	36.20	-3	4,666	-0.06%
2023/05/08	1	37.80	4	38.59	37.80	-3	4,581	-0.07%
2023/05/05	17	38.29	2	38.43	38.45	15	4,493	0.33%
2023/05/04	13	39.68	17	39.86	39.85	-4	4,331	-0.09%
2023/05/03	44.5	38.83	34	38.47	38.60	10.5	4,009	0.26%
2023/05/02	14	38.05	12	37.76	36.70	2	3,619	0.06%
2023/04/28	2	35.50	0	37.95	37.95	2	3,201	0.06%
2023/04/27	4	32.66	8	32.13	34.50	-4	3,063	-0.13%
2023/04/26	6	31.73	2	31.40	31.40	4	2,877	0.14%
2023/04/25	1	32.70	31	31.91	30.00	-30	2,799	-1.07%
2023/04/24	38	31.55	10	30.30	31.90	28	2,686	1.04%
2023/04/21	5	29.39	1	29.95	29.00	4	2,599	0.15%
2023/04/20	5	29.85	0	0.00	29.70	5	2,557	0.20%
2023/04/19	1	31.35	11	31.65	31.25	-10	2,504	-0.40%
2023/04/18	4	31.78	23	32.17	31.80	-19	2,442	-0.78%
2023/04/17	20	31.34	9	31.32	32.10	11	2,210	0.50%
2023/04/14	12	28.79	3	28.75	29.20	9	1,995	0.45%
2023/04/13	87	28.37	80	28.02	27.60	7	1,813	0.39%
2023/04/12	8	25.44	12	25.63	26.00	-4	1,607	-0.25%
2023/04/11	2	23.93	0	0.00	23.65	2	1,507	0.13%
2023/04/07	0	0.00	0.1	24.60	24.25	-0.1	1,629	-0.01%
2023/03/31	1	24.25	0	0.00	24.45	1	1,629	0.06%
2023/03/30	0	0.00	1	24.35	24.20	-1	1,631	-0.06%
2023/03/29	1	24.80	0	0.00	24.35	1	1,633	0.06%
2023/03/24	2	24.55	2	24.75	24.55	0	1,625	0.00%
2023/03/23	0	0.00	1	24.65	24.55	-1	1,720	-0.06%
2023/03/22	2	24.95	6	24.71	24.80	-4	1,746	-0.23%
2023/03/21	5	24.32	0	0.00	24.30	5	1,937	0.26%
2023/03/15	1	24.75	0	0.00	24.20	1	2,083	0.05%
2023/03/13	1	24.00	0	0.00	23.95	1	2,100	0.05%
2023/03/10	3	24.75	3	24.60	24.45	0	2,173	0.00%
2023/03/09	3	26.52	10	26.43	25.80	-7	2,218	-0.32%
2023/03/08	3	26.48	7	26.67	26.75	-4	2,200	-0.18%
2023/03/07	18	26.62	26	26.21	26.30	-8	2,102	-0.38%
2023/03/06	24	25.62	0	0.00	26.00	24	1,885	1.27%
2023/03/03	0	0.00	10	24.00	23.65	-10	1,812	-0.55%
2023/03/02	0	0.00	5	23.75	24.00	-5	1,789	-0.28%
2023/03/01	1	22.95	2	22.90	22.95	-1	1,761	-0.06%
2023/02/24	1	23.90	1	23.70	23.45	0	1,746	0.00%
2023/02/23	1	23.50	3	24.45	23.50	-2	1,727	-0.12%
2023/02/22	0	0.00	20.8	23.72	24.20	-20.8	1,678	-1.24%
2023/02/21	0	0.00	5	23.00	22.80	-5	1,628	-0.31%
2023/02/20	1	22.15	10	22.20	23.00	-9	1,609	-0.56%
2023/02/14	1	21.85	0	0.00	21.75	1	1,583	0.06%
2023/02/10	0	0.00	10	23.10	22.60	-10	1,566	-0.64%
2023/02/09	0	0.00	10	23.20	22.85	-10	1,544	-0.65%
2023/02/08	0	22.80	0	0.00	22.60	0	1,526	0.00%
2023/02/07	4	22.85	19	22.73	22.80	-15	1,514	-0.99%
2023/02/02	1	22.00	1	22.30	22.15	0	1,483	0.00%
2023/02/01	0	0.00	1	22.55	22.20	-1	1,475	-0.07%
2023/01/31	3	21.80	0	0.00	21.85	3	1,458	0.21%
2023/01/16	0	0.00	0.2	21.05	21.25	-0.2	1,433	-0.01%
2023/01/12	3	20.70	0	0.00	20.70	3	1,423	0.21%
2023/01/09	1	22.35	0	0.00	22.20	1	1,391	0.07%
2023/01/06	0	0.00	3	22.35	22.25	-3	1,384	-0.22%
2023/01/05	6	22.68	2	22.55	22.35	4	1,378	0.29%
2023/01/04	2	23.35	4	23.15	23.10	-2	1,359	-0.15%
2023/01/03	0	0.00	6	23.83	23.45	-6	1,343	-0.45%
2022/12/30	15	23.77	11	24.15	23.60	4	1,314	0.30%
2022/12/29	2	22.40	3	23.35	23.50	-1	1,208	-0.08%
2022/12/28	11	23.18	52	23.49	22.80	-41	1,186	-3.46%
2022/12/27	48	23.89	0	0.00	23.95	48	1,115	4.30%
2022/12/23	1	21.45	0	0.00	21.45	1	1,039	0.10%
2022/12/22	5	21.87	0	0.00	21.75	5	1,033	0.48%
2022/12/19	4	22.51	0	0.00	22.40	4	1,003	0.40%
2022/12/16	0	23.70	0	0.00	23.35	0	979	0.00%
2022/12/15	2	24.00	23	24.35	24.05	-21	951	-2.21%
2022/12/14	5	22.93	6	22.95	23.00	-1	836	-0.12%
2022/12/13	15	24.62	7	24.69	23.50	8	797	1.00%
2022/12/12	3	23.43	43	24.11	24.40	-40	586	-6.82%
2022/12/08	0	0.00	60	23.68	23.30	-60	489	-12.26%
2022/12/05	4	22.54	26	22.60	22.60	-22	350	-6.27%
2022/12/02	3	21.92	16	22.30	22.15	-13	308	-4.21%
2022/12/01	2	21.80	36	21.80	21.85	-34	205	-16.56%
2022/11/30	36	19.90	0	0.00	19.90	36	117	30.65%
2022/11/28	5	17.95	0	0.00	17.95	5	75	6.61%
2022/10/13	0.1	17.75	0	0.00	17.50	0.1	83	0.12%
2022/10/04	0.1	17.55	0.5	17.80	18.05	-0.5	81	-0.55%
2022/10/03	3	17.07	0	0.00	17.35	3	78	3.82%
2022/05/30	0	0.00	0	20.00	20.05	0	98	0.00%
2022/05/05	5	19.95	0	0.00	20.00	5	87	5.73%
2022/04/12	0	0.00	6	20.20	20.20	-6	105	-5.67%
2022/03/28	3	20.02	0	0.00	19.95	3	116	2.57%
2022/03/22	2	20.05	0	0.00	20.05	2	115	1.73%
2022/03/08	0	0.00	1	19.20	19.00	-1	120	-0.83%
2022/03/04	0	19.95	0	0.00	19.95	0	118	0.00%
2022/02/09	0	20.60	0	0.00	20.60	0	261	0.00%
2022/02/07	0	20.70	0	0.00	20.50	0	264	0.00%
2022/01/25	1	20.00	0	0.00	19.95	1	264	0.38%
2022/01/21	1	20.40	0	0.00	20.30	1	264	0.38%
2022/01/12	0	0.00	0.2	20.85	20.95	-0.2	323	-0.07%
2022/01/10	0	0.00	2	21.93	21.70	-2	316	-0.63%
2022/01/07	0	0.00	1	22.10	22.10	-1	313	-0.32%
2022/01/04	1	21.95	0	0.00	22.00	1	300	0.33%
2021/12/20	2	20.75	2	20.65	20.70	0	274	0.00%
2021/12/08	0	0.00	2.2	20.71	20.90	-2.2	269	-0.80%
2021/11/11	0	0.00	6	21.00	20.95	-6	181	-3.30%
2021/11/10	6	22.35	0	0.00	20.70	6	181	3.31%
2021/11/09	0	0.00	4	20.70	20.75	-4	135	-2.94%
2021/10/25	4	21.98	0	0.00	21.30	4	130	3.06%
2021/09/27	5	20.90	0	0.00	20.90	5	145	3.43%
2021/08/11	0	0.00	6	21.55	21.55	-6	445	-1.35%
2021/07/16	6	21.85	0	0.00	21.85	6	512	1.17%
2021/07/12	0	0.00	3	22.00	21.80	-3	576	-0.52%
2021/07/09	5	21.90	0	0.00	21.85	5	572	0.87%
2021/07/06	0	0.00	7	22.95	22.90	-7	557	-1.26%
2021/07/05	6	22.90	0	0.00	22.90	6	559	1.07%
2021/07/01	10	22.90	0	0.00	22.80	10	562	1.78%
2021/06/30	6	23.08	0	0.00	23.05	6	559	1.07%
2021/06/29	0	0.00	3	23.00	23.00	-3	560	-0.53%
2021/06/24	3	23.50	0	0.00	23.50	3	548	0.55%
2021/06/22	1	22.85	0	0.00	22.90	1	540	0.18%
2021/06/11	0	0.00	3	23.65	23.70	-3	528	-0.57%
2021/06/09	0	0.00	3	23.90	23.60	-3	874	-0.34%
2021/06/08	7	25.54	2	24.23	23.45	5	861	0.58%
2021/05/20	1	22.50	0	0.00	22.40	1	705	0.14%
2021/05/12	0	0.00	2	22.18	21.00	-2	700	-0.29%
2021/05/10	0	0.00	11	23.20	23.45	-11	689	-1.59%
2021/05/07	0	0.00	0	22.55	22.65	0	689	0.00%
2021/05/05	0	0.00	2	22.35	22.35	-2	688	-0.29%
2021/05/03	2	23.70	0	0.00	23.50	2	680	0.29%
2021/04/21	1	24.65	0	0.00	24.55	1	659	0.15%
2021/04/20	5	24.69	1	24.55	24.60	4	644	0.62%
2021/04/16	5	22.80	0	0.00	22.70	5	605	0.83%
2021/04/14	5	22.10	0	0.00	22.55	5	687	0.73%
2021/04/06	13	22.84	0	0.00	22.60	13	671	1.94%
2021/04/01	7	22.60	0	0.00	22.95	7	669	1.05%
2021/03/30	0	0.00	1	22.50	22.50	-1	664	-0.15%
2021/03/24	10	22.70	0	0.00	22.65	10	658	1.52%
2021/03/23	10	22.95	0	0.00	22.90	10	655	1.53%
2021/03/22	0	23.10	0	0.00	23.15	0	652	0.00%
2021/03/19	0	23.30	0	0.00	23.35	0	651	0.00%
2021/03/17	10	23.17	0	0.00	23.05	10	645	1.55%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/03/15	0	23.95	0	0.00	23.90	0	625	0.00%
2021/03/12	0	23.10	0	0.00	23.20	0	281	0.00%
2021/03/09	0	23.40	0	0.00	23.45	0	276	0.00%
2021/03/08	1	23.50	0	0.00	23.60	1	276	0.36%
2021/03/05	0	23.60	0	0.00	23.75	0	278	0.00%
2021/03/02	1	23.40	0	0.00	23.40	1	276	0.36%
2021/02/25	0	23.20	0	0.00	23.35	0	270	0.00%
2021/02/24	0	0.00	2	23.50	23.45	-2	270	-0.74%
2021/02/23	5	23.55	0	0.00	23.60	5	270	1.85%
2021/02/17	5	22.80	0	0.00	22.70	5	259	1.93%
2021/02/03	0	22.55	0	0.00	22.40	0	252	0.00%
2021/01/29	0	0.00	5	22.65	22.70	-5	254	-1.97%
2021/01/28	0	0.00	3	22.85	22.85	-3	251	-1.19%
2021/01/21	10	22.00	0	0.00	22.00	10	279	3.58%
2021/01/20	0	0.00	1	21.85	22.00	-1	282	-0.35%
2021/01/18	2	22.00	0	0.00	22.00	2	277	0.72%
2021/01/14	4	22.10	0	0.00	22.30	4	273	1.46%
2021/01/12	4	22.25	0	0.00	22.00	4	270	1.48%
2021/01/11	12	22.12	0	0.00	22.30	12	266	4.51%
2021/01/07	8	23.39	0	0.00	23.55	8	214	3.73%
2021/01/05	10	21.65	0	0.00	21.65	10	168	5.94%
2020/12/07	0.8	22.95	0	0.00	22.95	0.8	174	0.44%
2020/12/04	4	23.10	1	23.20	23.05	3	176	1.70%
2020/12/03	5	23.24	0	0.00	23.20	5	176	2.83%
2020/11/06	0	0.00	2	23.15	23.10	-2	286	-0.70%
2020/10/30	3	22.65	0	0.00	23.45	3	350	0.86%
2020/10/28	1	22.20	1	22.10	22.00	0	361	0.00%
2020/10/23	3	21.20	0	0.00	21.10	3	454	0.66%
2020/10/22	10	21.25	0	0.00	21.20	10	503	1.99%
2020/10/16	0	0.00	0.2	21.20	21.20	-0.2	785	-0.03%
2020/10/14	1	21.35	0	0.00	21.60	1	792	0.13%
2020/10/05	0	0.00	1	22.05	22.05	-1	842	-0.12%
2020/09/25	0	0.00	3	22.80	21.80	-3	915	-0.33%
2020/09/08	24	23.63	0	0.00	23.55	24	978	2.45%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/09/03	10	24.45	0	0.00	24.30	10	980	1.02%
2020/08/20	2	26.30	1	25.35	25.25	1	975	0.10%
2020/08/14	1	26.80	0	0.00	27.00	1	959	0.10%
2020/08/12	0	0.00	1	27.80	27.85	-1	927	-0.11%
2020/08/11	3	27.65	0	0.00	28.00	3	917	0.33%
2020/08/10	0	0.00	1	27.45	27.45	-1	911	-0.11%
2020/08/06	1	28.20	2	28.30	27.50	-1	941	-0.11%
2020/08/05	0	0.00	20	27.79	28.25	-20	914	-2.19%
2020/07/31	0	0.00	18	28.19	27.80	-18	892	-2.02%
2020/07/30	1	29.10	5	28.60	28.40	-4	880	-0.45%
2020/07/28	0	0.00	10	30.60	30.10	-10	800	-1.25%
2020/07/23	1	29.80	1	30.25	30.40	0	608	0.00%
2020/07/22	0	0.00	2	28.68	29.00	-2	513	-0.39%
2020/07/13	1	27.60	0	0.00	27.30	1	480	0.21%
2020/07/08	1	28.75	0	0.00	27.80	1	438	0.23%
2020/05/27	1	27.00	0	0.00	26.65	1	424	0.24%
2020/05/25	1	26.20	0	0.00	26.05	1	415	0.24%
2020/05/12	1	23.75	0	0.00	24.75	1	390	0.26%
2020/05/11	2	23.43	2	23.48	24.00	0	373	0.01%
2020/04/23	5	21.88	0	0.00	21.80	5	425	1.18%
2020/04/20	2	22.83	2	22.75	22.45	0	498	0.00%
2020/04/17	1	22.80	1	22.55	22.80	0	501	0.00%
2020/04/09	0	21.80	0	0.00	22.00	0	525	0.00%
2020/04/07	1	19.85	0	0.00	19.95	1	516	0.19%
2020/03/25	2	19.05	2	19.13	19.25	0	577	0.00%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/12	1	25.45	0	0.00	23.50	1	930	0.11%
2020/03/11	0.1	25.65	0	0.00	25.65	0.1	916	0.01%
2020/02/26	0.1	28.80	0	0.00	29.00	0.1	942	0.01%
2020/02/25	0.1	28.90	1	29.15	29.10	-0.9	948	-0.09%
2020/02/24	0.1	29.40	0	0.00	29.60	0.1	950	0.01%
2020/02/14	0.1	28.80	0	0.00	28.80	0.1	934	0.01%
2020/02/13	0.1	28.70	0	0.00	28.90	0.1	937	0.01%
2020/02/12	0.1	29.30	0	0.00	29.45	0.1	940	0.01%
2020/02/11	0.1	29.20	0	0.00	29.40	0.1	941	0.01%
2020/02/07	10	29.50	0	0.00	29.50	10	941	1.06%
2020/02/06	0	0.00	2	30.30	30.30	-2	939	-0.21%
2020/02/03	0.1	28.00	0	0.00	28.00	0.1	929	0.01%
2020/01/30	0.1	29.55	0	0.00	29.55	0.1	917	0.01%
2020/01/17	1	32.70	0	0.00	32.70	1	894	0.11%
2020/01/15	0	0.00	5	34.05	32.00	-5	885	-0.56%
2020/01/14	0	0.00	4	32.30	32.95	-4	834	-0.48%
2020/01/13	0	0.00	1	32.20	32.05	-1	816	-0.12%
2020/01/03	1	32.10	0	0.00	32.10	1	812	0.12%
2019/12/30	1	31.30	0	0.00	31.55	1	814	0.12%
2019/12/27	5	31.91	0	0.00	31.75	5	879	0.57%
2019/12/26	0.6	31.40	0	0.00	31.60	0.6	876	0.06%
2019/12/25	5	31.39	0	0.00	31.50	5	878	0.57%
2019/12/24	2.4	31.58	0	0.00	31.60	2.4	877	0.28%
2019/12/23	3	31.38	0	0.00	31.60	3	873	0.34%
2019/12/19	1	31.55	1	31.45	31.80	0	850	0.00%
2019/12/18	2	30.35	2	30.50	30.95	0	827	0.00%
2019/12/17	1	31.75	1	31.45	31.20	0	793	0.00%
2019/12/16	21	33.66	79.1	33.41	33.85	-58.1	680	-8.53%
2019/11/11	5	26.65	5	26.90	27.05	0	427	0.00%
2019/11/01	5	26.55	0	0.00	26.55	5	437	1.14%
2019/10/29	0	0.00	2	26.68	27.00	-2	443	-0.45%
2019/10/25	1	27.90	0	0.00	27.80	1	437	0.23%
2019/10/15	0	0.00	2	28.10	28.10	-2	462	-0.43%
2019/10/09	10	27.55	0	0.00	27.40	10	456	2.19%
2019/10/08	10	27.80	0	0.00	27.95	10	460	2.17%
2019/10/07	0	0.00	1	28.25	28.00	-1	462	-0.22%
2019/10/04	1	28.30	1	28.30	27.60	0	464	0.00%
2019/10/03	3	28.30	0	0.00	28.10	3	472	0.63%
2019/10/02	0.2	29.25	0	0.00	29.40	0.2	601	0.03%
2019/09/26	0.1	28.60	1	28.80	28.80	-0.9	700	-0.13%
2019/09/25	0.1	28.50	0	0.00	28.60	0.1	707	0.01%
2019/09/24	0.1	28.50	0	0.00	28.65	0.1	710	0.01%
2019/09/23	0.1	28.70	1	28.60	28.80	-0.9	707	-0.13%
2019/09/20	0.1	28.30	0	0.00	28.45	0.1	702	0.01%
2019/09/17	0.1	27.80	0	0.00	27.90	0.1	687	0.01%
2019/09/11	0.2	26.95	0	0.00	27.05	0.2	689	0.03%
2019/08/29	0	0.00	4	26.63	26.30	-4	770	-0.52%
2019/08/28	0	0.00	1	26.30	26.30	-1	839	-0.12%
2019/08/21	0	0.00	1	24.90	25.00	-1	997	-0.10%
2019/08/19	0	0.00	1	25.00	24.95	-1	1,007	-0.10%
2019/08/08	1	25.25	6	25.28	25.25	-5	1,042	-0.48%
2019/08/07	15	25.58	0	0.00	25.25	15	1,049	1.43%
2019/08/05	2	25.40	2	25.35	25.20	0	1,056	0.00%
2019/08/02	4	26.35	1	26.65	26.20	3	1,069	0.28%
2019/08/01	4	26.79	0	0.00	26.65	4	1,095	0.37%
2019/07/30	3	26.77	2	27.00	26.65	1	1,119	0.09%
2019/07/29	1	27.05	1	26.95	26.95	0	1,123	0.00%
2019/07/26	3	27.23	3	27.13	27.20	0	1,129	0.00%
2019/07/25	1	27.35	1	27.65	27.35	0	1,139	0.00%
2019/07/24	1	27.30	0	0.00	27.30	1	1,139	0.09%
2019/07/23	1	26.85	0	0.00	26.80	1	1,142	0.09%
2019/07/22	2	27.15	2	27.10	27.05	0	1,137	0.00%
2019/07/19	2	27.18	2	27.25	27.20	0	1,135	0.00%
2019/07/18	2	27.60	0	0.00	27.60	2	1,126	0.18%
2019/07/12	0	0.00	2	28.20	27.90	-2	1,137	-0.18%
2019/07/11	4	27.79	2.6	27.64	27.75	1.4	1,138	0.12%
2019/07/10	2	28.13	2	28.18	28.00	0	1,133	0.00%
2019/07/09	3	27.90	2	27.85	27.85	1	1,126	0.09%
2019/07/08	23	29.56	0	0.00	28.40	23	1,103	2.08%
2019/07/05	0	0.00	1	28.95	29.30	-1	924	-0.11%
2019/07/04	1	28.20	0	0.00	28.20	1	913	0.11%
2019/07/03	0	0.00	5	28.50	29.50	-5	890	-0.56%
2019/06/18	0.3	27.00	0	0.00	27.05	0.3	1,207	0.02%
2019/06/17	0.5	26.30	0	0.00	26.45	0.5	1,203	0.04%
2019/06/11	0.1	25.60	0	0.00	25.60	0.1	1,211	0.01%
2019/06/10	0.1	25.50	1	26.20	25.50	-0.9	1,212	-0.07%
2019/06/04	4	27.89	4	27.34	27.70	0	1,217	0.00%
2019/06/03	2	27.68	1	27.85	28.10	1	1,175	0.09%
2019/05/30	2	26.45	2	26.25	26.10	0	1,117	0.00%
2019/05/16	1	24.70	0	0.00	24.35	1	1,169	0.09%
2019/04/18	0	0.00	0.1	22.85	23.00	-0.1	1,043	-0.01%
2019/04/16	0	0.00	1	24.10	24.15	-1	1,025	-0.10%
2019/04/12	0	0.00	1	24.10	23.90	-1	1,016	-0.10%
2019/04/10	0	0.00	5	25.25	25.25	-5	986	-0.51%
2019/03/26	0	0.00	50	26.45	26.55	-50	827	-6.04%
2019/03/25	0	0.00	31	25.31	25.10	-31	782	-3.96%
2019/03/22	2	26.78	21	27.08	26.50	-19	757	-2.51%
2019/03/21	0	0.00	50	25.55	25.55	-50	619	-8.07%
2019/03/14	10	24.10	0	0.00	24.05	10	531	1.88%
2019/03/07	1	22.90	0	0.00	22.55	1	432	0.23%
2019/03/06	2	24.45	0	0.00	23.85	2	399	0.50%
2019/03/04	5	24.04	0	0.00	24.15	5	356	1.40%
2019/02/25	1	20.95	0	0.00	21.45	1	267	0.37%
2019/02/22	24	19.50	0	0.00	20.00	24	225	10.66%
2019/02/20	6	19.38	0	0.00	19.30	6	203	2.95%
2019/02/19	10	19.20	0	0.00	19.30	10	205	4.87%
2019/02/18	10	19.00	0	0.00	19.05	10	198	5.03%
2019/01/30	0	0.00	9	18.75	18.80	-9	186	-4.83%
2019/01/28	0	0.00	1	18.85	18.70	-1	179	-0.56%
2019/01/23	1	19.20	0	0.00	19.20	1	165	0.61%
2019/01/18	2	19.00	0	0.00	18.70	2	139	1.44%
2019/01/10	1.2	18.02	0	0.00	18.15	1.2	112	1.02%
2018/12/27	0.1	17.50	1	17.45	17.65	-0.9	115	-0.78%
2018/12/24	0.3	17.60	0	0.00	17.70	0.3	115	0.22%
2018/12/14	0.5	17.90	0	0.00	18.00	0.5	87	0.57%
2018/12/11	0	0.00	20	17.70	17.70	-20	82	-24.15%
2018/11/16	1	17.85	0	0.00	17.65	1	76	1.31%
2018/10/16	1	16.60	0	0.00	16.40	1	71	1.41%
2018/10/02	0.1	16.15	0	0.00	16.15	0.1	63	0.16%
2018/08/13	0	0.00	1	17.55	17.20	-1	317	-0.32%
2018/06/29	0	0.00	7	18.10	18.10	-7	340	-2.06%
2018/06/15	0	0.00	13	18.55	18.50	-13	339	-3.83%
2018/06/11	0	0.00	2	19.03	19.20	-2	333	-0.60%
2018/06/08	0	0.00	10	19.10	19.25	-10	321	-3.11%
2018/06/07	0	0.00	14	18.35	18.50	-14	288	-4.85%
2018/06/04	2	18.20	0	0.00	18.15	2	304	0.66%
2018/05/21	1	17.20	0	0.00	17.35	1	159	0.63%
2018/05/04	14	15.85	0	0.00	15.85	14	157	8.86%
2018/03/29	0	16.20	0	0.00	16.35	0	153	0.00%
2018/03/02	0	0.00	5	16.00	16.00	-5	115	-4.32%