高僑 (6234)-凱基-松山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	28.65	28.30	-20	1,172	-1.71%
2024/04/24	0	0.00	1	28.90	29.05	-1	1,165	-0.09%
2024/04/18	0	0.00	1	29.00	28.65	-1	1,156	-0.09%
2024/04/17	1	28.35	4	28.40	28.30	-3	1,156	-0.26%
2024/04/16	1	29.75	1	28.55	28.00	0	1,158	0.00%
2024/04/15	2	29.75	0	0.00	29.70	2	1,151	0.17%
2024/04/10	22	31.78	0	0.00	31.65	22	1,097	2.00%
2024/04/09	0	0.00	1	33.00	32.30	-1	1,077	-0.09%
2024/04/08	2	31.50	0	0.00	31.30	2	992	0.20%
2024/04/03	2	32.18	2	32.18	32.20	0	968	0.00%
2024/04/02	5	32.45	8	31.49	32.75	-3	898	-0.33%
2024/03/29	1	29.15	0	0.00	28.65	1	735	0.14%
2024/03/28	5	29.80	1	30.15	29.60	4	727	0.55%
2024/03/27	0	0.00	1	31.40	30.45	-1	703	-0.14%
2024/03/26	0	0.00	1	30.30	30.15	-1	632	-0.16%
2024/03/25	2	29.70	3	30.62	30.70	-1	605	-0.17%
2024/03/20	4	29.38	5	29.55	29.65	-1	516	-0.19%
2024/03/13	0	0.00	4	28.93	29.25	-4	423	-0.94%
2024/03/12	0	0.00	2	28.70	29.50	-2	386	-0.52%
2024/03/11	5	27.85	3	27.97	27.65	2	341	0.59%
2024/02/19	2	27.43	2	28.68	26.90	0	303	0.00%
2024/02/16	0	0.00	2	26.95	26.40	-2	258	-0.77%
2024/01/12	3	26.85	0	0.00	26.65	3	237	1.26%
2024/01/08	0	0.00	1	27.85	27.20	-1	254	-0.39%
2024/01/05	0	0.00	2	27.75	27.70	-2	262	-0.76%
2024/01/04	0	0.00	3	27.07	26.85	-3	266	-1.13%
2023/12/21	4	27.05	0	0.00	26.95	4	283	1.41%
2023/12/13	4	27.71	0	0.00	27.50	4	317	1.26%
2023/12/12	3	27.78	0	0.00	27.90	3	326	0.92%
2023/12/11	3	27.15	0	0.00	27.40	3	343	0.87%
2023/11/29	1	28.85	0	0.00	28.80	1	556	0.18%
2023/11/24	0	0.00	1	30.00	29.65	-1	688	-0.15%
2023/11/17	0	0.00	1	29.35	29.30	-1	971	-0.10%
2023/11/10	0	0.00	1	29.55	29.75	-1	1,014	-0.10%
2023/11/09	0	0.00	2	29.90	29.15	-2	1,027	-0.19%
2023/11/08	0	0.00	1	28.95	28.90	-1	1,022	-0.10%
2023/11/06	0	0.00	1	28.85	28.75	-1	1,049	-0.10%
2023/11/03	0	0.00	2	28.30	28.55	-2	1,057	-0.19%
2023/11/01	2	27.83	0	0.00	27.70	2	1,080	0.19%
2023/10/27	0	0.00	1	28.30	28.35	-1	1,251	-0.08%
2023/10/26	1	27.90	2	27.60	27.85	-1	1,288	-0.08%
2023/10/25	2	28.03	0	0.00	27.95	2	1,294	0.15%
2023/10/24	0	0.00	1	27.80	27.90	-1	1,303	-0.08%
2023/10/23	0	0.00	1	27.90	27.50	-1	1,310	-0.08%
2023/10/20	0	0.00	1	27.20	27.35	-1	1,317	-0.08%
2023/10/19	2	26.93	1	27.05	27.00	1	1,326	0.08%
2023/10/16	1	28.35	0	0.00	28.00	1	1,352	0.07%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/10/12	7	29.86	1	29.90	29.80	6	1,425	0.42%
2023/10/11	1	31.15	1	30.80	30.20	0	1,474	0.00%
2023/10/05	1	30.15	1	30.00	29.90	0	1,569	0.00%
2023/10/04	6	29.80	0	0.00	29.80	6	1,748	0.34%
2023/10/03	0	0.00	1	30.40	30.05	-1	1,768	-0.06%
2023/10/02	2	30.08	0	0.00	30.30	2	1,778	0.11%
2023/09/27	0	0.00	1	30.00	29.80	-1	1,798	-0.06%
2023/09/22	0	0.00	1	30.85	30.30	-1	1,818	-0.05%
2023/09/21	1	30.35	0	0.00	30.20	1	1,818	0.05%
2023/09/18	0	0.00	2	31.60	30.90	-2	1,840	-0.11%
2023/09/14	6	31.38	0	0.00	30.95	6	1,865	0.32%
2023/09/12	2	32.45	0	0.00	31.40	2	1,929	0.10%
2023/09/11	8	33.88	1	33.15	32.50	7	1,916	0.37%
2023/09/08	1	33.25	3	33.80	34.05	-2	1,858	-0.11%
2023/09/07	4	32.99	1	33.20	32.75	3	1,834	0.16%
2023/09/06	1	33.00	0	0.00	33.00	1	1,864	0.05%
2023/09/05	0	0.00	1	32.60	32.40	-1	1,877	-0.05%
2023/09/04	1	33.30	1	33.65	33.00	0	1,879	0.00%
2023/09/01	4	34.84	0	0.00	34.90	4	1,870	0.21%
2023/08/31	0	0.00	1	35.00	34.30	-1	1,849	-0.05%
2023/08/29	0	0.00	4	32.81	34.00	-4	1,838	-0.22%
2023/08/28	6	34.26	4	33.74	34.40	2	1,789	0.11%
2023/08/25	0	0.00	1	32.40	32.35	-1	1,681	-0.06%
2023/08/24	3	32.18	2	32.68	32.25	1	1,697	0.06%
2023/08/23	0	0.00	1	31.55	31.30	-1	1,692	-0.06%
2023/08/22	1	30.75	0	0.00	30.75	1	1,710	0.06%
2023/08/18	0	0.00	1	32.35	31.80	-1	1,832	-0.05%
2023/08/17	3	32.10	0	0.00	32.00	3	1,903	0.16%
2023/08/16	1	31.50	1	31.65	31.55	0	1,975	0.00%
2023/08/15	0	0.00	1	30.50	30.25	-1	2,102	-0.05%
2023/08/14	0.2	30.08	1	30.25	30.10	-0.8	2,188	-0.04%
2023/08/01	2	33.80	0	0.00	33.90	2	3,317	0.06%
2023/07/31	0	0.00	5	31.46	33.75	-5	3,355	-0.15%
2023/07/28	1	30.55	0	0.00	30.70	1	3,654	0.03%
2023/07/27	0	0.00	5	31.18	31.20	-5	4,040	-0.12%
2023/07/26	9.1	30.60	0	0.00	30.40	9.1	4,453	0.21%
2023/07/24	0.7	30.60	0	0.00	30.55	0.7	4,775	0.01%
2023/07/17	1	33.45	0	0.00	33.30	1	5,092	0.02%
2023/07/12	0	0.00	7	34.41	33.90	-7	5,493	-0.13%
2023/07/11	4	35.34	27	35.36	35.15	-23	5,643	-0.41%
2023/07/10	0	0.00	6	33.35	33.35	-6	5,772	-0.10%
2023/07/07	3	30.72	1	30.90	30.35	2	5,872	0.03%
2023/07/06	2	31.28	0	0.00	30.80	2	5,888	0.03%
2023/07/05	0	0.00	3	32.27	31.80	-3	5,884	-0.05%
2023/07/04	2	32.00	0	0.00	32.00	2	5,882	0.03%
2023/07/03	2	31.88	1	32.15	32.25	1	5,875	0.02%
2023/06/30	1	32.05	0	0.00	31.95	1	5,872	0.02%
2023/06/29	3	32.23	1	31.90	31.85	2	5,870	0.03%
2023/06/28	22	32.83	1	33.20	32.10	21	5,869	0.36%
2023/06/19	0	0.00	3	34.23	34.30	-3	5,895	-0.05%
2023/06/16	5	32.93	0	0.00	32.50	5	5,831	0.09%
2023/06/15	0	0.00	1	32.90	33.30	-1	5,830	-0.02%
2023/06/14	4	32.71	0	0.00	32.35	4	5,819	0.07%
2023/06/13	1	32.50	0	0.00	32.35	1	5,827	0.02%
2023/06/12	0	0.00	1	32.40	32.45	-1	5,828	-0.02%
2023/06/05	0	0.00	36	35.36	35.45	-36	5,948	-0.61%
2023/06/02	0	0.00	1	34.25	34.10	-1	6,108	-0.02%
2023/06/01	0	0.00	1	34.50	34.20	-1	6,151	-0.02%
2023/05/31	0	0.00	0.5	34.00	34.50	-0.5	6,155	-0.01%
2023/05/30	0	0.00	0.2	34.10	34.05	-0.2	6,155	0.00%
2023/05/29	5	35.19	2.1	35.17	34.85	2.9	6,139	0.05%
2023/05/26	0	0.00	0.2	34.60	34.40	-0.2	6,112	0.00%
2023/05/25	0	0.00	3	37.20	35.75	-3	6,110	-0.05%
2023/05/24	9	37.43	12	37.07	37.00	-3	6,097	-0.05%
2023/05/23	3	37.55	4	37.60	37.55	-1	6,040	-0.02%
2023/05/22	1	36.05	1	36.80	37.20	0	5,972	0.00%
2023/05/19	5	37.10	9	38.12	36.05	-4	5,886	-0.07%
2023/05/18	5	36.47	5	36.74	36.70	0	5,745	0.00%
2023/05/17	13	36.14	10	36.04	36.50	3	5,643	0.05%
2023/05/16	0	0.00	1	35.00	35.00	-1	5,461	-0.02%
2023/05/15	0	0.00	3	35.38	34.90	-3	5,382	-0.06%
2023/05/12	2	37.20	2	37.05	36.80	0	5,324	0.00%
2023/05/11	44	38.73	22	38.06	37.75	22	5,230	0.42%
2023/05/10	19	38.46	40	39.59	39.80	-21	4,936	-0.43%
2023/05/09	2	37.33	1	36.85	36.20	1	4,666	0.02%
2023/05/08	2	38.98	7	38.23	37.80	-5	4,581	-0.11%
2023/05/05	4	37.93	3	38.47	38.45	1	4,493	0.02%
2023/05/04	34	39.74	38	39.35	39.85	-4	4,331	-0.09%
2023/05/03	12	39.10	15	38.58	38.60	-3	4,009	-0.07%
2023/05/02	56	40.47	17	37.91	36.70	39	3,619	1.08%
2023/04/28	11	36.99	6	37.23	37.95	5	3,201	0.16%
2023/04/27	9	33.69	7	33.64	34.50	2	3,063	0.07%
2023/04/26	3	31.72	0	0.00	31.40	3	2,877	0.10%
2023/04/25	6	32.24	8	31.71	30.00	-2	2,799	-0.07%
2023/04/24	7	31.86	4	31.30	31.90	3	2,686	0.11%
2023/04/21	2	29.28	2	29.50	29.00	0	2,599	0.00%
2023/04/20	1	30.20	2	29.90	29.70	-1	2,557	-0.04%
2023/04/19	0	0.00	10	31.25	31.25	-10	2,504	-0.40%
2023/04/18	2	32.65	6	32.36	31.80	-4	2,442	-0.16%
2023/04/17	11	31.20	9	30.68	32.10	2	2,210	0.09%
2023/04/14	2	28.90	2.4	28.84	29.20	-0.4	1,995	-0.02%
2023/04/13	22	27.60	10	27.41	27.60	12	1,813	0.66%
2023/04/12	8	25.86	17	25.41	26.00	-9	1,607	-0.56%
2023/04/11	6	23.74	0	0.00	23.65	6	1,507	0.40%
2023/04/10	0	24.90	1	24.80	24.80	-1	1,550	-0.06%
2023/04/07	1	24.40	1	24.70	24.25	0	1,629	0.00%
2023/04/06	1	24.35	0	0.00	24.50	1	1,629	0.06%
2023/03/31	5	24.33	0	0.00	24.45	5	1,629	0.31%
2023/03/29	0	24.20	0	0.00	24.35	0	1,633	0.00%
2023/03/28	1	24.60	0	0.00	24.50	1	1,639	0.06%
2023/03/27	0	0.00	3	25.40	25.20	-3	1,645	-0.18%
2023/03/24	2	24.30	2	24.80	24.55	0	1,625	0.00%
2023/03/23	1	24.60	0	0.00	24.55	1	1,720	0.06%
2023/03/22	6.3	24.65	2	24.95	24.80	4.3	1,746	0.25%
2023/03/21	0.7	24.57	0	0.00	24.30	0.7	1,937	0.04%
2023/03/20	2	24.10	2	24.40	24.40	0	1,984	0.00%
2023/03/10	0.6	24.75	0	0.00	24.45	0.6	2,173	0.03%
2023/03/09	0	0.00	6	26.88	25.80	-6	2,218	-0.27%
2023/03/08	5.9	26.68	1	26.95	26.75	4.9	2,200	0.22%
2023/03/07	7.5	26.45	11	26.24	26.30	-3.5	2,102	-0.17%
2023/03/06	3	25.75	6	26.00	26.00	-3	1,885	-0.16%
2023/03/02	0	0.00	1	23.90	24.00	-1	1,789	-0.06%
2023/02/22	0	0.00	4	23.64	24.20	-4	1,678	-0.24%
2023/02/20	0	0.00	3	22.55	23.00	-3	1,609	-0.19%
2023/02/17	0	0.00	1	22.25	22.05	-1	1,594	-0.06%
2023/02/15	0	0.00	1	22.00	21.80	-1	1,586	-0.06%
2023/02/13	4.4	21.92	0	0.00	21.90	4.4	1,579	0.28%
2023/02/10	1	22.50	1	23.30	22.60	0	1,566	0.00%
2023/02/09	0	0.00	1	23.15	22.85	-1	1,544	-0.06%
2023/02/07	0	0.00	1	22.75	22.80	-1	1,514	-0.07%
2023/02/03	0.6	21.97	0	0.00	21.80	0.6	1,488	0.04%
2023/02/01	0	0.00	2	22.40	22.20	-2	1,475	-0.14%
2023/01/17	0	0.00	2	21.93	21.70	-2	1,447	-0.14%
2023/01/16	0	0.00	1	20.95	21.25	-1	1,433	-0.07%
2023/01/13	1	20.75	0	0.00	20.80	1	1,429	0.07%
2023/01/12	1	21.20	0	0.00	20.70	1	1,423	0.07%
2023/01/11	1	21.70	0	0.00	21.45	1	1,412	0.07%
2023/01/10	1	22.05	1	22.35	22.20	0	1,396	0.00%
2023/01/09	1	22.10	0	0.00	22.20	1	1,391	0.07%
2023/01/06	3	22.27	2	22.35	22.25	1	1,384	0.07%
2023/01/05	1	22.70	0	0.00	22.35	1	1,378	0.07%
2023/01/04	1	23.30	3	23.83	23.10	-2	1,359	-0.15%
2023/01/03	3	23.40	0	0.00	23.45	3	1,343	0.22%
2022/12/30	8	23.60	6	24.13	23.60	2	1,314	0.15%
2022/12/28	0	0.00	7	23.49	22.80	-7	1,186	-0.59%
2022/12/27	20	23.85	18	23.86	23.95	2	1,115	0.18%
2022/12/20	0	0.00	1	22.80	21.80	-1	1,015	-0.10%
2022/12/19	5	22.66	10	22.40	22.40	-5	1,003	-0.50%
2022/12/15	15	24.36	5	24.43	24.05	10	951	1.05%
2022/12/14	1	23.00	10	22.75	23.00	-9	836	-1.08%
2022/12/13	12	24.60	8	24.67	23.50	4	797	0.50%
2022/12/12	10	24.25	24	23.95	24.40	-14	586	-2.39%
2022/12/09	9	22.75	9	23.10	22.20	0	521	0.00%
2022/12/08	22	23.51	2	23.53	23.30	20	489	4.09%
2022/12/06	10	22.23	3	21.85	22.15	7	371	1.88%
2022/12/05	0	0.00	3	22.52	22.60	-3	350	-0.86%
2022/12/02	9	22.52	10	22.70	22.15	-1	308	-0.32%
2022/12/01	6	21.85	4	21.80	21.85	2	205	0.97%
2022/11/30	45	19.89	38	19.89	19.90	7	117	5.96%
2022/08/10	0	0.00	1	19.70	19.20	-1	68	-1.45%
2022/07/01	0	0.00	2	18.50	18.05	-2	108	-1.84%
2022/05/17	0	0.00	1	20.50	20.35	-1	98	-1.01%
2022/05/12	0	0.00	3	20.43	20.10	-3	95	-3.14%
2022/05/11	0	0.00	4	19.88	20.00	-4	90	-4.44%
2022/04/08	4	21.30	0	0.00	20.85	4	113	3.53%
2022/03/18	0	0.00	1	19.95	20.00	-1	117	-0.85%
2022/03/14	1	19.80	1	19.70	19.80	0	119	0.00%
2022/02/22	1	20.40	0	0.00	20.20	1	169	0.59%
2022/01/13	0	0.00	1	21.20	21.05	-1	323	-0.31%
2022/01/12	1	21.05	1	21.40	20.95	0	323	0.00%
2022/01/11	2	21.35	0	0.00	21.05	2	321	0.62%
2022/01/05	0	0.00	1	22.00	22.00	-1	304	-0.33%
2022/01/04	0	0.00	0.2	21.90	22.00	-0.2	300	-0.05%
2021/12/30	0	0.00	1	21.70	21.65	-1	288	-0.35%
2021/12/28	0	0.00	3	21.45	21.50	-3	284	-1.06%
2021/11/22	0	0.00	1	20.90	20.90	-1	241	-0.41%
2021/11/17	0	0.00	1	21.00	21.00	-1	203	-0.49%
2021/11/08	0	20.75	0	0.00	20.80	0	134	0.02%
2021/11/04	0	0.00	1	20.90	20.85	-1	137	-0.73%
2021/10/25	35	22.16	38	21.93	21.30	-3	130	-2.29%
2021/09/02	1	20.40	4	20.55	20.60	-3	239	-1.26%
2021/09/01	0	0.00	1	20.95	20.95	-1	253	-0.39%
2021/08/31	0	0.00	3	20.85	20.90	-3	421	-0.71%
2021/08/25	0	0.00	1	20.65	20.70	-1	438	-0.23%
2021/08/23	0	0.00	2	20.48	20.60	-2	441	-0.45%
2021/08/20	1	20.00	0	0.00	20.00	1	439	0.23%
2021/08/19	4	20.33	0	0.00	20.35	4	438	0.91%
2021/08/17	6	20.59	2	20.88	20.70	4	437	0.91%
2021/08/16	1	20.60	1	20.90	20.80	0	437	0.00%
2021/08/10	0	0.00	1	21.65	21.55	-1	446	-0.22%
2021/08/03	0	0.00	3	21.82	21.60	-3	472	-0.63%
2021/08/02	1	21.45	0	0.00	21.40	1	471	0.21%
2021/07/27	1	21.45	3	22.08	21.80	-2	485	-0.41%
2021/07/26	0	0.00	1	21.75	21.90	-1	484	-0.21%
2021/07/15	0	0.00	1	21.75	21.90	-1	530	-0.19%
2021/07/13	3	21.58	1	21.55	21.50	2	580	0.34%
2021/07/12	1	21.95	0	0.00	21.80	1	576	0.17%
2021/07/09	3	22.10	0	0.00	21.85	3	572	0.52%
2021/07/08	2	22.20	2	22.53	22.20	0	572	0.00%
2021/07/06	0	0.00	1	22.95	22.90	-1	557	-0.18%
2021/07/05	1	22.90	1	23.05	22.90	0	559	0.00%
2021/07/02	1	23.10	2	23.18	23.00	-1	559	-0.18%
2021/07/01	4	22.86	1	23.00	22.80	3	562	0.53%
2021/06/30	3	23.18	1	23.25	23.05	2	559	0.36%
2021/06/29	7	23.08	2	23.20	23.00	5	560	0.89%
2021/06/28	3	23.28	0	0.00	23.20	3	559	0.54%
2021/06/25	1	23.70	2	23.75	23.75	-1	553	-0.18%
2021/06/24	0	0.00	1	23.45	23.50	-1	548	-0.18%
2021/06/21	1	22.85	5	23.05	22.75	-4	540	-0.74%
2021/06/18	8	23.38	0	0.00	23.05	8	538	1.49%
2021/06/16	0	0.00	1	24.00	23.35	-1	536	-0.19%
2021/06/15	8	24.34	3	24.10	24.00	5	533	0.94%
2021/06/11	0	0.00	2	23.83	23.70	-2	528	-0.38%
2021/06/10	2	23.70	0	0.00	23.20	2	536	0.37%
2021/06/09	0	0.00	1	23.85	23.60	-1	874	-0.11%
2021/06/08	10	25.15	4	25.48	23.45	6	861	0.70%
2021/05/07	0	0.00	1	22.50	22.65	-1	689	-0.15%
2021/05/06	1	22.25	2	22.30	22.05	-1	691	-0.14%
2021/05/04	0	0.00	1	22.25	22.30	-1	688	-0.15%
2021/04/29	3	23.80	5	23.90	24.05	-2	680	-0.29%
2021/04/26	1	24.60	0	0.00	24.25	1	673	0.15%
2021/04/23	1	24.00	0	0.00	24.00	1	670	0.15%
2021/04/21	0	0.00	1	25.10	24.55	-1	659	-0.15%
2021/04/20	5	24.99	3	25.00	24.60	2	644	0.31%
2021/04/19	0	0.00	7	23.51	24.20	-7	618	-1.13%
2021/04/08	0	0.00	0	22.90	22.95	0	677	0.00%
2021/03/22	0	0.00	2	23.10	23.15	-2	652	-0.31%
2021/03/19	0	0.00	1	23.35	23.35	-1	651	-0.15%
2021/03/15	2	24.30	4	23.86	23.90	-2	625	-0.32%
2021/03/10	1	23.15	0	0.00	23.20	1	276	0.36%
2021/03/09	0	23.40	0	0.00	23.45	0	276	0.00%
2021/03/08	0	23.40	0	0.00	23.60	0	276	0.00%
2021/03/04	4	23.63	0	0.00	23.65	4	281	1.42%
2021/03/03	1	23.50	0	0.00	23.75	1	279	0.36%
2021/02/19	0	0.00	3	23.20	23.20	-3	264	-1.13%
2021/02/18	0	0.00	2	22.85	22.90	-2	260	-0.77%
2021/02/17	0	0.00	1	22.60	22.70	-1	259	-0.39%
2021/02/05	1	22.25	0	0.00	22.50	1	257	0.39%
2021/01/12	0	0.00	1	22.10	22.00	-1	270	-0.37%
2021/01/07	4	23.15	2	23.85	23.55	2	214	0.93%
2021/01/04	0	0.00	1	21.60	21.80	-1	169	-0.59%
2020/12/10	3	22.58	0	0.00	22.40	3	169	1.77%
2020/12/09	2	22.75	0	0.00	22.80	2	166	1.20%
2020/11/27	0	0.00	5	22.70	22.85	-5	177	-2.81%
2020/11/20	1	23.10	0	0.00	22.85	1	193	0.52%
2020/11/18	2	22.40	0	0.00	22.40	2	200	1.00%
2020/11/09	0	0.00	1.4	22.70	22.70	-1.4	274	-0.51%
2020/11/05	0	0.00	2	23.00	23.15	-2	297	-0.67%
2020/11/03	1	23.75	1	24.30	23.65	0	311	0.00%
2020/11/02	2	23.30	2	23.05	23.95	0	353	0.00%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/08/28	0	0.00	0.3	25.50	25.20	-0.3	982	-0.03%
2020/08/27	4	25.45	0	0.00	25.20	4	982	0.41%
2020/08/24	0	0.00	4	26.41	26.80	-4	970	-0.41%
2020/08/21	4	25.94	0	0.00	26.30	4	970	0.41%
2020/08/19	5	26.70	0	0.00	26.70	5	967	0.52%
2020/08/10	0	0.00	2	27.50	27.45	-2	911	-0.22%
2020/08/07	0	0.00	1	27.90	27.30	-1	917	-0.11%
2020/08/06	6	27.58	0	0.00	27.50	6	941	0.64%
2020/08/03	2	27.60	6	27.77	28.00	-4	901	-0.44%
2020/07/31	2	27.80	0	0.00	27.80	2	892	0.22%
2020/07/28	2	31.10	8	30.10	30.10	-6	800	-0.75%
2020/07/27	10	31.42	0	0.00	31.65	10	755	1.32%
2020/07/23	0	0.00	6	29.80	30.40	-6	608	-0.99%
2020/07/20	6	27.18	0	0.00	26.80	6	477	1.26%
2020/07/13	0	0.00	14	28.09	27.30	-14	480	-2.91%
2020/07/10	17	27.56	3	27.70	28.00	14	474	2.95%
2020/07/09	0	0.00	3	27.98	27.10	-3	452	-0.66%
2020/07/08	3	27.90	0	0.00	27.80	3	438	0.68%
2020/07/07	0	0.00	10	28.44	28.95	-10	413	-2.42%
2020/07/06	0	0.00	19	29.02	29.05	-19	411	-4.61%
2020/07/03	3	28.82	0	0.00	28.95	3	413	0.73%
2020/06/24	0	0.00	2	26.95	27.25	-2	373	-0.54%
2020/06/23	1	26.10	0	0.00	26.25	1	358	0.28%
2020/06/22	1	26.20	0	0.00	26.30	1	358	0.28%
2020/06/19	5	26.16	0	0.00	26.35	5	359	1.39%
2020/06/17	2	26.13	0	0.00	25.85	2	353	0.57%
2020/06/16	7	26.25	0	0.00	26.25	7	360	1.94%
2020/06/12	0	0.00	18	24.66	25.60	-18	376	-4.78%
2020/06/11	0	0.00	16	25.14	25.10	-16	389	-4.11%
2020/06/09	2	26.18	0	0.00	26.00	2	406	0.49%
2020/06/08	0	0.00	1	26.40	26.60	-1	421	-0.24%
2020/06/05	1	26.00	0	0.00	26.20	1	419	0.24%
2020/06/04	1	26.05	0	0.00	25.90	1	422	0.24%
2020/06/02	3	26.30	0	0.00	26.05	3	428	0.70%
2020/06/01	26	26.52	0	0.00	26.25	26	427	6.09%
2020/05/29	8	26.51	0	0.00	26.50	8	424	1.88%
2020/05/27	10	26.87	2	26.50	26.65	8	424	1.88%
2020/05/14	0	0.00	30	25.67	25.50	-30	434	-6.90%
2020/05/12	4	24.20	0	0.00	24.75	4	390	1.02%
2020/05/08	0	0.00	4	22.64	22.70	-4	365	-1.09%
2020/05/07	0	0.00	5	22.36	22.80	-5	365	-1.37%
2020/05/06	0	0.00	20	22.28	22.40	-20	368	-5.43%
2020/04/22	3	20.90	1	21.90	21.95	2	435	0.46%
2020/04/21	2	21.50	2	22.40	21.35	0	483	0.00%
2020/04/17	5	22.53	0	0.00	22.80	5	501	1.00%
2020/04/16	19	22.03	1	22.15	22.30	18	497	3.62%
2020/04/15	6	21.55	1	21.65	21.65	5	503	0.99%
2020/04/14	20	21.91	1	22.20	21.40	19	505	3.76%
2020/04/13	0	0.00	2	21.25	21.10	-2	507	-0.39%
2020/04/10	0	0.00	26	21.50	21.55	-26	510	-5.09%
2020/04/09	6	22.69	2	23.40	22.00	4	525	0.76%
2020/04/08	8	21.34	2	21.35	21.90	6	521	1.15%
2020/04/07	10	19.88	2	19.78	19.95	8	516	1.55%
2020/04/06	4	19.19	0	0.00	19.15	4	520	0.77%
2020/03/30	0	0.00	1	19.05	19.00	-1	540	-0.18%
2020/03/27	0	0.00	48	19.49	19.45	-48	549	-8.73%
2020/03/26	2	18.85	1	19.10	19.25	1	554	0.18%
2020/03/25	5	19.22	1	19.35	19.25	4	577	0.69%
2020/03/24	5	18.09	2	18.05	18.15	3	604	0.50%
2020/03/20	7	17.79	3	17.97	17.80	4	763	0.52%
2020/03/19	31	17.05	0	0.00	16.65	31	910	3.41%
2020/03/18	17	19.98	0	0.00	18.45	17	921	1.84%
2020/03/16	0	0.00	4	22.45	21.40	-4	940	-0.43%
2020/03/13	4	21.25	0	0.00	21.55	4	943	0.42%
2020/03/09	0	0.00	20	26.71	25.75	-20	920	-2.17%
2020/02/27	0	0.00	1	29.05	28.25	-1	941	-0.11%
2020/02/20	0	0.00	2	29.40	29.95	-2	932	-0.21%
2020/02/19	0	0.00	3	28.80	28.80	-3	924	-0.32%
2020/02/14	0	0.00	1	28.95	28.80	-1	934	-0.11%
2020/02/12	2	29.35	0	0.00	29.45	2	940	0.21%
2020/02/11	0	0.00	2	29.10	29.40	-2	941	-0.21%
2020/02/10	2	28.80	1	28.65	28.65	1	941	0.11%
2020/02/07	0	0.00	2	29.95	29.50	-2	941	-0.21%
2020/02/06	0	0.00	2	29.93	30.30	-2	939	-0.21%
2020/02/04	3	28.62	12	28.55	28.50	-9	931	-0.97%
2020/02/03	1	26.75	1	28.20	28.00	0	929	0.00%
2020/01/31	2	29.93	0	0.00	29.60	2	919	0.22%
2020/01/30	1	31.10	0	0.00	29.55	1	917	0.11%
2020/01/17	0	0.00	1	32.65	32.70	-1	894	-0.11%
2020/01/15	2	32.63	0	0.00	32.00	2	885	0.23%
2020/01/14	0	0.00	1	32.75	32.95	-1	834	-0.12%
2020/01/10	1	31.60	0	0.00	31.75	1	813	0.12%
2020/01/09	2	32.23	0	0.00	31.75	2	806	0.25%
2020/01/08	1	31.85	0	0.00	31.95	1	803	0.12%
2020/01/03	1	32.10	1	32.35	32.10	0	812	0.00%
2020/01/02	4	32.10	0	0.00	32.00	4	802	0.50%
2019/12/30	2	31.55	0	0.00	31.55	2	814	0.25%
2019/12/27	0	0.00	1	31.85	31.75	-1	879	-0.11%
2019/12/24	4	31.85	1	31.80	31.60	3	877	0.34%
2019/12/23	1	31.40	2	31.68	31.60	-1	873	-0.11%
2019/12/19	1	30.70	6	31.80	31.80	-5	850	-0.59%
2019/12/18	1	30.50	1	31.50	30.95	0	827	0.00%
2019/12/17	10	31.84	1	32.40	31.20	9	793	1.13%
2019/12/16	10	33.60	11.3	33.61	33.85	-1.3	680	-0.19%
2019/12/13	2	29.80	0	0.00	30.80	2	530	0.38%
2019/12/12	0	0.00	1	31.00	29.75	-1	507	-0.20%
2019/12/04	0	0.00	1	29.05	29.10	-1	468	-0.21%
2019/12/02	1	28.80	0	0.00	28.80	1	467	0.21%
2019/11/12	0	0.00	1	27.20	27.10	-1	427	-0.23%
2019/11/11	0	0.00	1	26.85	27.05	-1	427	-0.23%
2019/11/08	0	0.00	1	26.95	26.95	-1	423	-0.24%
2019/11/06	1	26.85	2	27.00	26.80	-1	424	-0.24%
2019/11/05	0	0.00	1	26.85	26.65	-1	425	-0.23%
2019/11/04	5	26.50	0	0.00	26.60	5	429	1.16%
2019/10/25	1	27.80	0	0.00	27.80	1	437	0.23%
2019/10/07	0	0.00	1	28.05	28.00	-1	462	-0.22%
2019/10/04	0	0.00	1	28.30	27.60	-1	464	-0.22%
2019/09/23	11	28.74	0	0.00	28.80	11	707	1.56%
2019/09/17	4	28.00	0	0.00	27.90	4	687	0.58%
2019/09/16	2	27.85	0	0.00	27.75	2	686	0.29%
2019/09/12	0	0.00	1	27.20	27.30	-1	685	-0.15%
2019/09/10	1	26.55	1	27.15	27.20	0	693	0.00%
2019/09/06	1	26.60	0	0.00	26.55	1	695	0.14%
2019/08/12	0	0.00	7	25.15	25.70	-7	1,030	-0.68%
2019/08/06	0	0.00	3	23.80	25.00	-3	1,054	-0.28%
2019/08/01	2	27.00	0	0.00	26.65	2	1,095	0.18%
2019/07/26	0	0.00	1	27.10	27.20	-1	1,129	-0.09%
2019/07/25	4	27.53	1	27.80	27.35	3	1,139	0.26%
2019/07/11	0	0.00	28	27.71	27.75	-28	1,138	-2.46%
2019/07/10	0	0.00	1	28.30	28.00	-1	1,133	-0.09%
2019/07/09	3	27.70	1	27.80	27.85	2	1,126	0.18%
2019/07/08	8	28.54	0	0.00	28.40	8	1,103	0.72%
2019/07/05	1	28.10	2	28.63	29.30	-1	924	-0.11%
2019/07/04	2	28.25	4	28.20	28.20	-2	913	-0.22%
2019/07/03	2	29.03	1	28.75	29.50	1	890	0.11%
2019/06/21	0	0.00	2	27.10	26.65	-2	989	-0.20%
2019/06/20	1	27.30	0	0.00	27.05	1	1,018	0.10%
2019/06/11	3	25.85	0	0.00	25.60	3	1,211	0.25%
2019/06/06	0	0.00	1	26.55	26.30	-1	1,223	-0.08%
2019/06/05	1	28.20	0	0.00	27.25	1	1,231	0.08%
2019/06/04	1	28.55	2	27.80	27.70	-1	1,217	-0.08%
2019/06/03	4	27.26	0	0.00	28.10	4	1,175	0.34%
2019/05/20	1	23.80	1	24.70	24.55	0	1,183	0.00%
2019/05/15	5	24.89	0	0.00	25.45	5	1,153	0.43%
2019/05/02	0	0.00	1	25.20	25.00	-1	1,064	-0.09%
2019/04/19	7	23.49	1	23.35	23.85	6	1,054	0.57%
2019/04/18	2	23.35	0	0.00	23.00	2	1,043	0.19%
2019/04/17	2	24.10	3	23.73	23.60	-1	1,034	-0.10%
2019/04/16	8	24.18	0	0.00	24.15	8	1,025	0.78%
2019/04/12	0	0.00	7	24.05	23.90	-7	1,016	-0.69%
2019/04/09	0	0.00	1	25.90	26.10	-1	970	-0.10%
2019/04/08	0	0.00	3	25.35	25.45	-3	954	-0.31%
2019/04/03	0	0.00	1	26.10	25.75	-1	943	-0.11%
2019/04/02	1	25.95	1	26.15	25.95	0	928	0.00%
2019/03/29	0	0.00	1	25.45	25.60	-1	894	-0.11%
2019/03/28	1	25.25	2	25.30	25.25	-1	887	-0.11%
2019/03/27	3	26.90	6	26.53	26.25	-3	873	-0.34%
2019/03/26	6	26.56	3	27.03	26.55	3	827	0.36%
2019/03/25	0	0.00	5	25.48	25.10	-5	782	-0.64%
2019/03/22	26	27.23	20	27.00	26.50	6	757	0.79%
2019/03/21	5	25.55	40	25.01	25.55	-35	619	-5.65%
2019/03/20	1	23.25	0	0.00	23.25	1	557	0.18%
2019/03/14	1	24.25	0	0.00	24.05	1	531	0.19%
2019/03/12	1	24.50	5	24.50	24.45	-4	511	-0.78%
2019/03/11	9	24.16	4	23.80	24.45	5	474	1.05%
2019/03/08	1	22.95	0	0.00	22.95	1	445	0.22%
2019/03/06	1	24.20	1	24.45	23.85	0	399	0.00%
2019/03/04	2	24.05	0	0.00	24.15	2	356	0.56%
2019/02/27	4	22.39	1	22.90	22.90	3	311	0.96%
2019/02/25	0	0.00	2	21.55	21.45	-2	267	-0.75%
2019/02/21	0	0.00	1	19.35	19.45	-1	207	-0.48%
2019/01/18	0	0.00	2	19.00	18.70	-2	139	-1.44%
2019/01/14	0	0.00	1	18.00	18.00	-1	117	-0.85%
2019/01/10	0	0.00	1	18.15	18.15	-1	112	-0.89%
2018/12/20	0	0.00	1	18.15	17.90	-1	108	-0.92%
2018/12/17	0	0.00	1	18.45	18.45	-1	97	-1.03%
2018/12/10	0	0.00	1	17.80	17.70	-1	81	-1.22%
2018/11/27	1	17.15	0	0.00	17.20	1	80	1.24%
2018/11/19	0	0.00	1	17.75	17.80	-1	77	-1.29%
2018/11/16	0	0.00	18	17.29	17.65	-18	76	-23.53%
2018/10/16	2	16.33	0	0.00	16.40	2	71	2.82%
2018/09/13	4	16.15	0	0.00	16.25	4	74	5.38%
2018/09/06	6	16.50	0	0.00	16.65	6	86	6.97%
2018/08/31	4	16.80	0	0.00	16.85	4	146	2.74%
2018/08/29	5	16.85	0	0.00	16.90	5	150	3.32%
2018/08/28	12	16.90	0	0.00	16.85	12	155	7.71%
2018/08/23	4	17.08	0	0.00	17.35	4	164	2.44%
2018/08/21	8	17.35	0	0.00	17.45	8	182	4.39%
2018/08/16	0	0.00	1	17.65	17.35	-1	270	-0.37%
2018/08/13	1	17.15	0	0.00	17.20	1	317	0.32%
2018/08/07	4	17.53	0	0.00	17.75	4	329	1.21%
2018/08/06	3	17.55	0	0.00	17.75	3	330	0.91%
2018/08/03	1	17.75	0	0.00	17.80	1	330	0.30%
2018/08/02	1	17.80	0	0.00	17.80	1	331	0.30%
2018/08/01	0	0.00	7	18.00	18.00	-7	331	-2.11%
2018/07/16	0	0.00	1	17.95	17.75	-1	326	-0.31%
2018/07/06	1	17.05	0	0.00	17.40	1	333	0.30%
2018/06/28	0	0.00	1	18.00	18.05	-1	341	-0.29%
2018/06/27	2	17.68	0	0.00	17.65	2	344	0.58%
2018/06/22	0	0.00	1	18.25	18.25	-1	346	-0.29%
2018/06/19	2	18.25	0	0.00	18.50	2	339	0.59%
2018/06/15	1	18.50	15	18.55	18.50	-14	339	-4.13%
2018/06/11	0	0.00	1	19.50	19.20	-1	333	-0.30%
2018/06/08	0	0.00	6	19.09	19.25	-6	321	-1.87%
2018/06/05	0	0.00	1	18.40	18.30	-1	294	-0.34%
2018/06/04	0	0.00	2	18.25	18.15	-2	304	-0.66%
2018/05/30	3	17.58	0	0.00	17.75	3	299	1.00%
2018/05/29	8	18.05	0	0.00	17.85	8	297	2.69%
2018/05/28	11	18.96	3	18.90	18.95	8	283	2.82%
2018/05/25	11	19.90	3	20.20	19.25	8	270	2.96%
2018/05/23	0	0.00	13.3	18.16	18.75	-13.3	196	-6.77%
2018/05/22	0	0.00	1	17.30	17.35	-1	163	-0.61%
2018/05/21	0	0.00	1	17.25	17.35	-1	159	-0.63%
2018/05/18	0	0.00	1	16.50	16.70	-1	149	-0.67%
2018/05/16	0	0.00	1	16.35	16.20	-1	145	-0.69%
2018/04/23	1	16.05	0	0.00	16.00	1	164	0.61%
2018/04/11	2	16.60	0	0.00	16.60	2	165	1.21%
2018/03/30	0	0.00	0.3	16.00	16.10	-0.3	156	-0.17%
2018/03/12	2	16.43	0	0.00	17.00	2	139	1.44%
2018/03/08	2	17.00	0	0.00	17.05	2	132	1.51%
2018/02/01	1	16.25	0	0.00	16.30	1	117	0.85%
2018/01/08	3	17.10	0	0.00	17.15	3	146	2.04%