高僑 (6234)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	27.16	0	27.25	26.70	0	1,199	0.00%
2024/05/10	0.2	27.01	0	0.00	27.05	0.2	1,195	0.02%
2024/05/09	0.2	28.00	0	0.00	27.20	0.2	1,191	0.02%
2024/05/08	0	27.70	0	0.00	27.35	0	1,188	0.00%
2024/05/07	0	27.60	0	0.00	27.60	0	1,187	0.00%
2024/05/02	0	28.10	0	0.00	27.90	0	1,177	0.00%
2024/04/30	0	28.65	0	0.00	28.30	0	1,172	0.00%
2024/04/26	0	28.55	0	0.00	28.45	0	1,172	0.00%
2024/04/19	0	0.00	0	29.50	28.20	0	1,160	0.00%
2024/04/16	0.1	28.47	0	0.00	28.00	0.1	1,158	0.01%
2024/04/11	0.2	30.25	0	0.00	30.00	0.2	1,120	0.02%
2024/04/10	0	31.65	0	0.00	31.65	0	1,097	0.00%
2024/04/09	5	32.42	14	32.98	32.30	-9	1,077	-0.84%
2024/04/08	1	31.35	0	0.00	31.30	1	992	0.10%
2024/04/02	10	32.25	16	32.25	32.75	-6	898	-0.67%
2024/04/01	0	29.90	0	0.00	29.80	0	747	0.00%
2024/03/28	0	0.00	1	29.60	29.60	-1	727	-0.14%
2024/03/27	9	31.33	21	30.42	30.45	-12	703	-1.71%
2024/03/25	2	30.10	0	0.00	30.70	2	605	0.33%
2024/03/21	21.1	29.35	0	0.00	29.00	21.1	542	3.88%
2024/03/20	3	29.70	3	29.95	29.65	0	516	0.00%
2024/03/19	0	28.55	0	0.00	28.25	0	458	0.00%
2024/03/13	1	28.70	4	29.19	29.25	-3	423	-0.71%
2024/03/12	0	0.00	1	28.20	29.50	-1	386	-0.26%
2024/03/11	0	0.00	2	27.75	27.65	-2	341	-0.59%
2024/03/07	0	26.39	0	0.00	26.15	0	294	0.01%
2024/03/06	0	26.90	2	26.75	26.75	-2	296	-0.67%
2024/03/05	0	26.85	0	0.00	26.80	0	296	0.00%
2024/03/04	0	0.00	1	26.80	26.80	-1	295	-0.34%
2024/02/29	0	0.00	1	26.55	26.55	-1	294	-0.34%
2024/02/26	0	26.85	5	26.80	26.65	-5	308	-1.62%
2024/02/23	2	27.00	0	0.00	26.50	2	306	0.65%
2024/02/22	5	26.90	0	0.00	26.90	5	307	1.63%
2024/02/21	5	26.90	0	0.00	26.90	5	306	1.63%
2024/02/20	1	26.90	0	0.00	26.75	1	305	0.33%
2024/02/19	13	27.72	10	28.20	26.90	3	303	0.99%
2024/02/16	4	26.53	0	0.00	26.40	4	258	1.55%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.00%
2024/02/01	5	25.80	0	0.00	25.80	5	240	2.08%
2024/01/23	0	26.50	0	0.00	25.30	0	236	0.00%
2024/01/17	0.1	26.15	0	0.00	25.35	0.1	233	0.02%
2024/01/16	0.1	26.59	0	0.00	26.25	0.1	232	0.02%
2024/01/15	0.1	26.90	0	0.00	26.75	0.1	234	0.04%
2024/01/11	0.1	26.70	0	0.00	26.45	0.1	240	0.04%
2024/01/08	0.1	27.80	0	0.00	27.20	0.1	254	0.04%
2024/01/05	0.1	27.70	0	0.00	27.70	0.1	262	0.03%
2024/01/04	0.1	27.56	0	0.00	26.85	0.1	266	0.02%
2023/12/27	0	27.80	0	0.00	27.35	0	279	0.01%
2023/12/26	0.1	27.90	0	0.00	27.75	0.1	280	0.04%
2023/12/21	0	0.00	1	27.20	26.95	-1	283	-0.35%
2023/12/19	0	26.95	0	0.00	26.80	0	291	0.00%
2023/12/18	0	0.00	0	27.45	27.30	0	294	0.00%
2023/12/15	0	0.00	0	27.50	27.35	0	299	0.00%
2023/12/08	0	0.00	1	28.25	27.70	-1	352	-0.28%
2023/12/07	1	28.05	0	0.00	28.05	1	379	0.26%
2023/12/04	1	29.25	0	0.00	29.25	1	504	0.20%
2023/11/30	0	28.90	5	28.80	28.75	-5	529	-0.94%
2023/11/29	0	29.00	0	0.00	28.80	0	556	0.00%
2023/11/28	0	29.00	0	0.00	29.00	0	596	0.00%
2023/11/24	5	29.90	1	30.00	29.65	4	688	0.58%
2023/11/22	1.1	29.39	0	0.00	29.30	1.1	880	0.12%
2023/11/16	1	29.00	0	0.00	29.35	1	978	0.10%
2023/11/13	2	29.60	0	0.00	29.50	2	1,000	0.20%
2023/11/09	3	29.90	3	29.48	29.15	0	1,027	0.00%
2023/11/07	0	0.00	2	28.70	28.85	-2	1,032	-0.19%
2023/11/06	0	0.00	3	28.85	28.75	-3	1,049	-0.29%
2023/10/27	0	0.00	1	28.40	28.35	-1	1,251	-0.08%
2023/10/26	3	28.30	0	0.00	27.85	3	1,288	0.23%
2023/10/18	0	0.00	4	27.10	26.90	-4	1,334	-0.30%
2023/10/17	0	27.70	0	0.00	27.60	0	1,344	0.00%
2023/10/16	3	28.27	0	0.00	28.00	3	1,352	0.22%
2023/10/12	0	29.80	0	0.00	29.80	0	1,425	0.00%
2023/09/27	0	29.90	0	0.00	29.80	0	1,798	0.00%
2023/09/22	2	30.68	1	30.50	30.30	1	1,818	0.05%
2023/09/12	9	31.45	0	0.00	31.40	9	1,929	0.47%
2023/09/11	5	33.75	3	33.78	32.50	2	1,916	0.10%
2023/09/08	4	33.63	3	33.90	34.05	1	1,858	0.05%
2023/09/05	0	32.55	0	0.00	32.40	0	1,877	0.00%
2023/09/04	0	33.39	2	33.50	33.00	-2	1,879	-0.10%
2023/09/01	5.1	34.50	0	0.00	34.90	5.1	1,870	0.27%
2023/08/31	1	34.60	1	34.10	34.30	0	1,849	0.00%
2023/08/30	0	0.00	10	33.70	33.70	-10	1,836	-0.54%
2023/08/29	0	0.00	2	32.88	34.00	-2	1,838	-0.11%
2023/08/28	16	33.73	21	34.12	34.40	-5	1,789	-0.28%
2023/08/25	1	32.30	1.2	32.25	32.35	-0.2	1,681	-0.01%
2023/08/24	14	32.33	1	32.25	32.25	13	1,697	0.77%
2023/08/23	3	32.45	0	0.00	31.30	3	1,692	0.18%
2023/08/22	2	31.60	0	0.00	30.75	2	1,710	0.12%
2023/08/18	0	0.00	1	31.80	31.80	-1	1,832	-0.05%
2023/08/16	0	0.00	48	31.69	31.55	-48	1,975	-2.43%
2023/08/15	1	30.45	0	0.00	30.25	1	2,102	0.05%
2023/08/11	19	30.91	0	0.00	30.60	19	2,368	0.80%
2023/08/10	0	0.00	0	30.60	30.70	0	2,449	0.00%
2023/08/09	28	32.48	0	0.00	32.40	28	2,510	1.12%
2023/08/08	2	33.40	1	33.10	33.10	1	2,611	0.04%
2023/08/04	4	32.76	0	0.00	32.95	4	3,182	0.13%
2023/08/02	0	0.00	1	32.70	32.50	-1	3,257	-0.03%
2023/08/01	5	34.06	3	34.03	33.90	2	3,317	0.06%
2023/07/31	1	31.35	2	33.28	33.75	-1	3,355	-0.03%
2023/07/27	0	0.00	1	31.10	31.20	-1	4,040	-0.02%
2023/07/18	1	31.70	1	32.70	31.50	0	5,073	0.00%
2023/07/13	3	33.60	3	34.20	34.35	0	5,304	0.00%
2023/07/12	3	34.65	13	33.74	33.90	-10	5,493	-0.18%
2023/07/11	11	35.33	11	35.37	35.15	0	5,643	0.00%
2023/07/05	5	32.10	0	0.00	31.80	5	5,884	0.08%
2023/07/03	0	0.00	2	31.65	32.25	-2	5,875	-0.03%
2023/06/26	0	0.00	10	32.46	32.35	-10	5,905	-0.17%
2023/06/21	0	33.15	1	33.40	33.20	-1	5,911	-0.02%
2023/06/20	1	33.30	0	0.00	33.60	1	5,909	0.02%
2023/06/19	22	34.06	9	34.34	34.30	13	5,895	0.22%
2023/06/16	2	33.50	2	33.25	32.50	0	5,831	0.00%
2023/06/13	0	32.40	0	0.00	32.35	0	5,827	0.00%
2023/06/09	2	33.90	0	0.00	33.90	2	5,806	0.03%
2023/06/08	1	34.80	0	0.00	34.45	1	5,807	0.02%
2023/06/07	4	35.00	0	0.00	34.55	4	5,831	0.07%
2023/06/06	2	35.30	0	0.00	34.75	2	5,871	0.03%
2023/06/05	0	0.00	1	35.70	35.45	-1	5,948	-0.02%
2023/06/02	0	34.30	0	0.00	34.10	0	6,108	0.00%
2023/06/01	1	34.10	0	0.00	34.20	1	6,151	0.02%
2023/05/30	0	0.00	1	34.85	34.05	-1	6,155	-0.02%
2023/05/29	2	35.25	1	35.35	34.85	1	6,139	0.02%
2023/05/26	1	34.70	4	34.85	34.40	-3	6,112	-0.05%
2023/05/25	0	0.00	0	36.10	35.75	0	6,110	0.00%
2023/05/24	5	37.03	0	0.00	37.00	5	6,097	0.08%
2023/05/23	3	37.55	2	37.30	37.55	1	6,040	0.02%
2023/05/22	2	37.03	2	37.00	37.20	0	5,972	0.00%
2023/05/19	5	37.41	13	37.34	36.05	-8	5,886	-0.14%
2023/05/18	0	0.00	1	37.05	36.70	-1	5,745	-0.02%
2023/05/17	10	36.89	1	36.60	36.50	9	5,643	0.16%
2023/05/16	2	36.15	2	35.65	35.00	0	5,461	0.00%
2023/05/11	0	37.60	3	38.40	37.75	-3	5,230	-0.06%
2023/05/10	4	38.10	15	39.35	39.80	-11	4,936	-0.22%
2023/05/09	0	0.00	1.2	37.47	36.20	-1.2	4,666	-0.03%
2023/05/08	2	38.90	2	38.45	37.80	0	4,581	0.00%
2023/05/05	6	37.98	3	38.08	38.45	3	4,493	0.07%
2023/05/04	5	40.31	5	39.35	39.85	0	4,331	0.00%
2023/05/03	6	38.33	5	38.73	38.60	1	4,009	0.02%
2023/05/02	8	38.41	8	37.43	36.70	0	3,619	0.00%
2023/04/28	2	35.83	0	0.00	37.95	2	3,201	0.06%
2023/04/27	7	32.35	12	33.23	34.50	-5	3,063	-0.16%
2023/04/26	2	30.98	9	31.51	31.40	-7	2,877	-0.24%
2023/04/25	12.1	32.30	2	30.95	30.00	10.1	2,799	0.36%
2023/04/24	1	29.95	8	30.68	31.90	-7	2,686	-0.26%
2023/04/21	2	29.63	2	29.38	29.00	0	2,599	0.00%
2023/04/20	0.2	29.88	3	30.00	29.70	-2.8	2,557	-0.11%
2023/04/19	0	31.85	0	0.00	31.25	0	2,504	0.00%
2023/04/18	13	32.51	3	32.00	31.80	10	2,442	0.41%
2023/04/17	4	31.01	12	31.07	32.10	-8	2,210	-0.36%
2023/04/14	9	28.78	3	28.92	29.20	6	1,995	0.30%
2023/04/13	14	28.14	16	27.92	27.60	-2	1,813	-0.11%
2023/04/12	5	25.73	1	25.90	26.00	4	1,607	0.25%
2023/04/11	0	24.79	2	23.83	23.65	-2	1,507	-0.13%
2023/04/10	0	24.95	0	0.00	24.80	0	1,550	0.00%
2023/04/07	0	25.00	0	0.00	24.25	0	1,629	0.00%
2023/04/06	0	0.00	5	24.60	24.50	-5	1,629	-0.31%
2023/03/28	2	24.60	0	0.00	24.50	2	1,639	0.12%
2023/03/27	3	25.47	0	0.00	25.20	3	1,645	0.18%
2023/03/24	1	24.50	1	24.70	24.55	0	1,625	0.00%
2023/03/23	0	0.00	1	24.65	24.55	-1	1,720	-0.06%
2023/03/22	1	25.05	0.5	24.40	24.80	0.5	1,746	0.03%
2023/03/20	1	24.00	1	24.55	24.40	0	1,984	0.00%
2023/03/17	0	23.95	0	0.00	23.70	0	1,997	0.00%
2023/03/16	0	23.50	0	0.00	23.30	0	2,075	0.00%
2023/03/15	0	0.00	0	24.30	24.20	0	2,083	0.00%
2023/03/14	5	24.20	0	0.00	23.85	5	2,080	0.24%
2023/03/09	4	26.75	0	0.00	25.80	4	2,218	0.18%
2023/03/08	3	26.60	4	26.50	26.75	-1	2,200	-0.05%
2023/03/07	33	26.28	30	26.00	26.30	3	2,102	0.14%
2023/03/06	0	0.00	1	25.20	26.00	-1	1,885	-0.05%
2023/03/02	0	23.80	0	0.00	24.00	0	1,789	0.00%
2023/02/23	0	23.90	0	0.00	23.50	0	1,727	0.00%
2023/02/22	0	0.00	1	23.25	24.20	-1	1,678	-0.06%
2023/02/21	0	22.90	0	0.00	22.80	0	1,628	0.00%
2023/02/20	0	22.80	0	0.00	23.00	0	1,609	0.00%
2023/02/17	0	22.15	0	0.00	22.05	0	1,594	0.00%
2023/02/16	0	21.95	0	0.00	22.00	0	1,590	0.00%
2023/02/14	0	0.00	5	22.00	21.75	-5	1,583	-0.32%
2023/02/10	2	22.95	2	23.15	22.60	0	1,566	0.00%
2023/02/09	5	23.15	0	22.95	22.85	5	1,544	0.32%
2023/02/07	0	0.00	6	22.50	22.80	-6	1,514	-0.40%
2023/02/06	0	0.00	0.2	21.85	22.15	-0.2	1,493	-0.01%
2023/02/03	3	21.90	0	0.00	21.80	3	1,488	0.20%
2023/02/02	3	22.25	0	0.00	22.15	3	1,483	0.20%
2023/01/31	0	21.95	0	0.00	21.85	0	1,458	0.00%
2023/01/06	0	0.00	2	22.30	22.25	-2	1,384	-0.14%
2023/01/05	0	0.00	2	22.45	22.35	-2	1,378	-0.15%
2023/01/03	0	0.00	2	23.70	23.45	-2	1,343	-0.15%
2022/12/30	5	24.15	4	24.04	23.60	1	1,314	0.08%
2022/12/29	2	23.30	0	0.00	23.50	2	1,208	0.17%
2022/12/28	3.1	23.30	2	23.43	22.80	1.1	1,186	0.09%
2022/12/27	0	0.00	1	23.80	23.95	-1	1,115	-0.09%
2022/12/23	0	0.00	1	21.50	21.45	-1	1,039	-0.10%
2022/12/20	0	22.40	0	0.00	21.80	0	1,015	0.00%
2022/12/16	1	23.70	1	23.70	23.35	0	979	0.00%
2022/12/15	5	24.42	3	24.55	24.05	2	951	0.21%
2022/12/13	25	24.47	26	23.56	23.50	-1	797	-0.13%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	1	22.50	0	0.00	22.20	1	521	0.19%
2022/12/08	5	23.50	2	23.53	23.30	3	489	0.61%
2022/12/05	0.1	22.60	0	0.00	22.60	0.1	350	0.03%
2022/12/02	21	22.53	21	22.50	22.15	0	308	0.01%
2022/12/01	1	21.80	0	0.00	21.85	1	205	0.49%
2022/11/29	0.4	18.09	0	0.00	18.10	0.4	75	0.51%
2022/11/28	0.1	18.02	0	0.00	17.95	0.1	75	0.07%
2022/11/25	0.1	18.11	0	0.00	17.90	0.1	76	0.09%
2022/11/16	0.1	18.10	0	0.00	18.00	0.1	72	0.14%
2022/11/15	0	17.95	0	0.00	17.95	0	72	0.04%
2022/11/11	0.2	17.65	0	0.00	17.60	0.2	72	0.28%
2022/11/09	0	17.85	0	0.00	17.70	0	74	0.03%
2022/11/07	0	17.80	0	0.00	17.70	0	77	0.01%
2022/11/04	0	17.80	0	0.00	17.60	0	77	0.05%
2022/11/03	0.1	17.70	0	0.00	17.65	0.1	79	0.06%
2022/11/02	0.1	17.75	0	0.00	17.60	0.1	79	0.06%
2022/11/01	0	17.70	0	0.00	17.55	0	79	0.01%
2022/10/31	0.1	17.70	0	0.00	17.60	0.1	79	0.06%
2022/10/28	0	17.65	0	0.00	17.55	0	80	0.02%
2022/10/25	0.1	17.55	0	0.00	17.55	0.1	82	0.08%
2022/10/24	0	17.75	0	0.00	17.55	0	82	0.02%
2022/10/21	0	17.70	0	0.00	17.60	0	83	0.04%
2022/10/20	0	17.70	0	0.00	17.65	0	82	0.02%
2022/10/19	0.1	17.85	0	0.00	17.65	0.1	82	0.06%
2022/10/17	0	17.50	0	0.00	17.60	0	83	0.05%
2022/10/14	0.1	17.75	0	0.00	17.60	0.1	82	0.11%
2022/10/13	0	17.85	0	0.00	17.50	0	83	0.03%
2022/10/12	0.2	18.03	0	0.00	17.75	0.2	80	0.23%
2022/10/11	0.2	18.23	0	0.00	17.80	0.2	81	0.19%
2022/10/06	0.1	18.19	0.5	18.05	18.10	-0.4	81	-0.53%
2022/10/05	0.2	18.35	0	0.00	18.00	0.2	81	0.26%
2022/10/04	0.3	17.65	0.9	17.55	18.05	-0.6	81	-0.73%
2022/10/03	2.1	17.06	0	0.00	17.35	2.1	78	2.72%
2022/09/23	0	18.80	0	0.00	18.85	0	54	0.00%
2022/09/15	2	19.10	0	0.00	19.05	2	63	3.16%
2022/08/19	0	19.40	0	0.00	19.00	0	73	0.00%
2022/08/18	0	18.85	0	0.00	18.90	0	72	0.00%
2022/07/26	0	0.00	0	18.50	18.50	0	81	0.00%
2022/07/15	0	18.50	0	0.00	18.35	0	86	0.00%
2022/06/30	0	20.70	0	0.00	18.55	0	108	0.00%
2022/06/29	0	20.00	0	0.00	18.95	0	108	0.00%
2022/06/17	0	0.00	1	19.75	19.75	-1	101	-0.99%
2022/06/06	0	0.00	0	20.00	20.05	0	97	0.00%
2022/05/20	0	0.00	1	20.15	20.15	-1	99	-1.00%
2022/05/19	2	20.18	0	0.00	20.10	2	99	2.01%
2022/04/12	0	20.40	0	0.00	20.20	0	105	0.00%
2022/04/07	0	20.25	0	0.00	20.10	0	103	0.00%
2022/03/17	0	19.60	0	0.00	19.60	0	116	0.00%
2022/03/04	0	20.13	0	0.00	19.95	0	118	0.00%
2022/03/01	0	20.05	0	0.00	20.00	0	145	0.00%
2022/02/22	0	20.20	0	0.00	20.20	0	169	0.00%
2022/02/21	0	20.35	0	0.00	20.35	0	187	0.00%
2022/01/17	0	22.90	0	0.00	20.90	0	324	0.00%
2021/12/07	2	20.70	0	0.00	20.70	2	267	0.75%
2021/11/25	0	0.00	0	20.55	20.80	0	255	0.00%
2021/11/22	1	20.70	0	0.00	20.90	1	241	0.41%
2021/10/28	2	20.70	0	0.00	20.60	2	139	1.44%
2021/10/26	2	20.75	0	0.00	20.75	2	138	1.44%
2021/10/25	0	0.00	1	22.20	21.30	-1	130	-0.76%
2021/10/19	0	0.00	1	20.10	20.15	-1	87	-1.15%
2021/09/27	0	0.00	0	20.45	20.90	0	145	0.00%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/06/08	25	26.74	26	26.07	23.45	-1	861	-0.12%
2021/06/01	0	0.00	0	22.50	22.55	0	688	0.00%
2021/05/10	1	23.30	0	0.00	23.45	1	689	0.14%
2021/04/20	1	24.80	0	0.00	24.60	1	644	0.16%
2021/04/13	0	23.00	0	0.00	22.55	0	687	0.00%
2021/04/09	1	22.75	0	0.00	22.75	1	681	0.15%
2021/04/08	1	23.15	0	0.00	22.95	1	677	0.15%
2021/03/29	0	22.50	0	0.00	22.40	0	662	0.00%
2021/03/25	0	0.00	0	22.95	22.60	0	660	0.00%
2021/03/24	0	22.65	0	0.00	22.65	0	658	0.00%
2021/03/18	0	25.00	0	22.85	22.95	0	646	0.00%
2021/03/17	0	23.10	0	0.00	23.05	0	645	0.00%
2021/03/16	0	24.00	0	0.00	23.65	0	640	0.00%
2021/03/11	0	23.05	0	0.00	23.30	0	278	0.00%
2021/03/10	0	23.20	0	0.00	23.20	0	276	0.00%
2021/03/05	0	23.60	0	0.00	23.75	0	278	0.00%
2021/03/02	0	23.75	0	0.00	23.40	0	276	0.00%
2021/02/26	0	23.25	0	0.00	23.40	0	273	0.00%
2021/02/03	0	23.65	0	0.00	22.40	0	252	0.00%
2020/12/04	0	0.00	0	22.85	23.05	0	176	0.00%
2020/11/06	0	0.00	0	23.15	23.10	0	286	0.00%
2020/11/02	0	0.00	0	23.00	23.95	0	353	0.00%
2020/10/30	1	23.50	1	23.55	23.45	0	350	0.00%
2020/09/02	0	0.00	0	26.00	24.45	0	983	0.00%
2020/09/01	0	0.00	0	24.85	24.70	0	984	0.00%
2020/08/03	0	27.95	0	0.00	28.00	0	901	0.00%
2020/06/30	0	0.00	3	28.05	27.75	-3	389	-0.77%
2020/03/25	0	19.20	0	0.00	19.25	0	577	0.00%
2020/03/19	0	16.65	0	0.00	16.65	0	910	0.00%
2020/03/18	0	18.50	0	0.00	18.45	0	921	0.00%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/09	0	25.75	0	0.00	25.75	0	920	0.00%
2020/02/24	0	29.40	0	0.00	29.60	0	950	0.00%
2020/02/20	1	29.05	0	0.00	29.95	1	932	0.11%
2020/01/30	0	0.00	1	30.40	29.55	-1	917	-0.11%
2020/01/07	1	31.65	0	0.00	31.90	1	806	0.12%
2019/12/17	0	0.00	15	32.38	31.20	-15	793	-1.89%
2019/12/16	16	33.74	1	33.20	33.85	15	680	2.20%
2019/10/03	85	29.75	85	28.80	28.10	0	472	0.00%
2019/07/17	0.2	27.70	0	0.00	27.85	0.2	1,128	0.02%
2019/07/16	0.1	28.05	0	0.00	28.15	0.1	1,125	0.01%
2019/07/15	0.1	27.95	2	27.95	28.10	-1.9	1,134	-0.17%
2019/07/12	0.1	27.80	0	0.00	27.90	0.1	1,137	0.01%
2019/07/11	0.1	27.60	0	0.00	27.75	0.1	1,138	0.01%
2019/07/10	0.1	27.90	0	0.00	28.00	0.1	1,133	0.01%
2019/07/09	2.1	28.41	0	0.00	27.85	2.1	1,126	0.19%
2019/07/08	4	29.80	4	29.95	28.40	0	1,103	0.00%
2019/07/05	0.1	29.15	0	0.00	29.30	0.1	924	0.01%
2019/07/03	24.1	28.56	24	28.73	29.50	0.1	890	0.01%
2019/07/02	0	0.00	0.3	27.70	27.85	-0.3	848	-0.04%
2019/06/19	0	0.00	3	27.25	27.30	-3	1,152	-0.26%
2019/06/05	0	0.00	1	27.95	27.25	-1	1,231	-0.08%
2019/06/04	110	27.93	111	27.44	27.70	-1	1,217	-0.08%	大買/大賣/
2019/06/03	3	27.28	2	27.40	28.10	1	1,175	0.09%
2019/05/31	3	26.35	1	26.30	26.20	2	1,111	0.18%
2019/05/03	1	24.70	0	0.00	25.00	1	1,062	0.09%
2019/04/30	0	0.00	2	24.35	24.20	-2	1,061	-0.19%
2019/04/12	0	23.90	0	0.00	23.90	0	1,016	0.00%
2019/04/01	0	0.00	0	25.35	25.35	0	904	0.00%
2019/03/27	0	0.00	2	27.20	26.25	-2	873	-0.23%
2019/03/26	2	27.05	15	27.00	26.55	-13	827	-1.57%
2019/03/25	0	25.00	0	0.00	25.10	0	782	0.00%
2019/03/22	3	27.23	3	26.52	26.50	0	757	0.00%
2019/03/21	0	0.00	20.3	25.55	25.55	-20.3	619	-3.28%
2019/03/06	0	23.70	2	24.15	23.85	-2	399	-0.50%
2019/03/05	2	24.10	3	24.10	24.00	-1	375	-0.27%
2019/03/04	0	0.00	15	24.20	24.15	-15	356	-4.20%
2019/01/22	0	0.00	3	19.10	19.10	-3	153	-1.96%
2019/01/21	20	18.85	0	0.00	18.85	20	142	14.01%
2018/10/03	0	0.00	2	16.55	16.50	-2	64	-3.10%
2018/08/24	1	17.05	0	0.00	17.00	1	160	0.62%
2018/08/21	1	17.45	0	0.00	17.45	1	182	0.55%
2018/08/03	0	0.00	0	17.70	17.80	0	330	0.00%
2018/08/01	0	0.00	1	18.20	18.00	-1	331	-0.30%
2018/07/20	0	0.00	4	17.35	17.45	-4	327	-1.22%
2018/07/16	0	0.00	0	17.60	17.75	0	326	0.00%
2018/07/13	0	0.00	0	17.70	17.85	0	331	0.00%
2018/07/05	0	0.00	0	17.50	17.60	0	334	0.00%
2018/06/15	1	18.50	0	0.00	18.50	1	339	0.29%
2018/06/08	0	0.00	2	18.78	19.25	-2	321	-0.62%
2018/06/07	2	18.35	0	0.00	18.50	2	288	0.69%
2018/05/24	0	0.00	1	19.00	19.15	-1	229	-0.44%
2018/05/23	1	18.20	0	0.00	18.75	1	196	0.51%
2018/03/27	0	0.00	1	16.50	16.50	-1	152	-0.66%
2018/03/21	0	16.25	0	0.00	16.20	0	152	0.00%
2018/03/08	0	0.00	0.3	17.00	17.05	-0.3	132	-0.24%
2018/03/07	0.3	16.20	0	0.00	16.85	0.3	117	0.27%