高僑 (6234)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
143張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	28.90	28.35	0	1,171	0.00%
2024/04/11	0	0.00	1	30.00	30.00	-1	1,120	-0.09%
2024/04/09	1	33.15	0	0.00	32.30	1	1,077	0.09%
2024/04/08	0	0.00	1	31.35	31.30	-1	992	-0.10%
2024/04/02	0	0.00	2	31.45	32.75	-2	898	-0.22%
2024/04/01	1	29.80	0	0.00	29.80	1	747	0.13%
2024/03/20	0	0.00	10	29.63	29.65	-10	516	-1.94%
2024/03/12	0	0.00	2	27.50	29.50	-2	386	-0.52%
2024/03/11	18	27.98	15	27.35	27.65	3	341	0.88%
2024/03/08	0	26.40	0	0.00	25.50	0	294	0.00%
2024/02/16	20	27.15	20	27.15	26.40	0	258	0.00%
2023/09/18	1	31.00	0	0.00	30.90	1	1,840	0.05%
2023/09/05	1	32.45	2	32.65	32.40	-1	1,877	-0.05%
2023/09/04	1	33.00	0	0.00	33.00	1	1,879	0.05%
2023/08/30	3	33.50	4	33.81	33.70	-1	1,836	-0.05%
2023/08/29	1	32.50	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	1	34.35	34.40	-1	1,789	-0.06%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/27	0	0.00	1	31.35	31.20	-1	4,040	-0.02%
2023/07/20	0	0.00	1	32.15	32.05	-1	4,956	-0.02%
2023/07/17	1	33.70	0	0.00	33.30	1	5,092	0.02%
2023/07/13	1	33.45	2	34.20	34.35	-1	5,304	-0.02%
2023/07/12	1	34.70	0	0.00	33.90	1	5,493	0.02%
2023/07/11	9	35.52	12	35.64	35.15	-3	5,643	-0.05%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/06	4	31.23	2	30.80	30.80	2	5,888	0.03%
2023/07/05	0	0.00	2	32.28	31.80	-2	5,884	-0.03%
2023/07/04	1	31.85	0	0.00	32.00	1	5,882	0.02%
2023/07/03	1	31.75	1	32.20	32.25	0	5,875	0.00%
2023/06/30	1	31.80	1	32.00	31.95	0	5,872	0.00%
2023/06/29	1	31.80	0	0.00	31.85	1	5,870	0.02%
2023/06/28	0	0.00	2	33.00	32.10	-2	5,869	-0.03%
2023/06/27	0	0.00	4	31.75	31.80	-4	5,871	-0.07%
2023/06/26	1	32.20	1	32.35	32.35	0	5,905	0.00%
2023/06/21	4	33.48	4	33.36	33.20	0	5,911	0.00%
2023/06/20	6	33.64	1	33.50	33.60	5	5,909	0.08%
2023/06/19	0	0.00	7	34.40	34.30	-7	5,895	-0.12%
2023/06/15	0	0.00	1	32.80	33.30	-1	5,830	-0.02%
2023/06/14	1	32.35	1	32.70	32.35	0	5,819	0.00%
2023/06/12	1	32.10	0	0.00	32.45	1	5,828	0.02%
2023/06/09	2	34.25	0	0.00	33.90	2	5,806	0.03%
2023/06/08	1	34.45	1	34.85	34.45	0	5,807	0.00%
2023/06/07	0	0.00	1	35.60	34.55	-1	5,831	-0.02%
2023/06/06	1	35.00	0	0.00	34.75	1	5,871	0.02%
2023/06/05	0	0.00	3	35.10	35.45	-3	5,948	-0.05%
2023/06/01	1	34.15	0	0.00	34.20	1	6,151	0.02%
2023/05/31	1	34.00	0	0.00	34.50	1	6,155	0.02%
2023/05/29	1	35.10	0	0.00	34.85	1	6,139	0.02%
2023/05/26	1	35.10	0	0.00	34.40	1	6,112	0.02%
2023/05/25	1	36.40	1	36.00	35.75	0	6,110	0.00%
2023/05/24	1	37.45	1	38.25	37.00	0	6,097	0.00%
2023/05/23	0	0.00	1	37.45	37.55	-1	6,040	-0.02%
2023/05/22	1	36.85	2	37.13	37.20	-1	5,972	-0.02%
2023/05/19	1	37.15	1	37.90	36.05	0	5,886	0.00%
2023/05/18	2	36.28	2	37.13	36.70	0	5,745	0.00%
2023/05/17	2	36.03	1	36.40	36.50	1	5,643	0.02%
2023/05/16	1	35.85	1	36.55	35.00	0	5,461	0.00%
2023/05/15	2	35.38	0	0.00	34.90	2	5,382	0.04%
2023/05/12	3	36.60	2	37.13	36.80	1	5,324	0.02%
2023/05/11	15	37.51	5	38.18	37.75	10	5,230	0.19%
2023/05/10	16	39.07	19	38.90	39.80	-3	4,936	-0.06%
2023/05/09	9	37.34	7	37.86	36.20	2	4,666	0.04%
2023/05/08	10	38.58	5	37.80	37.80	5	4,581	0.11%
2023/05/05	10	38.13	8	38.84	38.45	2	4,493	0.04%
2023/05/04	6	39.68	8	39.67	39.85	-2	4,331	-0.05%
2023/05/03	5	38.64	7	39.14	38.60	-2	4,009	-0.05%
2023/05/02	7	36.64	3	36.50	36.70	4	3,619	0.11%
2023/04/28	1	36.50	1	37.80	37.95	0	3,201	0.00%
2023/04/27	2	31.93	12	32.31	34.50	-10	3,063	-0.33%
2023/04/25	1	31.00	1	31.75	30.00	0	2,799	0.00%
2023/04/24	18	31.48	20	31.90	31.90	-2	2,686	-0.07%
2023/04/20	5	29.75	0	0.00	29.70	5	2,557	0.20%
2023/04/19	4	31.63	3	31.32	31.25	1	2,504	0.04%
2023/04/18	8	32.45	18	31.89	31.80	-10	2,442	-0.41%
2023/04/17	10	30.95	2	32.00	32.10	8	2,210	0.36%
2023/04/14	2	28.20	0	0.00	29.20	2	1,995	0.10%
2023/04/13	6	26.87	1	27.80	27.60	5	1,813	0.28%
2023/04/11	0	24.24	0	0.00	23.65	0	1,507	0.00%
2023/04/10	5	24.85	0	0.00	24.80	5	1,550	0.32%
2023/03/09	10	26.28	10	26.00	25.80	0	2,218	0.00%
2023/03/07	2	26.75	2	26.95	26.30	0	2,102	0.00%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/03/02	0	0.00	2	23.65	24.00	-2	1,789	-0.11%
2023/02/23	2	23.75	2	23.50	23.50	0	1,727	0.00%
2023/02/13	2	21.65	2	22.00	21.90	0	1,579	0.00%
2023/02/10	2	23.18	0	0.00	22.60	2	1,566	0.13%
2023/02/06	0	22.15	0	0.00	22.15	0	1,493	0.00%
2023/01/04	3	23.65	3	23.15	23.10	0	1,359	0.00%
2022/12/30	0	0.00	5	24.35	23.60	-5	1,314	-0.38%
2022/12/28	0	0.00	3	23.45	22.80	-3	1,186	-0.25%
2022/12/27	63	23.95	60	23.93	23.95	3	1,115	0.27%
2022/12/19	0	0.00	5	23.45	22.40	-5	1,003	-0.50%
2022/12/15	5	24.00	1	24.10	24.05	4	951	0.42%
2022/12/14	6	22.97	0	0.00	23.00	6	836	0.72%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	1	22.80	1	22.50	22.20	0	521	0.00%
2022/12/08	1	23.20	2	23.55	23.30	-1	489	-0.20%
2022/12/07	5	22.45	3	22.35	22.45	2	403	0.50%
2022/12/06	1	22.30	1	21.80	22.15	0	371	0.00%
2022/10/20	0	17.78	0	0.00	17.65	0	82	0.03%
2022/10/04	0.3	17.55	0	0.00	18.05	0.3	81	0.35%
2022/07/11	0	0.00	1	18.20	18.20	-1	86	-1.16%
2022/04/08	1	20.70	0	0.00	20.85	1	113	0.88%
2022/01/05	1	22.05	0	0.00	22.00	1	304	0.33%
2021/10/25	1	22.20	1	21.30	21.30	0	130	0.00%
2021/09/13	0	0.00	0	20.30	20.35	0	189	0.00%
2021/08/04	0	0.00	0	21.60	21.80	0	468	0.00%
2021/07/14	1	21.25	0	0.00	21.35	1	558	0.18%
2021/07/07	1	22.85	0	0.00	22.70	1	558	0.18%
2021/06/17	0	0.00	10	23.47	23.45	-10	534	-1.87%
2021/06/08	20	25.16	10	23.52	23.45	10	861	1.16%
2021/06/07	0	0.00	7	24.75	24.75	-7	696	-1.01%
2021/06/02	0	0.00	2	22.55	22.55	-2	686	-0.29%
2021/06/01	0	0.00	3	22.52	22.55	-3	688	-0.44%
2021/05/17	2	21.38	0	0.00	20.70	2	707	0.28%
2021/05/14	2	22.50	0	0.00	22.00	2	704	0.28%
2021/05/12	4	22.55	0	0.00	21.00	4	700	0.57%
2021/04/23	1	24.00	0	0.00	24.00	1	670	0.15%
2021/04/21	1	24.70	4	25.15	24.55	-3	659	-0.46%
2021/04/20	5	24.96	0	0.00	24.60	5	644	0.78%
2021/04/01	0	0.00	1	22.65	22.95	-1	669	-0.15%
2021/03/24	2	22.63	0	0.00	22.65	2	658	0.30%
2021/03/12	0	23.05	0	0.00	23.20	0	281	0.00%
2021/02/24	0	23.50	0	0.00	23.45	0	270	0.00%
2020/08/12	0	27.85	0	0.00	27.85	0	927	0.00%
2020/07/30	1	29.00	3	28.55	28.40	-2	880	-0.23%
2020/07/28	0	0.00	1	30.10	30.10	-1	800	-0.12%
2020/07/10	3	27.00	0	0.00	28.00	3	474	0.63%
2020/04/27	0	0.00	0	22.00	22.10	0	418	0.00%
2020/04/09	1	22.00	1	22.15	22.00	0	525	0.00%
2020/02/20	0	0.00	1	29.20	29.95	-1	932	-0.11%
2020/02/19	1	28.70	0	0.00	28.80	1	924	0.11%
2020/01/14	0	0.00	1	32.75	32.95	-1	834	-0.12%
2019/12/17	1	32.10	0	0.00	31.20	1	793	0.13%
2019/07/08	1	28.20	1	28.40	28.40	0	1,103	0.00%
2019/06/06	0	0.00	13	26.55	26.30	-13	1,223	-1.06%
2019/06/05	0	0.00	10	27.95	27.25	-10	1,231	-0.81%
2019/05/21	0	0.00	0	25.00	25.05	0	1,181	0.00%
2019/04/18	0	0.00	10	23.20	23.00	-10	1,043	-0.96%
2019/03/27	20	26.90	0	0.00	26.25	20	873	2.29%
2019/03/26	0	0.00	1	25.70	26.55	-1	827	-0.12%
2019/03/25	14	25.07	0	0.00	25.10	14	782	1.79%
2019/03/22	1	26.35	1	26.55	26.50	0	757	0.00%
2019/03/21	0	0.00	3	25.55	25.55	-3	619	-0.48%
2019/03/13	0	0.00	3	24.50	24.20	-3	520	-0.58%
2019/03/11	0	0.00	2	23.30	24.45	-2	474	-0.42%
2019/03/08	2	22.95	0	0.00	22.95	2	445	0.45%
2019/03/06	0	0.00	5	24.50	23.85	-5	399	-1.25%
2019/02/26	0	0.00	0.8	21.70	21.80	-0.8	282	-0.28%
2019/01/11	0	17.90	0	0.00	18.00	0	115	0.00%
2019/01/10	0	18.15	0	0.00	18.15	0	112	0.00%
2018/03/23	0	16.10	0	0.00	16.10	0	146	0.00%
2018/03/12	0	17.00	0	0.00	17.00	0	139	0.00%
2018/02/26	0	16.20	0	0.00	16.15	0	116	0.00%