高僑 (6234)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股▼1.66%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.50	28.30	-1	1,172	-0.09%
2024/04/18	0	0.00	1	28.65	28.65	-1	1,156	-0.09%
2024/04/15	0	0.00	2	30.60	29.70	-2	1,151	-0.17%
2024/04/12	0	0.00	4	29.68	29.60	-4	1,133	-0.35%
2024/04/11	6	30.08	0	0.00	30.00	6	1,120	0.54%
2024/04/10	4	31.93	2	31.55	31.65	2	1,097	0.18%
2024/04/09	1	33.10	0	0.00	32.30	1	1,077	0.09%
2024/04/03	0	0.00	1	32.10	32.20	-1	968	-0.10%
2024/04/02	2	32.70	0	0.00	32.75	2	898	0.22%
2024/04/01	0	0.00	0.3	29.60	29.80	-0.3	747	-0.03%
2024/03/27	2	31.35	2	30.45	30.45	0	703	0.00%
2024/03/22	0.3	29.15	0	0.00	29.30	0.3	561	0.05%
2024/03/12	0	28.75	0	0.00	29.50	0	386	0.00%
2024/03/01	0.2	26.59	0	0.00	26.45	0.2	292	0.07%
2024/02/15	0.2	25.11	0	0.00	24.70	0.2	229	0.10%
2024/02/02	0.1	26.00	0	0.00	25.85	0.1	228	0.04%
2024/01/15	0	0.00	4	26.75	26.75	-4	234	-1.71%
2024/01/08	1	27.90	0	0.00	27.20	1	254	0.39%
2024/01/02	0	0.00	0	28.75	27.45	0	272	0.00%
2023/12/29	1	27.45	0	0.00	27.40	1	273	0.37%
2023/12/26	0	27.40	0	0.00	27.75	0	280	0.02%
2023/12/12	0	0.00	0	28.95	27.90	0	326	0.00%
2023/12/07	1	28.50	0	0.00	28.05	1	379	0.26%
2023/11/28	0	0.00	0	29.35	29.00	0	596	0.00%
2023/11/27	1	29.20	0	0.00	29.10	1	664	0.15%
2023/11/24	0	0.00	0.8	30.00	29.65	-0.8	688	-0.12%
2023/11/20	0	0.00	0	29.65	29.55	0	939	0.00%
2023/11/17	0	0.00	0	29.40	29.30	0	971	0.00%
2023/11/16	0.3	29.20	0	29.05	29.35	0.3	978	0.03%
2023/11/15	0	29.40	0	0.00	28.75	0	980	0.00%
2023/11/13	0.6	29.35	0	0.00	29.50	0.6	1,000	0.06%
2023/11/09	0	29.30	0	0.00	29.15	0	1,027	0.00%
2023/11/03	0	28.10	0	0.00	28.55	0	1,057	0.00%
2023/10/19	0	0.00	0.1	26.95	27.00	-0.1	1,326	-0.01%
2023/10/17	0.1	27.45	0	0.00	27.60	0.1	1,344	0.01%
2023/09/12	0	0.00	0.1	31.40	31.40	-0.1	1,929	-0.01%
2023/09/11	0.1	32.25	0	0.00	32.50	0.1	1,916	0.01%
2023/08/29	0	0.00	0	33.00	34.00	0	1,838	0.00%
2023/08/28	0	33.45	0	0.00	34.40	0	1,789	0.00%
2023/08/24	0	0.00	0	32.05	32.25	0	1,697	0.00%
2023/08/18	0	31.60	0	0.00	31.80	0	1,832	0.00%
2023/08/10	0	0.00	2	30.80	30.70	-2	2,449	-0.08%
2023/08/04	0	0.00	1	32.10	32.95	-1	3,182	-0.03%
2023/08/02	1	32.70	0	0.00	32.50	1	3,257	0.03%
2023/08/01	0	0.00	0.9	33.88	33.90	-0.9	3,317	-0.03%
2023/07/31	0	0.00	0.1	33.75	33.75	-0.1	3,355	0.00%
2023/07/27	1	31.00	0	0.00	31.20	1	4,040	0.02%
2023/07/25	0	0.00	0.2	31.00	31.00	-0.2	4,595	0.00%
2023/07/24	0.2	30.30	0	0.00	30.55	0.2	4,775	0.00%
2023/07/12	1	34.90	1	33.70	33.90	0	5,493	0.00%
2023/07/11	1	35.55	1	35.45	35.15	0	5,643	0.00%
2023/07/07	0	0.00	0.8	30.80	30.35	-0.8	5,872	-0.01%
2023/07/06	0	0.00	0.1	32.00	30.80	-0.1	5,888	0.00%
2023/07/03	0.9	32.00	0	0.00	32.25	0.9	5,875	0.02%
2023/06/29	0	0.00	0.2	32.20	31.85	-0.2	5,870	0.00%
2023/06/28	0.2	32.30	0.1	32.25	32.10	0.1	5,869	0.00%
2023/06/27	0.1	31.60	0	0.00	31.80	0.1	5,871	0.00%
2023/06/26	0	0.00	0	32.60	32.35	0	5,905	0.00%
2023/06/21	0	0.00	0.9	33.39	33.20	-0.9	5,911	-0.02%
2023/06/20	0	0.00	0	33.60	33.60	0	5,909	0.00%
2023/06/19	0.9	34.05	0	0.00	34.30	0.9	5,895	0.02%
2023/06/15	0	0.00	0.2	33.20	33.30	-0.2	5,830	0.00%
2023/06/14	0	0.00	0.5	32.35	32.35	-0.5	5,819	-0.01%
2023/06/13	0.7	32.15	0	0.00	32.35	0.7	5,827	0.01%
2023/06/02	0	0.00	1	34.60	34.10	-1	6,108	-0.02%
2023/06/01	0	0.00	0.4	34.20	34.20	-0.4	6,151	-0.01%
2023/05/31	0.1	33.65	0	0.00	34.50	0.1	6,155	0.00%
2023/05/29	0.3	34.55	0.3	34.95	34.85	0	6,139	0.00%
2023/05/26	0	0.00	0.3	34.45	34.40	-0.3	6,112	0.00%
2023/05/23	0.6	37.35	0	0.00	37.55	0.6	6,040	0.01%
2023/05/22	0	37.05	0	0.00	37.20	0	5,972	0.00%
2023/05/19	0	0.00	1	36.25	36.05	-1	5,886	-0.02%
2023/05/18	0	0.00	0.1	36.30	36.70	-0.1	5,745	0.00%
2023/05/17	4.1	35.34	3	34.78	36.50	1.1	5,643	0.02%
2023/05/15	4	35.43	5	35.76	34.90	-1	5,382	-0.02%
2023/05/11	3	37.88	2	40.05	37.75	1	5,230	0.02%
2023/05/10	13	38.49	15	38.69	39.80	-2	4,936	-0.04%
2023/05/09	0	0.00	20	36.20	36.20	-20	4,666	-0.43%
2023/05/05	11	38.39	10	37.66	38.45	1	4,493	0.02%
2023/05/04	9	39.59	13	39.07	39.85	-4	4,331	-0.09%
2023/05/03	9	38.79	2	39.03	38.60	7	4,009	0.17%
2023/05/02	32	40.24	11	36.70	36.70	21	3,619	0.58%
2023/04/17	1	31.50	0	0.00	32.10	1	2,210	0.05%
2023/04/14	3	29.00	4	28.24	29.20	-1	1,995	-0.05%
2023/04/13	2	28.55	4	27.29	27.60	-2	1,813	-0.11%
2023/04/12	1	26.00	0	0.00	26.00	1	1,607	0.06%
2023/04/10	0	24.89	0	0.00	24.80	0	1,550	0.00%
2023/03/27	1	25.55	1	25.30	25.20	0	1,645	0.00%
2023/03/16	0	0.00	2	23.25	23.30	-2	2,075	-0.10%
2023/03/10	0	0.00	1.3	24.73	24.45	-1.3	2,173	-0.06%
2023/03/09	0.3	25.60	0	0.00	25.80	0.3	2,218	0.02%
2023/03/07	1	26.00	4	26.30	26.30	-3	2,102	-0.14%
2023/02/23	4	24.18	0.4	23.92	23.50	3.6	1,727	0.21%
2023/02/22	0.4	24.05	0	0.00	24.20	0.4	1,678	0.02%
2023/02/07	0	22.35	0	0.00	22.80	0	1,514	0.00%
2023/02/02	0	0.00	0.7	22.15	22.15	-0.7	1,483	-0.05%
2023/02/01	0	0.00	0.1	22.55	22.20	-0.1	1,475	-0.01%
2023/01/31	0	0.00	0	21.95	21.85	0	1,458	0.00%
2023/01/30	0.8	21.60	0	0.00	21.75	0.8	1,454	0.06%
2022/12/28	3	22.80	0	0.00	22.80	3	1,186	0.25%
2022/12/16	0	0.00	0.1	23.55	23.35	-0.1	979	-0.02%
2022/12/15	0.1	23.90	0	0.00	24.05	0.1	951	0.02%
2022/12/14	0	0.00	0	23.00	23.00	0	836	0.00%
2022/12/12	0	0.00	5	24.40	24.40	-5	586	-0.85%
2022/12/09	0	0.00	0.3	22.25	22.20	-0.3	521	-0.06%
2022/12/08	0.3	23.20	0	0.00	23.30	0.3	489	0.07%
2022/12/07	0	22.25	0	0.00	22.45	0	403	0.00%
2022/12/02	1	22.25	1	22.55	22.15	0	308	0.00%
2022/10/04	0	17.55	0	0.00	18.05	0	81	0.01%
2022/10/03	0	0.00	0.7	17.50	17.35	-0.7	78	-0.85%
2022/09/30	0	0.00	0	17.70	17.65	0	64	-0.08%
2022/09/29	0.1	17.85	0	0.00	17.95	0.1	55	0.17%
2022/09/28	0.4	17.55	0	0.00	17.65	0.4	54	0.81%
2022/09/26	0.2	18.55	0	0.00	18.65	0.2	55	0.33%
2022/09/06	0.1	19.10	0	0.00	18.75	0.1	67	0.09%
2022/06/17	0	0.00	0.8	19.70	19.75	-0.8	101	-0.81%
2022/06/10	0.8	20.05	0	0.00	20.15	0.8	97	0.83%
2022/05/25	0	19.90	0	0.00	20.05	0	99	0.00%
2022/05/24	0	19.90	0	0.00	20.00	0	101	0.00%
2022/04/29	0	0.00	0.3	20.25	20.25	-0.3	88	-0.34%
2022/04/25	0	0.00	0.1	20.25	20.25	-0.1	85	-0.10%
2022/04/22	0.4	20.30	0	0.00	20.45	0.4	85	0.45%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/04/07	0	20.27	0	0.00	20.10	0	103	0.00%
2022/03/25	0	0.00	1	20.20	20.05	-1	116	-0.86%
2022/03/24	0.5	20.00	0	0.00	20.15	0.5	115	0.44%
2022/03/15	0	20.40	0	0.00	19.45	0	118	0.00%
2022/01/19	0	0.00	0	20.35	20.65	0	265	0.00%
2022/01/07	0	0.00	0	22.20	22.10	0	313	0.00%
2022/01/06	0	20.20	0	0.00	22.25	0	307	0.00%
2022/01/03	0	21.85	0	0.00	21.75	0	292	0.01%
2021/12/30	0	0.00	0	21.75	21.65	0	288	0.00%
2021/12/28	0	20.90	0	0.00	21.50	0	284	0.00%
2021/12/23	0	20.75	0.1	21.05	21.00	-0.1	276	-0.04%
2021/12/22	0	20.70	0	0.00	20.80	0	273	0.00%
2021/12/20	0	0.00	0.7	20.64	20.70	-0.7	274	-0.25%
2021/12/14	0	21.00	0	20.60	20.50	0	272	0.01%
2021/12/13	0.4	20.70	0	0.00	20.85	0.4	271	0.14%
2021/12/06	0	20.60	0	0.00	20.70	0	267	0.00%
2021/12/01	0.2	20.50	0	0.00	20.60	0.2	269	0.09%
2021/11/30	0.1	20.45	0	0.00	20.55	0.1	268	0.05%
2021/11/29	0	20.25	0.2	20.50	20.35	-0.1	270	-0.05%
2021/11/26	0	0.00	0.1	20.70	20.70	-0.1	265	-0.05%
2021/11/24	0.3	20.60	0	0.00	20.80	0.3	247	0.11%
2021/11/23	0	20.70	0	0.00	20.70	0	247	0.00%
2021/11/22	0	0.00	0.2	20.90	20.90	-0.2	241	-0.10%
2021/11/18	0	20.75	0	0.00	20.55	0	218	0.00%
2021/11/17	0	0.00	0.4	21.00	21.00	-0.4	203	-0.20%
2021/11/16	0.6	20.80	0	0.00	20.90	0.6	192	0.33%
2021/11/12	0	0.00	0	20.95	20.90	0	180	-0.01%
2021/11/11	0	20.50	0	0.00	20.95	0	181	0.01%
2021/10/26	0	21.00	0	0.00	20.75	0	138	0.00%
2021/07/20	0	21.70	0	0.00	21.55	0	498	0.01%
2021/06/08	0	0.00	1	25.35	23.45	-1	861	-0.12%
2021/05/28	0	0.00	1	22.65	22.55	-1	692	-0.14%
2021/04/20	1	24.85	0	0.00	24.60	1	644	0.16%
2021/03/25	0	0.00	0	22.95	22.60	0	660	0.00%
2021/03/16	0	0.00	0	23.95	23.65	0	640	0.00%
2021/03/15	6	24.25	0	0.00	23.90	6	625	0.96%
2021/03/09	0	0.00	0	22.97	23.45	0	276	0.00%
2021/03/08	0	0.00	0	23.45	23.60	0	276	0.00%
2021/03/02	0	23.00	0	0.00	23.40	0	276	0.00%
2021/02/24	0	23.50	0	0.00	23.45	0	270	0.00%
2020/09/30	0	0.00	0	22.20	22.10	0	859	0.00%
2020/03/24	0	18.15	0	0.00	18.15	0	604	0.00%
2020/03/18	0	18.50	0	0.00	18.45	0	921	0.00%
2020/02/12	0	0.00	1	29.40	29.45	-1	940	-0.11%
2020/01/20	0	0.00	3.1	32.72	32.80	-3.1	897	-0.35%
2020/01/10	0	0.00	1	31.80	31.75	-1	813	-0.12%
2019/12/24	3	31.78	0	0.00	31.60	3	877	0.34%
2019/12/18	0	0.00	4	30.46	30.95	-4	827	-0.48%
2019/12/17	0	0.00	8	32.00	31.20	-8	793	-1.01%
2019/12/16	4	32.10	4	33.80	33.85	0	680	0.00%
2019/12/13	5	29.30	0	0.00	30.80	5	530	0.94%
2019/12/12	4	30.05	9	30.00	29.75	-5	507	-0.98%
2019/12/10	1	29.50	0	0.00	29.60	1	478	0.21%
2019/11/08	0	0.00	0	26.85	26.95	0	423	0.00%
2019/10/28	0	0.00	4	27.43	27.20	-4	438	-0.91%
2019/10/04	0	0.00	3	27.80	27.60	-3	464	-0.65%
2019/10/03	0	0.00	10	28.80	28.10	-10	472	-2.12%
2019/08/07	0	0.00	9	25.49	25.25	-9	1,049	-0.86%
2019/07/29	1	26.90	0	0.00	26.95	1	1,123	0.09%
2019/07/17	3	28.00	0	0.00	27.85	3	1,128	0.27%
2019/07/16	1	28.25	0	0.00	28.15	1	1,125	0.09%
2019/07/12	4	27.95	0	0.00	27.90	4	1,137	0.35%
2019/07/11	1	27.60	0	0.00	27.75	1	1,138	0.09%
2019/07/09	1	28.05	0	0.00	27.85	1	1,126	0.09%
2019/07/08	9	29.28	8	29.39	28.40	1	1,103	0.09%
2019/07/05	2	28.40	1	27.90	29.30	1	924	0.11%
2019/07/04	1	28.50	0	0.00	28.20	1	913	0.11%
2019/07/03	3	28.77	5	28.87	29.50	-2	890	-0.22%
2019/07/02	1	27.30	0	0.00	27.85	1	848	0.12%
2019/06/25	0	0.00	1	26.95	26.65	-1	894	-0.11%
2019/06/21	1	26.60	0	0.00	26.65	1	989	0.10%
2019/06/19	0	0.00	1	27.25	27.30	-1	1,152	-0.09%
2019/06/13	1	25.85	0	0.00	25.90	1	1,209	0.08%
2019/06/11	3	25.60	0	0.00	25.60	3	1,211	0.25%
2019/06/06	1	27.00	0	0.00	26.30	1	1,223	0.08%
2019/06/04	1	27.15	0	0.00	27.70	1	1,217	0.08%
2019/06/03	2	27.70	2	26.88	28.10	0	1,175	0.00%
2019/05/22	1	24.70	0	0.00	24.65	1	1,182	0.08%
2019/05/20	1	24.50	0	0.00	24.55	1	1,183	0.08%
2019/05/13	1	25.00	0	0.00	24.25	1	1,141	0.09%
2019/05/02	0	0.00	2	24.70	25.00	-2	1,064	-0.19%
2019/04/30	2	24.45	0	0.00	24.20	2	1,061	0.19%
2019/04/12	0	0.00	2	24.10	23.90	-2	1,016	-0.20%
2019/04/10	0	0.00	2	25.25	25.25	-2	986	-0.20%
2019/04/09	0	0.00	11	25.48	26.10	-11	970	-1.13%
2019/03/27	4	27.06	0	0.00	26.25	4	873	0.46%
2019/03/26	1	26.90	0	0.00	26.55	1	827	0.12%
2019/03/22	1	26.60	3	27.08	26.50	-2	757	-0.26%
2019/03/21	2	25.03	0	0.00	25.55	2	619	0.32%
2019/03/12	0	0.00	2	24.50	24.45	-2	511	-0.39%
2019/03/08	2	22.88	0	0.00	22.95	2	445	0.45%
2019/03/04	0	0.00	0.2	24.05	24.15	-0.2	356	-0.05%
2019/02/26	0	0.00	3	21.80	21.80	-3	282	-1.06%
2019/02/20	10	19.35	5	19.30	19.30	5	203	2.45%
2019/02/19	10	19.15	30	19.18	19.30	-20	205	-9.74%
2018/11/15	0	0.00	0	16.95	17.00	0	71	0.00%
2018/03/09	2	17.20	0	0.00	16.90	2	136	1.46%
2018/02/26	0	0.00	0.1	16.20	16.15	-0.1	116	-0.11%