高僑 (6234)-富邦-新店券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	28.05	1	27.90	27.85	2	1,113	0.18%
2024/05/09	0	0.00	1	27.25	27.20	-1	1,191	-0.08%
2024/04/29	0	0.00	6	28.48	28.65	-6	1,171	-0.51%
2024/04/26	0	0.00	7	28.36	28.45	-7	1,172	-0.60%
2024/04/22	0	0.00	2	27.90	27.75	-2	1,162	-0.17%
2024/04/19	0	0.00	1	28.00	28.20	-1	1,160	-0.09%
2024/04/12	2	30.10	0	0.00	29.60	2	1,133	0.18%
2024/04/11	0	0.00	1	30.00	30.00	-1	1,120	-0.09%
2024/04/10	0	0.00	1	31.85	31.65	-1	1,097	-0.09%
2024/04/09	10	32.93	4	32.75	32.30	6	1,077	0.56%
2024/04/08	0	0.00	6	31.70	31.30	-6	992	-0.60%
2024/04/03	13	32.14	4	32.14	32.20	9	968	0.93%
2024/04/02	66	31.67	73	32.51	32.75	-7	898	-0.78%
2024/04/01	0	0.00	3	29.53	29.80	-3	747	-0.40%
2024/03/28	7	29.70	5	30.10	29.60	2	727	0.27%
2024/03/27	16	30.81	7	30.85	30.45	9	703	1.28%
2024/03/26	7	30.19	0	0.00	30.15	7	632	1.11%
2024/03/25	3	30.47	5	30.73	30.70	-2	605	-0.33%
2024/03/22	1	29.80	12	29.19	29.30	-11	561	-1.96%
2024/03/21	5	29.26	0	0.00	29.00	5	542	0.92%
2024/03/20	15	29.25	1	28.35	29.65	14	516	2.71%
2024/03/19	0	0.00	1	28.35	28.25	-1	458	-0.22%
2024/03/18	0	0.00	3	28.27	28.40	-3	450	-0.67%
2024/03/14	0	0.00	2	28.40	28.35	-2	441	-0.45%
2024/03/13	3	28.70	0	0.00	29.25	3	423	0.71%
2024/03/12	6	28.32	11	28.63	29.50	-5	386	-1.29%
2024/03/11	2	28.05	2	27.75	27.65	0	341	0.00%
2024/03/08	0	0.00	1	25.50	25.50	-1	294	-0.34%
2024/03/05	0	0.00	10	26.76	26.80	-10	296	-3.37%
2024/03/04	8	26.89	0	0.00	26.80	8	295	2.71%
2024/03/01	5	26.55	7	26.40	26.45	-2	292	-0.68%
2024/02/27	0	0.00	1	26.65	26.15	-1	308	-0.32%
2024/02/26	1	27.00	0	0.00	26.65	1	308	0.32%
2024/02/20	0	26.90	0	0.00	26.75	0	305	0.00%
2024/02/19	5	26.80	0	0.00	26.90	5	303	1.65%
2024/02/15	0	25.10	1	25.15	24.70	-1	229	-0.44%
2024/02/01	0	0.00	1	25.50	25.80	-1	240	-0.42%
2024/01/31	0	25.50	1	25.35	25.30	-1	242	-0.41%
2024/01/25	1	25.95	0	0.00	25.80	1	244	0.41%
2024/01/24	0	26.00	0	0.00	25.35	0	241	0.00%
2024/01/19	0	0.00	1	25.35	25.35	-1	232	-0.43%
2024/01/17	2	25.65	0	0.00	25.35	2	233	0.86%
2024/01/12	2	26.70	1	26.80	26.65	1	237	0.42%
2024/01/10	1	27.70	1	27.45	26.65	0	242	0.00%
2024/01/05	0.1	27.80	0	0.00	27.70	0.1	262	0.02%
2023/12/27	0.1	27.75	0	0.00	27.35	0.1	279	0.03%
2023/12/26	1	27.40	1	27.65	27.75	0	280	0.00%
2023/12/25	0	26.75	0	0.00	26.55	0	278	0.00%
2023/12/21	0	0.00	2	27.00	26.95	-2	283	-0.70%
2023/12/11	0	0.00	0.3	27.35	27.40	-0.3	343	-0.09%
2023/11/29	0	0.00	1	29.10	28.80	-1	556	-0.18%
2023/11/24	5	29.99	4	29.93	29.65	1	688	0.15%
2023/11/20	1	29.50	0	0.00	29.55	1	939	0.11%
2023/11/10	1	29.60	0	0.00	29.75	1	1,014	0.10%
2023/10/19	0	26.90	0	0.00	27.00	0	1,326	0.00%
2023/10/18	0	27.70	0	0.00	26.90	0	1,334	0.00%
2023/10/17	0	28.00	0	0.00	27.60	0	1,344	0.00%
2023/10/16	0	29.20	2	29.10	28.00	-2	1,352	-0.15%
2023/10/13	0	30.00	0	0.00	29.20	0	1,382	0.00%
2023/10/02	1	30.30	0	0.00	30.30	1	1,778	0.06%
2023/09/28	1	29.95	0	0.00	29.95	1	1,791	0.06%
2023/09/27	0	30.00	0	0.00	29.80	0	1,798	0.00%
2023/09/19	0	0.00	2	30.95	30.60	-2	1,837	-0.11%
2023/09/18	0	0.00	5	31.05	30.90	-5	1,840	-0.27%
2023/09/11	4	34.49	4	32.70	32.50	0	1,916	0.00%
2023/09/05	0	0.00	1	32.70	32.40	-1	1,877	-0.05%
2023/09/04	5	33.00	0	0.00	33.00	5	1,879	0.27%
2023/09/01	2	34.70	2	34.75	34.90	0	1,870	0.00%
2023/08/31	0	0.00	9	34.58	34.30	-9	1,849	-0.49%
2023/08/30	4	33.49	0	0.00	33.70	4	1,836	0.22%
2023/08/29	8	32.44	9	32.65	34.00	-1	1,838	-0.05%
2023/08/28	16	33.77	3	34.62	34.40	13	1,789	0.73%
2023/08/25	2	32.15	2	31.93	32.35	0	1,681	0.00%
2023/08/24	1	32.55	0	0.00	32.25	1	1,697	0.06%
2023/08/16	0	0.00	2	31.50	31.55	-2	1,975	-0.10%
2023/08/15	0	30.30	0	0.00	30.25	0	2,102	0.00%
2023/08/02	0	0.00	4	32.85	32.50	-4	3,257	-0.12%
2023/08/01	8	33.94	2	33.60	33.90	6	3,317	0.18%
2023/07/31	0	0.00	3	32.32	33.75	-3	3,355	-0.09%
2023/07/26	1	30.45	1	30.50	30.40	0	4,453	0.00%
2023/07/25	0	30.60	1.1	31.03	31.00	-1.1	4,595	-0.02%
2023/07/24	0	30.80	0.3	30.73	30.55	-0.3	4,775	-0.01%
2023/07/21	1	32.00	1	31.40	31.65	0	4,844	0.00%
2023/07/20	0	31.55	0	0.00	32.05	0	4,956	0.00%
2023/07/19	0	31.65	0	0.00	30.95	0	5,043	0.00%
2023/07/18	3	31.90	0	0.00	31.50	3	5,073	0.06%
2023/07/17	2	34.35	4	33.65	33.30	-2	5,092	-0.04%
2023/07/14	2	35.30	2	35.20	34.90	0	5,110	0.00%
2023/07/13	1	34.30	1	33.95	34.35	0	5,304	0.00%
2023/07/12	25	35.20	26	34.01	33.90	-1	5,493	-0.02%
2023/07/11	10	35.24	9	35.09	35.15	1	5,643	0.02%
2023/07/10	5	33.35	2	33.35	33.35	3	5,772	0.05%
2023/07/07	1	30.10	0	0.00	30.35	1	5,872	0.02%
2023/07/03	0	0.00	6	32.30	32.25	-6	5,875	-0.10%
2023/06/30	0	0.00	50	31.90	31.95	-50	5,872	-0.85%
2023/06/28	6	32.90	0	0.00	32.10	6	5,869	0.10%
2023/06/19	13	34.59	15	34.47	34.30	-2	5,895	-0.03%
2023/06/16	0	0.00	3	32.75	32.50	-3	5,831	-0.05%
2023/06/15	0	0.00	0.2	32.75	33.30	-0.2	5,830	0.00%
2023/06/14	0	0.00	0	32.50	32.35	0	5,819	0.00%
2023/06/13	4	32.18	4	32.15	32.35	0	5,827	0.00%
2023/06/12	2	32.15	0	0.00	32.45	2	5,828	0.03%
2023/06/09	2	34.15	2	34.05	33.90	0	5,806	0.00%
2023/06/08	0	0.00	1	34.75	34.45	-1	5,807	-0.02%
2023/06/05	0	34.65	1	35.45	35.45	-1	5,948	-0.02%
2023/06/02	0	0.00	1	34.20	34.10	-1	6,108	-0.02%
2023/06/01	10	34.30	10	34.08	34.20	0	6,151	0.00%
2023/05/31	2	33.98	2	34.25	34.50	0	6,155	0.00%
2023/05/30	2	35.00	1	34.10	34.05	1	6,155	0.02%
2023/05/29	10	35.16	15	34.64	34.85	-5	6,139	-0.08%
2023/05/26	2	34.95	0	0.00	34.40	2	6,112	0.03%
2023/05/25	0	0.00	1	36.40	35.75	-1	6,110	-0.02%
2023/05/24	5	37.92	2	37.83	37.00	3	6,097	0.05%
2023/05/23	0	0.00	65	37.18	37.55	-65	6,040	-1.08%
2023/05/22	6	37.41	78	36.99	37.20	-72	5,972	-1.21%
2023/05/19	3	37.03	51	37.15	36.05	-48	5,886	-0.82%
2023/05/18	0	0.00	3	36.88	36.70	-3	5,745	-0.05%
2023/05/17	16	36.40	5	36.91	36.50	11	5,643	0.19%
2023/05/16	6	35.99	4	35.49	35.00	2	5,461	0.04%
2023/05/15	0	0.00	0.3	35.20	34.90	-0.3	5,382	0.00%
2023/05/12	5	36.76	7	36.85	36.80	-2	5,324	-0.04%
2023/05/11	22	38.81	8	38.34	37.75	14	5,230	0.27%
2023/05/10	6	38.58	38.2	38.45	39.80	-32.2	4,936	-0.65%
2023/05/09	3	36.75	2	36.40	36.20	1	4,666	0.02%
2023/05/08	38	38.85	3	37.83	37.80	35	4,581	0.76%
2023/05/05	28	38.23	12	38.39	38.45	16	4,493	0.36%
2023/05/04	33	39.52	57	39.46	39.85	-24	4,331	-0.55%
2023/05/03	17	38.86	10	38.57	38.60	7	4,009	0.17%
2023/05/02	62	36.42	78.1	39.12	36.70	-16.1	3,619	-0.44%
2023/04/28	1	37.20	1	37.95	37.95	0	3,201	0.00%
2023/04/27	3	33.47	28	32.66	34.50	-25	3,063	-0.82%
2023/04/26	34	31.61	3.3	30.55	31.40	30.8	2,877	1.07%
2023/04/25	0	0.00	45	31.58	30.00	-45	2,799	-1.61%
2023/04/24	2	31.75	6.3	31.63	31.90	-4.3	2,686	-0.16%
2023/04/21	35.1	29.46	0	0.00	29.00	35.1	2,599	1.35%
2023/04/20	55.2	30.02	1	29.90	29.70	54.2	2,557	2.12%
2023/04/19	40	31.41	6	31.93	31.25	34	2,504	1.36%
2023/04/18	56	32.11	2.2	33.02	31.80	53.8	2,442	2.20%
2023/04/17	80.2	31.23	4	31.53	32.10	76.2	2,210	3.45%
2023/04/14	2	28.38	2	29.38	29.20	0	1,995	0.00%
2023/04/13	36	27.62	5	27.95	27.60	31	1,813	1.71%
2023/04/12	32.2	25.53	11	25.23	26.00	21.2	1,607	1.32%
2023/04/11	0	0.00	1	23.70	23.65	-1	1,507	-0.07%
2023/03/31	0.1	24.45	0	0.00	24.45	0.1	1,629	0.01%
2023/03/30	1	24.35	0	0.00	24.20	1	1,631	0.06%
2023/03/27	0	0.00	2	24.95	25.20	-2	1,645	-0.12%
2023/03/21	1	24.65	1	24.70	24.30	0	1,937	0.00%
2023/03/16	0	0.00	2	23.85	23.30	-2	2,075	-0.10%
2023/03/15	4	24.25	0	0.00	24.20	4	2,083	0.19%
2023/03/14	2	24.35	3	24.23	23.85	-1	2,080	-0.05%
2023/03/09	0	0.00	1	26.50	25.80	-1	2,218	-0.05%
2023/03/08	11	26.37	11	26.80	26.75	0	2,200	0.00%
2023/03/07	4	25.90	2	26.03	26.30	2	2,102	0.10%
2023/03/06	1	24.25	1	26.00	26.00	0	1,885	0.00%
2023/03/02	0	0.00	1	24.00	24.00	-1	1,789	-0.06%
2023/02/22	0	0.00	9	23.64	24.20	-9	1,678	-0.54%
2023/02/13	0.2	21.85	0	0.00	21.90	0.2	1,579	0.01%
2023/02/10	0	0.00	1	23.10	22.60	-1	1,566	-0.06%
2023/02/03	0.2	21.95	0	0.00	21.80	0.2	1,488	0.01%
2023/02/01	0	0.00	25	22.33	22.20	-25	1,475	-1.69%
2023/01/31	0	0.00	32	21.83	21.85	-32	1,458	-2.19%
2023/01/30	1	21.95	1	21.75	21.75	0	1,454	0.00%
2023/01/13	0	0.00	3	20.80	20.80	-3	1,429	-0.21%
2023/01/12	2	21.08	4	21.26	20.70	-2	1,423	-0.14%
2023/01/10	3	22.10	0	0.00	22.20	3	1,396	0.21%
2023/01/05	1	22.35	0	0.00	22.35	1	1,378	0.07%
2023/01/03	2	23.70	4	23.38	23.45	-2	1,343	-0.15%
2022/12/30	7	24.04	5	23.86	23.60	2	1,314	0.15%
2022/12/28	0	0.00	17	23.16	22.80	-17	1,186	-1.43%
2022/12/27	5	23.89	1	23.20	23.95	4	1,115	0.36%
2022/12/26	0	0.00	1	21.60	21.80	-1	1,036	-0.10%
2022/12/23	1	21.50	5	21.68	21.45	-4	1,039	-0.38%
2022/12/19	1	22.55	0	0.00	22.40	1	1,003	0.10%
2022/12/16	1	23.60	13	23.66	23.35	-12	979	-1.22%
2022/12/15	63	24.53	52	24.65	24.05	11	951	1.16%
2022/12/14	8	22.90	0	0.00	23.00	8	836	0.96%
2022/12/13	83	24.79	23	24.42	23.50	60	797	7.52%
2022/12/12	10	24.40	1	24.40	24.40	9	586	1.53%
2022/12/09	0	0.00	1	22.45	22.20	-1	521	-0.19%
2022/12/08	23	23.44	28	23.66	23.30	-5	489	-1.02%
2022/12/07	2	22.43	2	22.45	22.45	0	403	0.00%
2022/12/02	10	22.37	8	22.43	22.15	2	308	0.65%
2022/12/01	10	21.85	21	21.68	21.85	-11	205	-5.36%
2022/10/26	0	0.00	2	17.40	17.45	-2	81	-2.44%
2022/10/04	0	0.00	0.5	17.60	18.05	-0.5	81	-0.61%
2022/10/03	1	16.95	0	0.00	17.35	1	78	1.27%
2022/09/30	2	17.00	0	0.00	17.65	2	64	3.13%
2022/05/10	0	0.00	3	20.02	20.05	-3	89	-3.37%
2022/05/09	0	0.00	2	20.05	20.00	-2	89	-2.24%
2022/05/06	6	20.08	0	0.00	20.00	6	87	6.88%
2022/04/29	0.3	20.25	0	0.00	20.25	0.3	88	0.34%
2022/01/11	0	0.00	1	21.55	21.05	-1	321	-0.31%
2022/01/04	1	22.05	2	21.90	22.00	-1	300	-0.33%
2021/11/10	5	21.30	0	0.00	20.70	5	181	2.76%
2021/10/25	5	21.72	3.9	22.20	21.30	1.1	130	0.85%
2021/09/13	0	0.00	4	20.25	20.35	-4	189	-2.11%
2021/09/01	4	20.90	0	0.00	20.95	4	253	1.58%
2021/08/18	0	0.00	2	20.40	20.60	-2	437	-0.46%
2021/08/17	5	20.55	0	0.00	20.70	5	437	1.14%
2021/08/16	0	0.00	7	21.36	20.80	-7	437	-1.60%
2021/08/13	7	21.51	0	0.00	21.55	7	439	1.59%
2021/08/12	0	0.00	2	21.45	21.50	-2	442	-0.45%
2021/08/04	2	21.75	0	0.00	21.80	2	468	0.43%
2021/07/21	0	0.00	0.2	21.55	21.45	-0.2	495	-0.03%
2021/07/19	0	0.00	4	21.65	21.70	-4	499	-0.80%
2021/07/15	0	0.00	15	21.54	21.90	-15	530	-2.83%
2021/07/14	6	21.28	0	0.00	21.35	6	558	1.07%
2021/07/13	11	21.53	0	0.00	21.50	11	580	1.90%
2021/07/08	2	22.88	5	22.55	22.20	-3	572	-0.52%
2021/07/07	5	22.92	0	0.00	22.70	5	558	0.90%
2021/07/05	0	0.00	1	22.90	22.90	-1	559	-0.18%
2021/06/30	0	0.00	1	23.15	23.05	-1	559	-0.18%
2021/06/23	0	0.00	1	23.05	23.10	-1	541	-0.18%
2021/06/21	1	22.90	0	0.00	22.75	1	540	0.19%
2021/06/18	0	0.00	8	23.33	23.05	-8	538	-1.49%
2021/06/17	14	23.52	0	0.00	23.45	14	534	2.62%
2021/06/15	2	24.28	0	0.00	24.00	2	533	0.38%
2021/06/11	1	23.80	0	0.00	23.70	1	528	0.19%
2021/06/09	0.1	23.90	4	23.81	23.60	-4	874	-0.45%
2021/06/08	10.1	24.86	15	24.62	23.45	-4.9	861	-0.57%
2021/03/18	0	0.00	1	23.00	22.95	-1	646	-0.15%
2021/03/16	0	0.00	1	23.40	23.65	-1	640	-0.16%
2021/03/15	13	24.13	1	24.15	23.90	12	625	1.92%
2021/01/21	0	0.00	3	22.00	22.00	-3	279	-1.07%
2021/01/20	0	0.00	5	22.09	22.00	-5	282	-1.77%
2021/01/14	0	0.00	5	22.22	22.30	-5	273	-1.83%
2021/01/08	10	23.15	0	0.00	23.15	10	255	3.91%
2021/01/04	0	0.00	3.2	21.59	21.80	-3.2	169	-1.92%
2020/12/04	0	0.00	7.1	23.30	23.05	-7.1	176	-4.00%
2020/12/03	0	0.00	7	23.16	23.20	-7	176	-3.97%
2020/11/23	0.8	22.90	0	0.00	22.85	0.8	188	0.44%
2020/11/17	0.9	22.80	0	0.00	22.30	0.9	205	0.41%
2020/11/02	0	0.00	1	23.75	23.95	-1	353	-0.28%
2020/10/30	1	22.90	1	23.40	23.45	0	350	0.00%
2020/10/23	0.6	21.15	0	0.00	21.10	0.6	454	0.13%
2020/10/19	0	0.00	0	21.25	21.25	0	750	0.00%
2020/10/12	0	0.00	5	21.94	21.70	-5	798	-0.63%
2020/08/31	0	0.00	1	24.90	24.90	-1	984	-0.10%
2020/08/24	8	26.69	0	0.00	26.80	8	970	0.82%
2020/08/19	0	0.00	33	27.05	26.70	-33	967	-3.41%
2020/08/17	5	26.80	0	0.00	26.80	5	967	0.52%
2020/08/14	1	27.00	0	0.00	27.00	1	959	0.10%
2020/08/07	1	27.40	0	0.00	27.30	1	917	0.11%
2020/08/06	0	0.00	2	27.60	27.50	-2	941	-0.21%
2020/08/03	2	28.05	0	0.00	28.00	2	901	0.22%
2020/07/30	5	29.50	0	0.00	28.40	5	880	0.57%
2020/07/27	34	31.01	1	30.85	31.65	33	755	4.37%
2020/07/24	1	30.05	5	30.05	30.40	-4	650	-0.61%
2020/07/15	0	0.00	1	26.70	26.75	-1	476	-0.21%
2020/07/10	0	0.00	1	28.00	28.00	-1	474	-0.21%
2020/06/24	1	27.35	1	26.85	27.25	0	373	0.00%
2020/06/17	2	25.85	0	0.00	25.85	2	353	0.57%
2020/06/11	4	25.15	0	0.00	25.10	4	389	1.03%
2020/05/26	0	0.00	3	26.27	26.25	-3	419	-0.72%
2020/05/22	0	0.00	1	25.50	25.25	-1	406	-0.25%
2020/05/21	1	25.15	0	0.00	25.20	1	408	0.24%
2020/05/20	0	0.00	2	25.00	25.00	-2	431	-0.46%
2020/05/15	2	25.40	1	25.60	25.30	1	440	0.23%
2020/05/14	1	25.55	1	26.35	25.50	0	434	0.00%
2020/05/13	2	25.85	2	26.48	26.60	0	420	0.00%
2020/05/12	1	24.15	0	0.00	24.75	1	390	0.26%
2020/05/11	1	24.00	1	23.80	24.00	0	373	0.00%
2020/03/31	3	19.30	0	0.00	19.10	3	535	0.56%
2020/03/19	0	0.00	3	16.75	16.65	-3	910	-0.33%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/10	0	0.00	1	24.90	25.80	-1	921	-0.11%
2020/03/03	0	0.00	1	28.05	27.90	-1	934	-0.11%
2020/03/02	1	27.55	0	0.00	27.50	1	942	0.11%
2020/02/21	4	30.88	0	0.00	30.55	4	950	0.42%
2020/02/12	0	0.00	7	29.25	29.45	-7	940	-0.74%
2020/02/07	1	29.75	0	0.00	29.50	1	941	0.11%
2020/02/04	1	28.85	0	0.00	28.50	1	931	0.11%
2020/01/16	0	0.00	7	32.04	32.50	-7	894	-0.78%
2020/01/15	10	32.99	4	33.95	32.00	6	885	0.68%
2020/01/14	0	0.00	3	32.32	32.95	-3	834	-0.36%
2020/01/13	0	0.00	1	32.20	32.05	-1	816	-0.12%
2020/01/06	0	31.80	0.1	31.80	31.95	-0.1	812	-0.01%
2019/12/27	2	31.80	2	31.95	31.75	0	879	0.00%
2019/12/23	0	0.00	1	31.65	31.60	-1	873	-0.11%
2019/12/17	17	31.65	25	31.86	31.20	-8	793	-1.01%
2019/12/16	14	33.69	2	33.10	33.85	12	680	1.76%
2019/12/13	1.1	29.23	0.1	30.65	30.80	1	530	0.18%
2019/12/12	0	0.00	4	29.95	29.75	-4	507	-0.79%
2019/11/22	0	0.00	0.5	28.40	28.55	-0.5	456	-0.10%
2019/11/18	11	27.67	0	0.00	27.85	11	440	2.50%
2019/11/08	0	0.00	1	27.00	26.95	-1	423	-0.24%
2019/10/30	1	26.65	0	0.00	26.70	1	440	0.23%
2019/10/25	0	0.00	1	28.30	27.80	-1	437	-0.23%
2019/10/16	1	27.70	0	0.00	27.80	1	463	0.22%
2019/10/08	0	0.00	7	28.50	27.95	-7	460	-1.52%
2019/10/04	3	28.03	1	28.50	27.60	2	464	0.43%
2019/10/03	6	28.33	7	28.44	28.10	-1	472	-0.21%
2019/09/27	0	0.00	3	28.83	28.80	-3	652	-0.46%
2019/09/26	0	0.00	1	29.10	28.80	-1	700	-0.14%
2019/09/23	0	0.00	1	28.85	28.80	-1	707	-0.14%
2019/09/20	0	0.00	9	28.37	28.45	-9	702	-1.28%
2019/09/19	0	0.00	2	27.98	28.00	-2	692	-0.29%
2019/09/18	0	0.00	1	27.95	27.80	-1	690	-0.14%
2019/09/17	0	0.00	1	28.00	27.90	-1	687	-0.15%
2019/09/16	1	27.85	0	0.00	27.75	1	686	0.15%
2019/09/05	1	27.00	0	0.00	26.60	1	700	0.14%
2019/09/03	0	0.00	0	26.10	26.15	0	704	0.00%
2019/08/27	0	0.00	0.4	24.50	24.60	-0.4	916	-0.04%
2019/08/26	0	0.00	0.1	24.40	24.45	-0.1	928	-0.01%
2019/08/12	1	25.45	0	0.00	25.70	1	1,030	0.10%
2019/08/05	1	25.20	1	25.20	25.20	0	1,056	0.00%
2019/08/02	1	26.50	0	0.00	26.20	1	1,069	0.09%
2019/08/01	1	26.60	0	0.00	26.65	1	1,095	0.09%
2019/07/23	3	26.70	1	26.80	26.80	2	1,142	0.17%
2019/07/19	3.5	27.37	0	0.00	27.20	3.5	1,135	0.31%
2019/07/18	1	27.70	0	0.00	27.60	1	1,126	0.09%
2019/07/16	0	0.00	1.3	28.25	28.15	-1.3	1,125	-0.11%
2019/07/11	0	0.00	17	27.70	27.75	-17	1,138	-1.49%
2019/07/10	0	0.00	1	28.35	28.00	-1	1,133	-0.09%
2019/07/08	41	29.89	37	30.23	28.40	4	1,103	0.36%
2019/07/05	1	27.65	1	28.60	29.30	0	924	0.00%
2019/07/04	11	29.17	13	28.62	28.20	-2	913	-0.22%
2019/07/03	33.1	28.92	38.2	28.86	29.50	-5	890	-0.56%
2019/07/02	0	0.00	6	27.85	27.85	-6	848	-0.71%
2019/07/01	0	0.00	5	27.40	27.20	-5	848	-0.59%
2019/06/24	10	26.90	0	0.00	26.80	10	940	1.06%
2019/06/20	0	0.00	2	27.15	27.05	-2	1,018	-0.20%
2019/06/19	1	27.30	3	27.27	27.30	-2	1,152	-0.17%
2019/06/18	3	27.02	0	0.00	27.05	3	1,207	0.25%
2019/06/11	0	0.00	4	25.80	25.60	-4	1,211	-0.33%
2019/06/10	14	25.71	4	25.76	25.50	10	1,212	0.82%
2019/06/06	11	26.51	0	0.00	26.30	11	1,223	0.90%
2019/06/04	8	27.65	22	28.25	27.70	-14	1,217	-1.15%
2019/06/03	33.2	27.56	5.1	27.28	28.10	28.1	1,175	2.39%
2019/05/31	0	0.00	8	25.75	26.20	-8	1,111	-0.72%
2019/05/30	18	26.44	10	26.70	26.10	8	1,117	0.72%
2019/05/29	0	0.00	10	26.20	25.90	-10	1,130	-0.88%
2019/05/28	10	26.15	0	0.00	26.15	10	1,143	0.87%
2019/05/14	0	0.00	1	23.45	24.15	-1	1,147	-0.09%
2019/05/10	1	26.00	0	0.00	25.45	1	1,133	0.09%
2019/04/23	0	0.00	2	23.70	23.95	-2	1,061	-0.19%
2019/04/19	2	23.05	0	0.00	23.85	2	1,054	0.19%
2019/04/10	0	0.00	78	25.34	25.25	-78	986	-7.90%
2019/04/09	78	26.11	0	0.00	26.10	78	970	8.04%
2019/04/08	0	0.00	1	25.80	25.45	-1	954	-0.10%
2019/04/03	0	0.00	3	25.80	25.75	-3	943	-0.32%
2019/04/02	1	26.00	1	24.75	25.95	0	928	0.00%
2019/03/27	0.1	26.20	0	0.00	26.25	0.1	873	0.01%
2019/03/26	3	25.92	3	26.52	26.55	0	827	0.00%
2019/03/25	0	0.00	1	25.45	25.10	-1	782	-0.13%
2019/03/22	10	27.08	8	27.08	26.50	2	757	0.26%
2019/03/21	10	24.75	12	25.01	25.55	-2	619	-0.32%
2019/03/14	1	24.10	0	0.00	24.05	1	531	0.19%
2019/03/12	3	24.93	1	24.95	24.45	2	511	0.39%
2019/03/11	2	24.10	2	24.18	24.45	0	474	0.00%
2019/03/08	1	22.80	0	0.00	22.95	1	445	0.22%
2019/03/05	0	0.00	10	24.15	24.00	-10	375	-2.66%
2019/03/04	32	24.11	32	23.89	24.15	0	356	0.00%
2019/02/27	11	22.69	2	22.65	22.90	9	311	2.89%
2019/02/26	0	0.00	5	21.70	21.80	-5	282	-1.77%
2019/02/25	21	21.56	13	21.73	21.45	8	267	2.99%
2019/02/22	0	0.00	1	20.10	20.00	-1	225	-0.44%
2019/01/25	0	0.00	9	19.10	19.10	-9	174	-5.17%
2019/01/23	0	0.00	10	19.10	19.20	-10	165	-6.05%
2019/01/22	10	19.05	0	0.00	19.10	10	153	6.54%
2018/10/16	1	16.30	0	0.00	16.40	1	71	1.41%
2018/06/05	0	0.00	10	18.34	18.30	-10	294	-3.40%
2018/06/04	0	0.00	1	17.85	18.15	-1	304	-0.33%
2018/05/28	0	0.00	2	18.90	18.95	-2	283	-0.71%
2018/05/25	0	0.00	2	20.10	19.25	-2	270	-0.74%
2018/05/24	0	0.00	2	19.65	19.15	-2	229	-0.87%
2018/05/23	5	18.74	1	18.50	18.75	4	196	2.04%
2018/05/21	0	0.00	1	17.10	17.35	-1	159	-0.63%
2018/05/17	0	0.00	1	16.25	16.25	-1	145	-0.69%
2018/05/16	1.6	16.23	0	0.00	16.20	1.6	145	1.07%
2018/05/14	0	0.00	1	15.80	15.85	-1	154	-0.65%
2018/05/10	1	15.70	0	0.00	15.65	1	153	0.65%
2018/04/19	0	0.00	1	16.40	16.30	-1	165	-0.61%
2018/04/11	0	0.00	2	16.80	16.60	-2	165	-1.21%
2018/03/16	1	16.65	0	0.00	16.50	1	149	0.67%
2018/03/15	1	16.55	0	0.00	16.70	1	144	0.69%
2018/03/13	0.4	16.80	0	0.00	16.80	0.4	143	0.31%
2018/03/09	3	17.25	0	0.00	16.90	3	136	2.20%
2018/03/08	4	17.11	0	0.00	17.05	4	132	3.02%