高僑 (6234)-元大-北府券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.90
漲跌
▼0.40
漲幅
-1.41%
成交量
1,020張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	27.90	0	0.00	27.90	2	1,177	0.17%
2024/04/29	1	28.50	0	0.00	28.65	1	1,171	0.09%
2024/04/25	2	28.55	0	0.00	28.35	2	1,171	0.17%
2024/04/19	2	28.00	0	0.00	28.20	2	1,160	0.17%
2024/04/18	0	0.00	2	28.85	28.65	-2	1,156	-0.17%
2024/04/16	4	28.50	1	28.00	28.00	3	1,158	0.26%
2024/04/15	0	0.00	2	30.70	29.70	-2	1,151	-0.17%
2024/04/12	4	29.73	0	0.00	29.60	4	1,133	0.35%
2024/04/11	4	30.13	1	30.70	30.00	3	1,120	0.27%
2024/04/10	8	31.76	1	32.00	31.65	7	1,097	0.64%
2024/04/09	2	32.40	4	32.65	32.30	-2	1,077	-0.19%
2024/04/08	3	31.43	1	31.50	31.30	2	992	0.20%
2024/04/03	2	31.80	12	31.99	32.20	-10	968	-1.03%
2024/04/02	184	31.84	167	32.69	32.75	17	898	1.89%	大買/大賣/
2024/04/01	0	0.00	1	29.85	29.80	-1	747	-0.13%
2024/03/29	0	0.00	4	28.91	28.65	-4	735	-0.54%
2024/03/28	2	30.00	4	29.45	29.60	-2	727	-0.27%
2024/03/27	10	31.02	7	31.07	30.45	3	703	0.43%
2024/03/26	0	0.00	5	29.90	30.15	-5	632	-0.79%
2024/03/25	2	30.55	2	30.50	30.70	0	605	0.00%
2024/03/22	0	0.00	2	29.28	29.30	-2	561	-0.36%
2024/03/21	6	29.80	5	29.10	29.00	1	542	0.18%
2024/03/20	5	29.42	4	29.88	29.65	1	516	0.19%
2024/03/19	0	0.00	1.3	28.59	28.25	-1.3	458	-0.29%
2024/03/18	0	0.00	0.2	28.40	28.40	-0.2	450	-0.05%
2024/03/15	1	28.45	3	28.45	28.20	-2	448	-0.45%
2024/03/14	2	28.80	4	28.74	28.35	-2	441	-0.45%
2024/03/13	5	28.98	20	29.74	29.25	-15	423	-3.54%
2024/03/12	19	28.39	5	29.06	29.50	14	386	3.62%
2024/03/11	20	27.74	1	27.60	27.65	19	341	5.56%
2024/02/26	0	0.00	1	26.80	26.65	-1	308	-0.32%
2024/02/22	0	0.00	1.1	27.16	26.90	-1.1	307	-0.36%
2024/02/19	0	0.00	2	29.00	26.90	-2	303	-0.66%
2024/02/16	0	0.00	3	26.62	26.40	-3	258	-1.16%
2024/02/15	1	24.70	0	0.00	24.70	1	229	0.44%
2024/01/25	0	0.00	0.1	25.90	25.80	-0.1	244	-0.02%
2024/01/22	1.1	25.36	1	25.35	25.25	0.1	232	0.02%
2024/01/19	0	0.00	4	25.35	25.35	-4	232	-1.72%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2023/12/29	0	0.00	1	27.50	27.40	-1	273	-0.37%
2023/12/12	0	0.00	2	27.80	27.90	-2	326	-0.61%
2023/12/11	3	27.20	0	0.00	27.40	3	343	0.87%
2023/12/08	2	27.95	0	0.00	27.70	2	352	0.57%
2023/12/07	3	28.40	0	0.00	28.05	3	379	0.79%
2023/12/06	1	28.60	0	0.00	28.50	1	449	0.22%
2023/12/05	2	28.95	0	0.00	28.85	2	492	0.41%
2023/11/30	1	28.75	0	0.00	28.75	1	529	0.19%
2023/11/27	2	29.20	0	0.00	29.10	2	664	0.30%
2023/11/17	2	29.35	0	0.00	29.30	2	971	0.21%
2023/11/16	0	0.00	1	29.05	29.35	-1	978	-0.10%
2023/11/15	0	0.00	2	29.50	28.75	-2	980	-0.20%
2023/11/14	1	29.30	2	29.68	29.40	-1	984	-0.10%
2023/11/13	2	29.60	0	0.00	29.50	2	1,000	0.20%
2023/11/10	0	0.00	1	29.30	29.75	-1	1,014	-0.10%
2023/11/09	1	29.80	5	29.68	29.15	-4	1,027	-0.39%
2023/11/03	0	0.00	1	28.35	28.55	-1	1,057	-0.09%
2023/11/02	0	0.00	1	27.90	27.95	-1	1,074	-0.09%
2023/10/27	1	28.05	0	0.00	28.35	1	1,251	0.08%
2023/10/24	0.1	27.75	0	0.00	27.90	0.1	1,303	0.01%
2023/10/23	0	0.00	1	27.75	27.50	-1	1,310	-0.08%
2023/10/19	1	26.50	0	0.00	27.00	1	1,326	0.08%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.07%
2023/10/17	3	27.40	0	0.00	27.60	3	1,344	0.22%
2023/10/16	2	28.25	0	0.00	28.00	2	1,352	0.15%
2023/10/13	3	29.37	0	0.00	29.20	3	1,382	0.22%
2023/10/12	0.2	29.95	0	0.00	29.80	0.2	1,425	0.01%
2023/10/04	3	29.82	0	0.00	29.80	3	1,748	0.17%
2023/10/03	2	30.30	0	0.00	30.05	2	1,768	0.11%
2023/09/26	2	30.15	0	0.00	30.15	2	1,805	0.11%
2023/09/22	1	30.55	0	0.00	30.30	1	1,818	0.05%
2023/09/21	1	30.25	0	0.00	30.20	1	1,818	0.05%
2023/09/18	5	31.46	0	0.00	30.90	5	1,840	0.27%
2023/09/13	0	0.00	1	31.25	31.30	-1	1,924	-0.05%
2023/09/12	5	31.57	0	0.00	31.40	5	1,929	0.26%
2023/09/11	0	0.00	2	34.58	32.50	-2	1,916	-0.10%
2023/09/08	0	0.00	2	33.60	34.05	-2	1,858	-0.11%
2023/09/07	0	0.00	1	33.45	32.75	-1	1,834	-0.05%
2023/09/05	1	32.35	1	32.45	32.40	0	1,877	0.00%
2023/09/04	2	33.30	0	0.00	33.00	2	1,879	0.11%
2023/09/01	0	0.00	2	34.90	34.90	-2	1,870	-0.11%
2023/08/31	2	34.38	2	34.60	34.30	0	1,849	0.00%
2023/08/30	1	33.80	0	0.00	33.70	1	1,836	0.05%
2023/08/29	1	34.50	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	6	34.31	34.40	-6	1,789	-0.34%
2023/08/24	0	0.00	3	32.43	32.25	-3	1,697	-0.18%
2023/08/23	1	31.40	1	32.50	31.30	0	1,692	0.00%
2023/08/22	3	31.47	1	31.05	30.75	2	1,710	0.12%
2023/08/18	0	0.00	1	32.35	31.80	-1	1,832	-0.05%
2023/08/17	0	0.00	1	32.35	32.00	-1	1,903	-0.05%
2023/08/16	0	0.00	1	30.80	31.55	-1	1,975	-0.05%
2023/08/11	2	31.00	0	0.00	30.60	2	2,368	0.08%
2023/08/10	1	30.60	0	0.00	30.70	1	2,449	0.04%
2023/08/08	1	33.90	1	33.15	33.10	0	2,611	0.00%
2023/08/02	1	33.60	1	32.85	32.50	0	3,257	0.00%
2023/08/01	2	34.90	3	33.90	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	4	33.75	33.75	-4	3,355	-0.12%
2023/07/27	0	0.00	1	31.20	31.20	-1	4,040	-0.02%
2023/07/21	2	31.45	0	0.00	31.65	2	4,844	0.04%
2023/07/20	0	0.00	2	32.30	32.05	-2	4,956	-0.04%
2023/07/18	4	32.09	2	32.80	31.50	2	5,073	0.04%
2023/07/17	3	34.30	0	0.00	33.30	3	5,092	0.06%
2023/07/14	0	0.00	2	35.00	34.90	-2	5,110	-0.04%
2023/07/13	0	0.00	2.2	33.96	34.35	-2.2	5,304	-0.04%
2023/07/12	1.2	34.62	2	34.70	33.90	-0.9	5,493	-0.02%
2023/07/11	13	35.43	14	35.26	35.15	-1	5,643	-0.02%
2023/07/07	0	0.00	3	30.13	30.35	-3	5,872	-0.05%
2023/06/29	1	31.80	0	0.00	31.85	1	5,870	0.02%
2023/06/28	1	32.25	1	32.80	32.10	0	5,869	0.00%
2023/06/27	0	0.00	1	32.35	31.80	-1	5,871	-0.02%
2023/06/26	1	32.25	0	0.00	32.35	1	5,905	0.02%
2023/06/21	2	33.60	2	33.48	33.20	0	5,911	0.00%
2023/06/20	3	33.65	0	0.00	33.60	3	5,909	0.05%
2023/06/19	1	34.35	4	34.33	34.30	-3	5,895	-0.05%
2023/06/14	1	32.60	0	0.00	32.35	1	5,819	0.02%
2023/06/12	1	31.60	1	31.85	32.45	0	5,828	0.00%
2023/06/09	3	34.05	1	34.30	33.90	2	5,806	0.03%
2023/06/08	0	34.50	0	0.00	34.45	0	5,807	0.00%
2023/06/07	2	35.00	1	35.25	34.55	1	5,831	0.02%
2023/06/06	0	0.00	2	34.85	34.75	-2	5,871	-0.03%
2023/06/05	4	35.46	0	0.00	35.45	4	5,948	0.07%
2023/05/30	2	34.10	0	0.00	34.05	2	6,155	0.03%
2023/05/29	4	35.53	7	35.02	34.85	-3	6,139	-0.05%
2023/05/26	8	34.71	13	34.85	34.40	-5	6,112	-0.08%
2023/05/25	5	36.18	24	36.03	35.75	-19	6,110	-0.31%
2023/05/24	0	0.00	2	37.30	37.00	-2	6,097	-0.03%
2023/05/23	1	37.25	0	0.00	37.55	1	6,040	0.02%
2023/05/22	0	0.00	3	36.77	37.20	-3	5,972	-0.05%
2023/05/19	3	36.42	39	37.11	36.05	-36	5,886	-0.61%
2023/05/18	1	36.70	0	0.00	36.70	1	5,745	0.02%
2023/05/17	12	35.87	3	36.97	36.50	9	5,643	0.16%
2023/05/16	2	36.05	0	35.30	35.00	2	5,461	0.04%
2023/05/15	0	0.00	3	35.90	34.90	-3	5,382	-0.06%
2023/05/12	8	37.06	0	0.00	36.80	8	5,324	0.15%
2023/05/11	7	37.84	16	37.95	37.75	-9	5,230	-0.17%
2023/05/10	6	38.12	8	38.86	39.80	-2	4,936	-0.04%
2023/05/09	9	36.91	0	0.00	36.20	9	4,666	0.19%
2023/05/08	51	38.34	0	0.00	37.80	51	4,581	1.11%
2023/05/05	2	38.35	3	38.22	38.45	-1	4,493	-0.02%
2023/05/04	11	40.29	9	39.79	39.85	2	4,331	0.05%
2023/05/03	24	38.97	32	38.91	38.60	-8	4,009	-0.20%
2023/05/02	29	37.57	12	37.70	36.70	17	3,619	0.47%
2023/04/28	16	36.51	23.2	37.90	37.95	-7.2	3,201	-0.23%
2023/04/27	1	31.80	4	32.33	34.50	-3	3,063	-0.10%
2023/04/24	1	31.00	3	31.52	31.90	-2	2,686	-0.07%
2023/04/21	5	30.35	5	29.50	29.00	0	2,599	0.00%
2023/04/20	0	31.20	0	0.00	29.70	0	2,557	0.00%
2023/04/19	1	31.70	1	32.00	31.25	0	2,504	0.00%
2023/04/18	12	32.20	13	32.19	31.80	-1	2,442	-0.04%
2023/04/17	21	31.15	24	31.21	32.10	-3	2,210	-0.14%
2023/04/14	8	28.99	8	28.58	29.20	0	1,995	0.00%
2023/04/13	36	27.18	31	27.81	27.60	5	1,813	0.28%
2023/04/12	3	25.07	4	25.05	26.00	-1	1,607	-0.06%
2023/04/11	2	23.73	1	23.75	23.65	1	1,507	0.07%
2023/04/10	0	0.00	1	24.85	24.80	-1	1,550	-0.06%
2023/04/07	1	24.45	0	0.00	24.25	1	1,629	0.06%
2023/03/31	1	24.40	0	0.00	24.45	1	1,629	0.06%
2023/03/28	0	0.00	10	24.58	24.50	-10	1,639	-0.61%
2023/03/24	1	24.20	0	0.00	24.55	1	1,625	0.06%
2023/03/23	1	24.85	7	24.80	24.55	-6	1,720	-0.35%
2023/03/22	1	25.10	3	24.68	24.80	-2	1,746	-0.11%
2023/03/20	2	23.90	0	0.00	24.40	2	1,984	0.10%
2023/03/17	0	0.00	1	23.80	23.70	-1	1,997	-0.05%
2023/03/16	2	23.88	3	23.32	23.30	-1	2,075	-0.05%
2023/03/15	2	24.28	2	24.20	24.20	0	2,083	0.00%
2023/03/13	6	23.85	64	23.64	23.95	-58	2,100	-2.76%
2023/03/10	6	25.00	9	24.73	24.45	-3	2,173	-0.14%
2023/03/09	12	26.25	8	25.99	25.80	4	2,218	0.18%
2023/03/08	4	26.76	7	26.84	26.75	-3	2,200	-0.14%
2023/03/07	9	26.03	1	26.50	26.30	8	2,102	0.38%
2023/03/06	0	0.00	1	25.35	26.00	-1	1,885	-0.05%
2023/03/03	2	23.80	2	24.05	23.65	0	1,812	0.00%
2023/03/02	17	23.49	2	23.45	24.00	15	1,789	0.84%
2023/03/01	2	22.90	0	0.00	22.95	2	1,761	0.11%
2023/02/24	2	23.63	0	0.00	23.45	2	1,746	0.11%
2023/02/23	5	23.79	2	23.83	23.50	3	1,727	0.17%
2023/02/22	2	23.15	11	23.27	24.20	-9	1,678	-0.54%
2023/02/21	7	23.02	1	22.90	22.80	6	1,628	0.37%
2023/02/20	43	23.00	0	0.00	23.00	43	1,609	2.67%
2023/02/13	0	0.00	34	21.66	21.90	-34	1,579	-2.15%
2023/02/02	1	22.10	0	0.00	22.15	1	1,483	0.07%
2023/01/17	0	0.00	1	21.75	21.70	-1	1,447	-0.07%
2023/01/13	0	0.00	1	20.85	20.80	-1	1,429	-0.07%
2023/01/12	8	21.31	0	0.00	20.70	8	1,423	0.56%
2023/01/09	1	22.35	0	0.00	22.20	1	1,391	0.07%
2023/01/06	1	22.35	1	22.25	22.25	0	1,384	0.00%
2023/01/04	1	23.85	1	23.10	23.10	0	1,359	0.00%
2023/01/03	30	23.70	4	23.65	23.45	26	1,343	1.94%
2022/12/30	4	23.64	2	23.88	23.60	2	1,314	0.15%
2022/12/29	2	22.35	6	23.11	23.50	-4	1,208	-0.33%
2022/12/28	6	23.19	2	23.10	22.80	4	1,186	0.34%
2022/12/19	0	0.00	1	23.30	22.40	-1	1,003	-0.10%
2022/12/15	1	24.10	2	23.95	24.05	-1	951	-0.11%
2022/12/13	7	24.78	3	24.85	23.50	4	797	0.50%
2022/12/09	2	23.25	2	22.58	22.20	0	521	0.00%
2022/12/02	2	22.43	2	22.30	22.15	0	308	0.00%
2022/11/30	0	0.00	3	19.90	19.90	-3	117	-2.55%
2022/11/07	0	0.00	5	17.65	17.70	-5	77	-6.45%
2022/10/03	0	0.00	8	17.34	17.35	-8	78	-10.20%
2022/09/30	0	0.00	7	17.11	17.65	-7	64	-10.94%
2022/06/06	1	20.20	0	0.00	20.05	1	97	1.02%
2022/06/01	3	20.13	0	0.00	20.10	3	99	3.02%
2022/05/23	0	0.00	3	20.20	20.15	-3	100	-2.99%
2022/05/16	1	20.40	0	0.00	20.30	1	97	1.03%
2022/05/10	3	20.05	0	0.00	20.05	3	89	3.37%
2022/04/20	0	20.30	0	0.00	20.45	0	85	0.01%
2022/04/13	1	20.60	0	0.00	20.70	1	104	0.96%
2022/04/11	0	0.00	2	20.90	20.35	-2	112	-1.77%
2022/04/08	2	21.55	0	0.00	20.85	2	113	1.77%
2022/01/11	2	21.55	0	0.00	21.05	2	321	0.62%
2022/01/10	2	21.95	0	0.00	21.70	2	316	0.63%
2022/01/07	3	22.27	0	0.00	22.10	3	313	0.96%
2022/01/05	6	22.05	0	0.00	22.00	6	304	1.97%
2022/01/04	1	21.95	0	0.00	22.00	1	300	0.33%
2022/01/03	1	21.75	1	21.95	21.75	0	292	0.00%
2021/12/30	3	21.70	1	21.70	21.65	2	288	0.69%
2021/12/27	3	21.38	2	21.50	21.25	1	280	0.36%
2021/12/24	0	0.00	1	21.25	21.35	-1	279	-0.36%
2021/11/18	3	20.75	0	0.00	20.55	3	218	1.37%
2021/11/17	0	0.00	3	21.03	21.00	-3	203	-1.47%
2021/11/16	0	0.00	2	20.90	20.90	-2	192	-1.04%
2021/11/11	0	0.00	4	20.85	20.95	-4	181	-2.20%
2021/11/10	13	21.13	11	21.57	20.70	2	181	1.10%
2021/11/01	4	20.63	0	0.00	20.65	4	135	2.96%
2021/10/28	1	20.70	1	20.85	20.60	0	139	0.00%
2021/10/26	3	20.60	2	21.40	20.75	1	138	0.72%
2021/10/25	2	22.18	0	0.00	21.30	2	130	1.53%
2021/09/02	0	0.00	1	20.40	20.60	-1	239	-0.42%
2021/08/31	1	20.90	0	0.00	20.90	1	421	0.24%
2021/08/23	0	0.00	1	20.50	20.60	-1	441	-0.23%
2021/07/23	0	0.00	1	21.50	21.50	-1	489	-0.20%
2021/07/08	1	22.05	0	0.00	22.20	1	572	0.17%
2021/06/29	0	0.00	0.1	23.15	23.00	-0.1	560	-0.02%
2021/06/28	0.1	23.50	0	0.00	23.20	0.1	559	0.02%
2021/06/25	0	0.00	2	23.95	23.75	-2	553	-0.36%
2021/06/22	0	0.00	1	22.80	22.90	-1	540	-0.18%
2021/06/21	1	22.90	0	0.00	22.75	1	540	0.19%
2021/06/10	0	0.00	1	23.95	23.20	-1	536	-0.19%
2021/06/09	1	23.65	0	0.00	23.60	1	874	0.11%
2021/06/08	2	24.80	0	0.00	23.45	2	861	0.23%
2021/05/18	0	0.00	6	21.50	21.70	-6	706	-0.85%
2021/05/17	6	20.53	0	0.00	20.70	6	707	0.85%
2021/05/13	0	0.00	1	21.00	21.85	-1	703	-0.14%
2021/04/22	1	24.10	0	0.00	23.80	1	671	0.15%
2021/04/21	1	25.25	1	24.95	24.55	0	659	0.00%
2021/04/20	4	24.61	0	0.00	24.60	4	644	0.62%
2021/04/12	0	0.00	1	22.80	22.90	-1	682	-0.15%
2021/03/16	1	23.25	1	23.65	23.65	0	640	0.00%
2021/02/23	1	23.55	0	0.00	23.60	1	270	0.37%
2021/01/20	0	0.00	1	22.20	22.00	-1	282	-0.35%
2021/01/08	3	23.42	2	24.25	23.15	1	255	0.39%
2021/01/07	2	23.75	0	0.00	23.55	2	214	0.93%
2020/12/16	0	0.00	1	22.00	21.85	-1	166	-0.60%
2020/12/11	1	22.60	1	22.60	22.00	0	170	0.00%
2020/11/13	0	0.00	0.1	22.60	22.60	-0.1	224	-0.05%
2020/11/02	2	22.80	0	0.00	23.95	2	353	0.57%
2020/10/12	10	21.80	0	0.00	21.70	10	798	1.25%
2020/08/20	0	0.00	21	25.24	25.25	-21	975	-2.15%
2020/08/19	2	26.70	0	0.00	26.70	2	967	0.21%
2020/08/14	1	27.00	2	26.90	27.00	-1	959	-0.10%
2020/08/11	0	0.00	15	27.93	28.00	-15	917	-1.64%
2020/08/10	0	0.00	10	27.45	27.45	-10	911	-1.10%
2020/08/03	0	0.00	10	27.68	28.00	-10	901	-1.11%
2020/07/30	31	29.10	2	28.85	28.40	29	880	3.29%
2020/07/29	13	29.78	2	29.73	29.40	11	829	1.33%
2020/07/28	1	30.15	1	30.20	30.10	0	800	0.00%
2020/07/27	14	31.14	3	31.10	31.65	11	755	1.46%
2020/07/23	3	29.70	14	29.71	30.40	-11	608	-1.81%
2020/07/17	4	26.85	0	0.00	26.55	4	478	0.84%
2020/07/14	10	27.15	0	0.00	26.65	10	481	2.08%
2020/07/09	3	27.10	3	28.07	27.10	0	452	0.00%
2020/07/08	3	28.20	0	0.00	27.80	3	438	0.68%
2020/06/15	0	0.00	1	26.20	25.75	-1	373	-0.27%
2020/06/12	0	0.00	1	25.50	25.60	-1	376	-0.27%
2020/06/08	0	0.00	1	26.40	26.60	-1	421	-0.24%
2020/05/29	0	0.00	10	26.28	26.50	-10	424	-2.35%
2020/05/27	10	26.72	3	26.35	26.65	7	424	1.65%
2020/05/20	1	25.10	0	0.00	25.00	1	431	0.23%
2020/05/19	3	25.10	0	0.00	24.95	3	440	0.68%
2020/05/15	2	25.55	0	0.00	25.30	2	440	0.45%
2020/05/14	1	25.60	5	25.52	25.50	-4	434	-0.92%
2020/05/12	1	24.20	0	0.00	24.75	1	390	0.26%
2020/05/11	4	23.40	0	0.00	24.00	4	373	1.07%
2020/04/28	0	0.00	1	22.30	22.25	-1	393	-0.25%
2020/04/22	0	0.00	1	21.90	21.95	-1	435	-0.23%
2020/04/08	1	21.00	0	0.00	21.90	1	521	0.19%
2020/03/18	1	19.60	0	0.00	18.45	1	921	0.11%
2020/03/12	0	0.00	1	23.25	23.50	-1	930	-0.11%
2020/03/02	1	27.50	1	27.60	27.50	0	942	0.00%
2020/02/27	1	28.10	0	0.00	28.25	1	941	0.11%
2020/02/24	0	0.00	1	29.45	29.60	-1	950	-0.11%
2020/02/18	1	28.45	0	0.00	28.75	1	929	0.11%
2020/01/16	0	0.00	5	31.70	32.50	-5	894	-0.56%
2020/01/14	0	0.00	2	32.40	32.95	-2	834	-0.24%
2020/01/13	0	0.00	1	32.30	32.05	-1	816	-0.12%
2020/01/09	0	0.00	2	32.00	31.75	-2	806	-0.25%
2019/12/20	5	31.60	16	31.28	31.60	-11	869	-1.26%
2019/12/19	6	31.70	0	0.00	31.80	6	850	0.71%
2019/12/18	12	30.41	0	0.00	30.95	12	827	1.45%
2019/12/17	3	31.82	1	31.48	31.20	2	793	0.25%
2019/12/16	1	33.25	1	33.70	33.85	0	680	0.00%
2019/11/18	0	0.00	3	27.80	27.85	-3	440	-0.68%
2019/11/15	0	0.00	2	27.60	27.60	-2	437	-0.46%
2019/10/16	0	0.00	2	27.88	27.80	-2	463	-0.43%
2019/10/15	2	28.05	2	27.88	28.10	0	462	0.00%
2019/10/14	2	28.00	0	0.00	27.60	2	460	0.43%
2019/10/08	5	28.20	1	28.40	27.95	4	460	0.87%
2019/10/07	1	28.00	2	27.95	28.00	-1	462	-0.22%
2019/10/04	2	28.50	0	0.00	27.60	2	464	0.43%
2019/09/20	0	0.00	1	28.20	28.45	-1	702	-0.14%
2019/08/28	0	0.00	4	24.95	26.30	-4	839	-0.48%
2019/08/26	0	0.00	2	24.58	24.45	-2	928	-0.22%
2019/08/16	6	25.02	0	0.00	24.85	6	1,011	0.59%
2019/08/15	2	24.85	2	25.20	25.00	0	1,014	0.00%
2019/08/12	0	0.00	2	25.95	25.70	-2	1,030	-0.19%
2019/08/06	1	24.45	1	25.00	25.00	0	1,054	0.00%
2019/08/05	3	25.78	3	25.52	25.20	0	1,056	0.00%
2019/08/02	2	26.53	0	0.00	26.20	2	1,069	0.19%
2019/07/31	0	0.00	4	27.03	26.95	-4	1,108	-0.36%
2019/07/30	6	26.70	2	26.95	26.65	4	1,119	0.36%
2019/07/25	0	0.00	1	27.75	27.35	-1	1,139	-0.09%
2019/07/24	0	0.00	4	27.29	27.30	-4	1,139	-0.35%
2019/07/23	1	26.80	2	26.85	26.80	-1	1,142	-0.09%
2019/07/19	2	27.48	0	0.00	27.20	2	1,135	0.18%
2019/07/17	2	27.85	0	0.00	27.85	2	1,128	0.18%
2019/07/15	0	0.00	1	28.25	28.10	-1	1,134	-0.09%
2019/07/12	0	0.00	1	28.25	27.90	-1	1,137	-0.09%
2019/07/11	1	27.80	0	0.00	27.75	1	1,138	0.09%
2019/07/10	0	0.00	4	28.20	28.00	-4	1,133	-0.35%
2019/07/09	2	27.75	0	0.00	27.85	2	1,126	0.18%
2019/07/08	8	29.05	0	0.00	28.40	8	1,103	0.72%
2019/07/05	0	0.00	1	27.75	29.30	-1	924	-0.11%
2019/07/04	2	28.90	0	0.00	28.20	2	913	0.22%
2019/06/13	0	0.00	25	25.73	25.90	-25	1,209	-2.07%
2019/06/12	15	25.80	0	0.00	25.95	15	1,206	1.24%
2019/06/06	0	0.00	1	27.25	26.30	-1	1,223	-0.08%
2019/06/04	11	27.51	0	0.00	27.70	11	1,217	0.90%
2019/06/03	0	0.00	13	26.73	28.10	-13	1,175	-1.11%
2019/05/31	0	0.00	1	25.95	26.20	-1	1,111	-0.09%
2019/05/30	9	26.62	5	26.10	26.10	4	1,117	0.36%
2019/05/28	0	0.00	6	25.46	26.15	-6	1,143	-0.52%
2019/05/27	6	25.00	0	0.00	25.00	6	1,135	0.53%
2019/05/16	0	0.00	1	24.35	24.35	-1	1,169	-0.09%
2019/03/12	0	0.00	5	24.50	24.45	-5	511	-0.98%
2019/03/11	10	24.20	0	0.00	24.45	10	474	2.11%
2019/03/07	0	0.00	2	22.80	22.55	-2	432	-0.46%
2019/03/04	5	24.30	0	0.00	24.15	5	356	1.40%
2019/02/19	0	0.00	3	19.20	19.30	-3	205	-1.46%
2019/02/18	3	19.05	0	0.00	19.05	3	198	1.51%
2019/01/23	0	0.00	2	19.35	19.20	-2	165	-1.21%
2019/01/18	0	0.00	3	18.80	18.70	-3	139	-2.16%
2019/01/17	3	18.30	0	0.00	18.30	3	122	2.46%
2018/10/25	0	0.00	1	16.60	16.35	-1	68	-1.46%
2018/09/07	0	0.00	2	16.35	16.25	-2	84	-2.38%
2018/07/06	0	0.00	1	17.00	17.40	-1	333	-0.30%
2018/06/25	0	0.00	1	18.35	18.10	-1	343	-0.29%
2018/06/20	1	18.20	0	0.00	18.20	1	346	0.29%
2018/06/19	0	0.00	3	18.15	18.50	-3	339	-0.88%
2018/06/15	1	18.55	3	18.65	18.50	-2	339	-0.59%
2018/06/14	1	18.90	0	0.00	18.85	1	338	0.30%
2018/06/07	1	18.35	0	0.00	18.50	1	288	0.35%
2018/06/06	1	18.45	0	0.00	18.45	1	291	0.34%
2018/06/04	5	18.08	1	18.10	18.15	4	304	1.31%
2018/05/25	5	20.20	4	19.58	19.25	1	270	0.37%
2018/03/23	0	0.00	2	16.15	16.10	-2	146	-1.37%
2018/02/01	0	0.00	4	16.25	16.30	-4	117	-3.39%
2018/01/25	1	16.50	0	0.00	16.50	1	116	0.86%