高僑 (6234)-元大-大益券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	29.00	0	0.00	29.05	1	1,165	0.09%
2024/04/22	0	0.00	2	28.65	27.75	-2	1,162	-0.17%
2024/04/18	4	28.95	0	0.00	28.65	4	1,156	0.35%
2024/04/17	0	0.00	1	28.40	28.30	-1	1,156	-0.09%
2024/04/16	1	28.40	0	0.00	28.00	1	1,158	0.09%
2024/04/15	2	29.73	0	0.00	29.70	2	1,151	0.17%
2024/04/12	0	0.00	1	29.60	29.60	-1	1,133	-0.09%
2024/04/11	35	30.20	37	30.28	30.00	-2	1,120	-0.18%
2024/04/10	10	31.80	0	0.00	31.65	10	1,097	0.91%
2024/04/09	12	32.45	14	32.84	32.30	-2	1,077	-0.19%
2024/04/08	3	31.57	2	31.45	31.30	1	992	0.10%
2024/04/03	138	32.00	0	0.00	32.20	138	968	14.25%	大買/鉅額交易
2024/04/02	7	32.16	53	31.99	32.75	-46	898	-5.12%
2024/03/29	7	29.21	5	29.10	28.65	2	735	0.27%
2024/03/28	15	29.95	11	29.63	29.60	4	727	0.55%
2024/03/27	5.1	30.98	6	30.66	30.45	-0.9	703	-0.13%
2024/03/26	9	30.23	3	30.25	30.15	6	632	0.95%
2024/03/25	7	29.73	7	30.69	30.70	0	605	0.00%
2024/03/21	0	0.00	1	29.10	29.00	-1	542	-0.18%
2024/03/20	3	29.72	2	29.05	29.65	1	516	0.19%
2024/03/14	5	29.00	0	0.00	28.35	5	441	1.13%
2024/03/13	40	29.17	0	0.00	29.25	40	423	9.44%
2024/03/12	0	0.00	6	29.14	29.50	-6	386	-1.55%
2024/03/07	0	0.00	3	26.20	26.15	-3	294	-1.02%
2024/03/04	5	26.66	1	27.10	26.80	4	295	1.35%
2024/02/20	0	0.00	1	26.85	26.75	-1	305	-0.33%
2024/02/19	7	26.91	5	29.00	26.90	2	303	0.66%
2024/02/01	0	0.00	1	25.70	25.80	-1	240	-0.42%
2024/01/17	1	25.55	0	0.00	25.35	1	233	0.43%
2024/01/16	1	26.30	0	0.00	26.25	1	232	0.43%
2023/12/27	0	0.00	1	27.65	27.35	-1	279	-0.36%
2023/12/26	1	27.80	0	0.00	27.75	1	280	0.36%
2023/12/13	3	27.73	0	0.00	27.50	3	317	0.95%
2023/12/05	0	29.25	0	0.00	28.85	0	492	0.00%
2023/12/04	1	29.25	0	0.00	29.25	1	504	0.20%
2023/12/01	0	0.00	1	29.35	29.15	-1	517	-0.19%
2023/11/24	2	29.78	0	0.00	29.65	2	688	0.29%
2023/11/22	1	29.20	1	29.45	29.30	0	880	0.00%
2023/11/16	0	0.00	2	29.30	29.35	-2	978	-0.20%
2023/11/06	1	28.65	0	0.00	28.75	1	1,049	0.10%
2023/10/27	0	0.00	2	28.40	28.35	-2	1,251	-0.16%
2023/10/20	2	26.45	0	0.00	27.35	2	1,317	0.15%
2023/10/19	3	27.05	0	0.00	27.00	3	1,326	0.23%
2023/10/17	0	0.00	0.1	28.25	27.60	-0.1	1,344	-0.01%
2023/10/16	1	28.00	0	0.00	28.00	1	1,352	0.07%
2023/10/11	1	30.20	0	0.00	30.20	1	1,474	0.07%
2023/09/28	1	29.95	0	0.00	29.95	1	1,791	0.06%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/26	3	30.28	0	0.00	30.15	3	1,805	0.17%
2023/09/25	2	30.60	0	0.00	30.65	2	1,811	0.11%
2023/09/22	1	30.30	0	0.00	30.30	1	1,818	0.05%
2023/09/19	1	30.75	0	0.00	30.60	1	1,837	0.05%
2023/09/18	2	31.10	0	0.00	30.90	2	1,840	0.11%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/13	2	31.20	0	0.00	31.30	2	1,924	0.10%
2023/09/11	2	32.50	1	33.65	32.50	1	1,916	0.05%
2023/09/08	1	33.85	0	0.00	34.05	1	1,858	0.05%
2023/09/05	0	0.00	1	32.75	32.40	-1	1,877	-0.05%
2023/09/04	1	33.10	0	0.00	33.00	1	1,879	0.05%
2023/08/31	0	0.00	1	34.35	34.30	-1	1,849	-0.05%
2023/08/29	1	32.70	1	32.50	34.00	0	1,838	0.00%
2023/08/28	2	34.25	3	33.65	34.40	-1	1,789	-0.06%
2023/08/25	0	0.00	2	32.35	32.35	-2	1,681	-0.12%
2023/08/24	2	32.48	34	32.49	32.25	-32	1,697	-1.89%
2023/08/23	2	31.18	3	32.18	31.30	-1	1,692	-0.06%
2023/08/22	2	30.75	0	0.00	30.75	2	1,710	0.12%
2023/08/21	0	0.00	1	31.90	31.60	-1	1,763	-0.06%
2023/08/18	18	32.20	0	0.00	31.80	18	1,832	0.98%
2023/08/17	1	32.30	1	32.00	32.00	0	1,903	0.00%
2023/08/16	1	31.60	1	31.95	31.55	0	1,975	0.00%
2023/08/14	1	30.10	0	0.00	30.10	1	2,188	0.05%
2023/08/11	0	0.00	1	30.70	30.60	-1	2,368	-0.04%
2023/08/10	1	30.85	4	30.90	30.70	-3	2,449	-0.12%
2023/08/04	0	0.00	1	32.85	32.95	-1	3,182	-0.03%
2023/08/02	0	0.00	0.3	33.00	32.50	-0.3	3,257	-0.01%
2023/08/01	2.3	34.33	3	33.78	33.90	-0.8	3,317	-0.02%
2023/07/31	1	31.60	9	33.41	33.75	-8	3,355	-0.24%
2023/07/28	1	30.75	0	0.00	30.70	1	3,654	0.03%
2023/07/26	3	30.48	0	0.00	30.40	3	4,453	0.07%
2023/07/24	3	30.43	1	30.60	30.55	2	4,775	0.04%
2023/07/21	2	31.35	0	0.00	31.65	2	4,844	0.04%
2023/07/20	0	0.00	2	31.60	32.05	-2	4,956	-0.04%
2023/07/19	3	31.53	3	31.67	30.95	0	5,043	0.00%
2023/07/18	4	32.00	2	32.25	31.50	2	5,073	0.04%
2023/07/17	1	33.30	1	33.45	33.30	0	5,092	0.00%
2023/07/14	9	35.10	4	34.79	34.90	5	5,110	0.10%
2023/07/12	0	0.00	1	34.10	33.90	-1	5,493	-0.02%
2023/07/11	6	34.43	6	34.75	35.15	0	5,643	0.00%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.45	0	0.00	30.35	1	5,872	0.02%
2023/07/06	4	31.50	2	31.85	30.80	2	5,888	0.03%
2023/07/05	2	32.10	2	32.10	31.80	0	5,884	0.00%
2023/07/04	0	0.00	1	31.85	32.00	-1	5,882	-0.02%
2023/06/27	15	31.60	0	0.00	31.80	15	5,871	0.26%
2023/06/20	0	0.00	15	33.40	33.60	-15	5,909	-0.25%
2023/06/19	1	34.65	10	33.50	34.30	-9	5,895	-0.15%
2023/06/15	20	33.13	21	33.10	33.30	-1	5,830	-0.02%
2023/06/13	0	0.00	2	32.70	32.35	-2	5,827	-0.03%
2023/06/12	5	32.58	4	32.30	32.45	1	5,828	0.02%
2023/06/09	3	33.83	2	34.75	33.90	1	5,806	0.02%
2023/06/08	52	34.46	42	34.58	34.45	10	5,807	0.17%
2023/06/07	20	34.89	21	35.17	34.55	-1	5,831	-0.02%
2023/06/06	18	34.81	18	35.05	34.75	0	5,871	0.00%
2023/06/05	19	35.48	31	35.24	35.45	-12	5,948	-0.20%
2023/06/02	25	34.16	25	34.35	34.10	0	6,108	0.00%
2023/06/01	25	34.13	25	34.26	34.20	0	6,151	0.00%
2023/05/31	21	34.12	32	34.06	34.50	-11	6,155	-0.18%
2023/05/30	37	34.41	35	34.87	34.05	2	6,155	0.03%
2023/05/29	54	35.10	56	35.04	34.85	-2	6,139	-0.03%
2023/05/26	30	34.73	40.3	35.16	34.40	-10.3	6,112	-0.17%
2023/05/25	16	36.01	16	36.33	35.75	0	6,110	0.00%
2023/05/24	22	37.08	20	37.43	37.00	2	6,097	0.03%
2023/05/23	0	0.00	6	37.60	37.55	-6	6,040	-0.10%
2023/05/22	12	37.48	3	37.22	37.20	9	5,972	0.15%
2023/05/19	43.1	37.00	44	37.33	36.05	-1	5,886	-0.02%
2023/05/18	11	36.11	12	36.62	36.70	-1	5,745	-0.02%
2023/05/17	12	36.50	28	35.33	36.50	-16	5,643	-0.28%
2023/05/16	53	35.45	22	35.99	35.00	31	5,461	0.57%
2023/05/15	13	35.07	12	35.56	34.90	1	5,382	0.02%
2023/05/12	7	37.06	2	36.60	36.80	5	5,324	0.09%
2023/05/11	13	38.53	2	38.55	37.75	11	5,230	0.21%
2023/05/10	13	37.97	26	38.31	39.80	-13	4,936	-0.26%
2023/05/09	0	0.00	2	37.20	36.20	-2	4,666	-0.04%
2023/05/08	1	38.90	10	38.95	37.80	-9	4,581	-0.20%
2023/05/05	54	38.61	4	38.06	38.45	50	4,493	1.11%
2023/05/04	29	39.61	27	39.83	39.85	2	4,331	0.05%
2023/05/03	34	38.76	49	38.55	38.60	-15	4,009	-0.37%
2023/05/02	36	38.59	16	38.76	36.70	20	3,619	0.55%
2023/04/28	8	36.31	16	36.74	37.95	-8	3,201	-0.25%
2023/04/27	11	32.70	4	33.89	34.50	7	3,063	0.23%
2023/04/26	0	0.00	2	31.65	31.40	-2	2,877	-0.07%
2023/04/25	8	31.33	0	0.00	30.00	8	2,799	0.29%
2023/04/24	0	0.00	55	31.78	31.90	-55	2,686	-2.05%
2023/04/21	0.1	30.05	1	29.95	29.00	-0.9	2,599	-0.03%
2023/04/20	1	30.20	0	0.00	29.70	1	2,557	0.04%
2023/04/18	6	32.35	8.1	32.53	31.80	-2.1	2,442	-0.08%
2023/04/17	19.1	30.54	20	30.57	32.10	-1	2,210	-0.04%
2023/04/14	8	29.11	2.1	28.95	29.20	6	1,995	0.30%
2023/04/13	25.2	27.60	19	28.09	27.60	6.2	1,813	0.34%
2023/04/12	4	26.00	37	24.85	26.00	-33	1,607	-2.05%
2023/04/11	1	23.65	0	0.00	23.65	1	1,507	0.07%
2023/03/28	0	0.00	1	24.90	24.50	-1	1,639	-0.06%
2023/03/24	0	0.00	4	24.55	24.55	-4	1,625	-0.25%
2023/03/23	1	24.60	0	0.00	24.55	1	1,720	0.06%
2023/03/22	0	0.00	23	24.92	24.80	-23	1,746	-1.32%
2023/03/20	0	0.00	2	24.15	24.40	-2	1,984	-0.10%
2023/03/17	0	0.00	1	23.75	23.70	-1	1,997	-0.05%
2023/03/14	2	24.03	2	24.40	23.85	0	2,080	0.00%
2023/03/09	0	0.00	1	25.95	25.80	-1	2,218	-0.05%
2023/03/08	3	26.52	4.1	26.55	26.75	-1.1	2,200	-0.05%
2023/03/07	5.1	26.39	25	26.04	26.30	-19.9	2,102	-0.95%
2023/03/06	19	25.15	5	25.29	26.00	14	1,885	0.74%
2023/03/03	7	23.93	7	23.65	23.65	0	1,812	0.00%
2023/02/24	1	23.85	0	0.00	23.45	1	1,746	0.06%
2023/02/23	2	23.60	0	0.00	23.50	2	1,727	0.12%
2023/02/22	50	24.00	0	0.00	24.20	50	1,678	2.98%
2023/02/21	1	23.00	0	0.00	22.80	1	1,628	0.06%
2023/02/20	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2023/02/13	0	0.00	1	21.80	21.90	-1	1,579	-0.06%
2023/02/10	60	22.70	0	0.00	22.60	60	1,566	3.83%
2023/02/02	1	22.10	0	0.00	22.15	1	1,483	0.07%
2023/01/12	0	0.00	3	21.05	20.70	-3	1,423	-0.21%
2023/01/10	0	0.00	4	22.14	22.20	-4	1,396	-0.29%
2023/01/09	2	22.10	0	0.00	22.20	2	1,391	0.14%
2023/01/06	0	0.00	6	22.45	22.25	-6	1,384	-0.43%
2023/01/05	6	22.42	2	22.80	22.35	4	1,378	0.29%
2023/01/03	5	23.63	3	23.45	23.45	2	1,343	0.15%
2022/12/30	4.1	24.01	1	23.80	23.60	3.1	1,314	0.23%
2022/12/29	0	0.00	2	22.70	23.50	-2	1,208	-0.17%
2022/12/28	5	23.00	8	23.38	22.80	-3	1,186	-0.25%
2022/12/27	1	23.80	0	0.00	23.95	1	1,115	0.09%
2022/12/26	0	0.00	12	21.48	21.80	-12	1,036	-1.16%
2022/12/22	5	21.80	2	21.55	21.75	3	1,033	0.29%
2022/12/20	1	22.85	1	21.85	21.80	0	1,015	0.00%
2022/12/19	0	0.00	5	22.45	22.40	-5	1,003	-0.50%
2022/12/16	5	23.45	5	23.68	23.35	0	979	0.00%
2022/12/15	20	24.62	1	24.20	24.05	19	951	2.00%
2022/12/13	5	25.10	12	24.70	23.50	-7	797	-0.88%
2022/12/12	1	24.25	0	0.00	24.40	1	586	0.17%
2022/12/09	37	22.36	0	0.00	22.20	37	521	7.09%
2022/12/08	4	23.45	18	23.40	23.30	-14	489	-2.86%
2022/12/07	1	22.25	0	0.00	22.45	1	403	0.25%
2022/12/06	3	21.80	3	22.00	22.15	0	371	0.00%
2022/12/05	13	22.72	0	0.00	22.60	13	350	3.71%
2022/12/02	30	22.50	0	0.00	22.15	30	308	9.71%
2022/10/25	0.1	17.55	0	0.00	17.55	0.1	82	0.07%
2022/10/17	0	0.00	0	17.45	17.60	0	83	0.00%
2022/08/16	0	0.00	2	19.05	18.85	-2	73	-2.70%
2022/08/15	2	19.40	0	0.00	19.40	2	71	2.79%
2022/06/27	0	0.00	0.1	19.30	19.40	-0.1	102	-0.06%
2022/06/09	0	0.00	0.1	20.10	20.25	-0.1	97	-0.12%
2022/06/08	0	0.00	1	20.10	20.10	-1	96	-1.04%
2022/05/16	1	20.30	0	0.00	20.30	1	97	1.03%
2022/03/03	0	0.00	0.7	19.90	20.05	-0.7	126	-0.55%
2022/03/02	0	0.00	1	20.00	20.05	-1	136	-0.73%
2021/12/27	1	21.30	0	0.00	21.25	1	280	0.36%
2021/10/13	0	0.00	1	20.00	20.10	-1	91	-1.09%
2021/07/14	0	0.00	2	21.25	21.35	-2	558	-0.36%
2021/07/13	1	21.55	0	0.00	21.50	1	580	0.17%
2021/07/08	1	22.10	0	0.00	22.20	1	572	0.17%
2021/07/02	0	0.00	2	23.00	23.00	-2	559	-0.36%
2021/06/28	2	23.25	0	0.00	23.20	2	559	0.36%
2021/06/24	0	0.00	1	23.50	23.50	-1	548	-0.18%
2021/06/18	3	23.15	30	23.20	23.05	-27	538	-5.02%
2021/06/15	0	0.00	1	24.40	24.00	-1	533	-0.19%
2021/06/11	1	24.00	0	0.00	23.70	1	528	0.19%
2021/06/10	2	23.23	10	23.63	23.20	-8	536	-1.49%
2021/06/09	1	23.60	1	23.90	23.60	0	874	0.00%
2021/06/08	51	24.73	1	25.05	23.45	50	861	5.80%
2021/06/07	0	0.00	13.9	24.75	24.75	-13.9	696	-1.99%
2021/06/03	0	0.00	4	22.56	22.65	-4	685	-0.58%
2021/05/14	0	0.00	1	22.05	22.00	-1	704	-0.14%
2021/04/22	4	24.29	1	24.20	23.80	3	671	0.45%
2021/04/21	0	0.00	10	25.20	24.55	-10	659	-1.52%
2021/04/20	1	24.70	1	24.80	24.60	0	644	0.00%
2021/04/08	0	0.00	2	23.20	22.95	-2	677	-0.30%
2021/04/01	0.1	22.60	0	0.00	22.95	0.1	669	0.02%
2021/03/26	3	22.63	0	0.00	22.50	3	660	0.45%
2021/03/23	1	23.00	0	0.00	22.90	1	655	0.15%
2021/03/18	2	23.00	0	0.00	22.95	2	646	0.31%
2021/03/17	1	23.20	0	0.00	23.05	1	645	0.16%
2021/03/16	3	23.70	4	23.65	23.65	-1	640	-0.16%
2021/03/15	7	24.10	3	24.15	23.90	4	625	0.64%
2021/03/11	1	22.90	0	0.00	23.30	1	278	0.36%
2021/02/18	1	22.75	0	0.00	22.90	1	260	0.38%
2021/01/18	0	0.00	2	21.90	22.00	-2	277	-0.72%
2021/01/11	0	0.00	1	22.50	22.30	-1	266	-0.38%
2021/01/08	2	24.10	2	24.50	23.15	0	255	0.00%
2020/12/25	2	21.68	0	0.00	21.80	2	163	1.23%
2020/12/24	2	21.70	0	0.00	21.70	2	162	1.23%
2020/12/10	1	22.55	0	0.00	22.40	1	169	0.59%
2020/09/10	2	23.10	0	0.00	22.60	2	979	0.20%
2020/08/27	1	25.40	0	0.00	25.20	1	982	0.10%
2020/08/20	0	0.00	2	26.10	25.25	-2	975	-0.20%
2020/08/19	1	26.90	1	26.90	26.70	0	967	0.00%
2020/08/17	18	26.96	15	26.88	26.80	3	967	0.31%
2020/08/14	2	26.98	1	26.95	27.00	1	959	0.10%
2020/08/12	3	27.80	3	27.80	27.85	0	927	0.00%
2020/08/11	0	0.00	3	27.63	28.00	-3	917	-0.33%
2020/08/10	0	0.00	7	27.10	27.45	-7	911	-0.77%
2020/08/06	7	27.79	0	0.00	27.50	7	941	0.74%
2020/08/05	3	27.80	0	0.00	28.25	3	914	0.33%
2020/08/04	2	28.20	1.4	28.31	27.75	0.6	915	0.06%
2020/08/03	3	28.10	2.2	27.95	28.00	0.8	901	0.08%
2020/07/31	1	28.10	0	0.00	27.80	1	892	0.11%
2020/07/30	5	28.60	7	28.59	28.40	-2	880	-0.23%
2020/07/29	11	29.80	13.2	29.71	29.40	-2.2	829	-0.26%
2020/07/28	0	0.00	1	29.95	30.10	-1	800	-0.12%
2020/07/27	19	31.13	15	30.85	31.65	4	755	0.53%
2020/07/24	0	0.00	1	30.30	30.40	-1	650	-0.15%
2020/07/23	6	30.01	4	29.45	30.40	2	608	0.33%
2020/07/22	0	0.00	1	27.25	29.00	-1	513	-0.19%
2020/07/20	1	26.60	0	0.00	26.80	1	477	0.21%
2020/07/17	0	0.00	2	27.00	26.55	-2	478	-0.42%
2020/07/14	2	26.75	0	0.00	26.65	2	481	0.42%
2020/07/09	7	28.30	0	0.00	27.10	7	452	1.55%
2020/06/29	0	0.00	1	27.80	27.70	-1	385	-0.26%
2020/06/24	10	27.24	10	26.85	27.25	0	373	0.00%
2020/06/17	0	0.00	1	26.35	25.85	-1	353	-0.28%
2020/05/14	1	25.55	0	0.00	25.50	1	434	0.23%
2020/04/09	0	0.00	2	23.40	22.00	-2	525	-0.38%
2020/04/08	2	21.70	0	0.00	21.90	2	521	0.38%
2020/03/20	0	0.00	1	17.95	17.80	-1	763	-0.13%
2020/03/09	0	0.00	2	26.65	25.75	-2	920	-0.22%
2020/02/21	2	30.65	0	0.00	30.55	2	950	0.21%
2020/02/10	0	0.00	1	28.35	28.65	-1	941	-0.11%
2020/01/30	0	0.00	3	30.80	29.55	-3	917	-0.33%
2020/01/20	1	32.65	0	0.00	32.80	1	897	0.11%
2020/01/15	1	32.70	0	0.00	32.00	1	885	0.11%
2020/01/02	0	0.00	5	32.02	32.00	-5	802	-0.62%
2019/12/30	3	31.60	0	0.00	31.55	3	814	0.37%
2019/12/25	0	0.00	3	31.35	31.50	-3	878	-0.34%
2019/12/24	0	0.00	1	32.00	31.60	-1	877	-0.11%
2019/12/20	1	31.65	0	0.00	31.60	1	869	0.11%
2019/12/18	0	0.00	1	30.20	30.95	-1	827	-0.12%
2019/12/17	7	32.03	0	0.00	31.20	7	793	0.88%
2019/12/16	0	0.00	3	33.72	33.85	-3	680	-0.44%
2019/12/13	1	30.70	0	0.00	30.80	1	530	0.19%
2019/12/12	0	0.00	1	30.65	29.75	-1	507	-0.20%
2019/12/02	2	28.55	0	0.00	28.80	2	467	0.43%
2019/11/27	0	0.00	1	28.70	28.65	-1	458	-0.22%
2019/11/26	0	0.00	4	28.75	28.60	-4	456	-0.88%
2019/11/25	1	28.50	0	0.00	28.60	1	463	0.22%
2019/11/22	0	0.00	7	28.46	28.55	-7	456	-1.53%
2019/11/21	2	28.25	0	0.00	28.35	2	450	0.44%
2019/11/20	0	0.00	1	28.00	28.20	-1	447	-0.22%
2019/11/15	0	0.00	2	27.60	27.60	-2	437	-0.46%
2019/11/13	2	27.28	0	0.00	27.15	2	428	0.47%
2019/10/29	1	27.25	0	0.00	27.00	1	443	0.23%
2019/10/28	3	27.27	0	0.00	27.20	3	438	0.68%
2019/10/22	3	27.60	0	0.00	27.60	3	439	0.68%
2019/10/03	3	29.42	1	28.70	28.10	2	472	0.42%
2019/09/20	0	0.00	1	28.30	28.45	-1	702	-0.14%
2019/09/17	0	0.00	1	28.10	27.90	-1	687	-0.15%
2019/08/28	0	0.00	1	25.60	26.30	-1	839	-0.12%
2019/08/26	1	24.60	0	0.00	24.45	1	928	0.11%
2019/08/01	0	0.00	7	26.80	26.65	-7	1,095	-0.64%
2019/07/30	0	0.00	1	26.80	26.65	-1	1,119	-0.09%
2019/07/23	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/17	0	0.00	1	27.75	27.85	-1	1,128	-0.09%
2019/07/16	0	0.00	2	28.30	28.15	-2	1,125	-0.18%
2019/07/09	0	0.00	3	28.40	27.85	-3	1,126	-0.27%
2019/07/08	4	28.79	3	32.20	28.40	1	1,103	0.09%
2019/07/04	12	28.40	12	28.30	28.20	0	913	0.00%
2019/07/03	17	28.65	19	28.69	29.50	-2	890	-0.22%
2019/07/02	6	27.32	0	0.00	27.85	6	848	0.71%
2019/06/21	1	26.65	0	0.00	26.65	1	989	0.10%
2019/06/20	1	27.10	0	0.00	27.05	1	1,018	0.10%
2019/06/06	0	0.00	4	26.50	26.30	-4	1,223	-0.33%
2019/06/04	5	28.05	5	27.63	27.70	0	1,217	0.00%
2019/06/03	0	0.00	17.2	27.38	28.10	-17.2	1,175	-1.46%
2019/05/29	5	26.32	0	0.00	25.90	5	1,130	0.44%
2019/05/28	0	0.00	17	25.71	26.15	-17	1,143	-1.49%
2019/05/24	0	0.00	6	25.11	24.95	-6	1,171	-0.51%
2019/05/10	0	0.00	1	25.70	25.45	-1	1,133	-0.09%
2019/05/09	3	25.68	0	0.00	26.15	3	1,116	0.27%
2019/04/12	1	24.00	0	0.00	23.90	1	1,016	0.10%
2019/04/11	0	0.00	6	25.10	24.10	-6	1,009	-0.59%
2019/04/10	5	25.30	0	0.00	25.25	5	986	0.51%
2019/04/09	0	0.00	1	25.20	26.10	-1	970	-0.10%
2019/04/02	1	25.95	0	0.00	25.95	1	928	0.11%
2019/03/29	5	25.60	5	25.50	25.60	0	894	0.00%
2019/03/28	1	26.00	0.6	25.30	25.25	0.4	887	0.05%
2019/03/27	1	27.35	0	0.00	26.25	1	873	0.11%
2019/03/26	1	26.55	1	26.20	26.55	0	827	0.00%
2019/03/22	6	26.76	0	0.00	26.50	6	757	0.79%
2019/03/21	0	0.00	2	24.60	25.55	-2	619	-0.32%
2019/03/19	2	23.90	0	0.00	23.80	2	551	0.36%
2019/03/15	2	23.95	0	0.00	24.00	2	538	0.37%
2019/03/12	1	24.45	2	24.65	24.45	-1	511	-0.20%
2019/03/11	3	24.20	2	23.80	24.45	1	474	0.21%
2019/03/08	2	22.85	0	0.00	22.95	2	445	0.45%
2019/03/07	0	0.00	3	22.80	22.55	-3	432	-0.69%
2019/03/06	0	0.00	4	24.45	23.85	-4	399	-1.00%
2019/03/05	1	24.00	0	0.00	24.00	1	375	0.27%
2019/03/04	0	0.00	1	24.30	24.15	-1	356	-0.28%
2019/02/25	1	21.30	0	0.00	21.45	1	267	0.37%
2019/02/22	1	20.30	0	0.00	20.00	1	225	0.44%
2019/02/21	1	19.45	0	0.00	19.45	1	207	0.48%
2019/02/15	0	0.00	1	18.90	18.95	-1	194	-0.52%
2019/02/11	1	18.90	0	0.00	18.85	1	188	0.53%
2019/01/22	1	19.00	0	0.00	19.10	1	153	0.65%
2019/01/18	1	18.65	1	18.80	18.70	0	139	0.00%
2019/01/10	1	18.20	0	0.00	18.15	1	112	0.89%
2018/12/27	1	17.50	0	0.00	17.65	1	115	0.86%
2018/12/17	1	18.40	1	18.40	18.45	0	97	0.00%
2018/11/20	1	17.80	1	17.85	17.85	0	77	0.00%
2018/10/12	0	0.00	1	15.40	15.45	-1	68	-1.46%
2018/10/04	0	0.00	2	16.35	16.35	-2	64	-3.09%
2018/10/03	9	16.38	9	16.43	16.50	0	64	0.00%
2018/10/02	0	0.00	3	16.15	16.15	-3	63	-4.73%
2018/09/27	5	16.20	0	0.00	16.20	5	68	7.31%
2018/09/07	0	0.00	4	16.36	16.25	-4	84	-4.76%
2018/07/25	1	17.10	0	0.00	17.25	1	327	0.31%
2018/06/07	5	18.38	0	0.00	18.50	5	288	1.73%
2018/05/31	0	0.00	1	17.70	17.80	-1	302	-0.33%
2018/05/29	0	0.00	1	18.05	17.85	-1	297	-0.34%
2018/05/25	0	0.00	7	19.60	19.25	-7	270	-2.59%
2018/05/23	12	18.31	5	18.75	18.75	7	196	3.57%
2018/04/25	0	0.00	5	15.75	15.75	-5	164	-3.04%
2018/04/24	0	0.00	2	15.90	15.90	-2	164	-1.21%
2018/04/16	6	16.55	0	0.00	16.40	6	163	3.68%
2018/04/12	1	16.60	0	0.00	16.45	1	165	0.60%
2018/03/08	5	16.95	0	0.00	17.05	5	132	3.78%
2018/02/26	0	0.00	2	16.15	16.15	-2	116	-1.72%
2018/01/22	2	16.75	0	0.00	16.65	2	143	1.39%