高僑 (6234)-元大-新竹經國券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	28.00	27.85	-1	1,113	-0.09%
2024/05/13	0.2	27.32	0	0.00	26.70	0.2	1,199	0.02%
2024/04/23	0	0.00	0.1	28.40	28.35	-0.1	1,163	-0.01%
2024/04/11	1	30.05	0	0.00	30.00	1	1,120	0.09%
2024/04/10	2.1	31.99	0	0.00	31.65	2.1	1,097	0.19%
2024/04/09	14	31.90	1	33.15	32.30	13	1,077	1.21%
2024/04/03	9	31.79	0	0.00	32.20	9	968	0.93%
2024/04/02	2	32.15	13	32.52	32.75	-11	898	-1.22%
2024/04/01	0	0.00	1	30.10	29.80	-1	747	-0.13%
2024/03/28	0	0.00	3	29.47	29.60	-3	727	-0.41%
2024/03/27	3	31.13	0	0.00	30.45	3	703	0.43%
2024/03/22	0	29.30	0	0.00	29.30	0	561	0.00%
2024/03/21	0	0.00	1	29.05	29.00	-1	542	-0.18%
2024/03/20	5	29.84	1	30.20	29.65	4	516	0.78%
2024/03/12	1	28.40	6	28.57	29.50	-5	386	-1.29%
2024/03/11	3	27.40	1	27.80	27.65	2	341	0.59%
2024/03/08	1	25.90	0	0.00	25.50	1	294	0.34%
2024/03/04	0	0.00	2	26.65	26.80	-2	295	-0.68%
2024/02/27	2	25.95	0	0.00	26.15	2	308	0.65%
2024/02/16	1	26.35	2	26.78	26.40	-1	258	-0.39%
2024/01/04	1	27.00	0	0.00	26.85	1	266	0.38%
2023/12/26	0	0.00	1	27.75	27.75	-1	280	-0.36%
2023/11/24	1	29.55	1	30.00	29.65	0	688	0.00%
2023/11/15	1	29.05	0	0.00	28.75	1	980	0.10%
2023/11/09	0	0.00	1	29.85	29.15	-1	1,027	-0.10%
2023/11/08	0	0.00	1	29.05	28.90	-1	1,022	-0.10%
2023/10/20	1	26.80	7	27.09	27.35	-6	1,317	-0.46%
2023/10/19	1	26.70	1	27.00	27.00	0	1,326	0.00%
2023/10/18	4	27.25	20	27.18	26.90	-16	1,334	-1.20%
2023/10/17	0	0.00	3	27.70	27.60	-3	1,344	-0.22%
2023/10/16	4	28.88	0	0.00	28.00	4	1,352	0.30%
2023/10/12	3	29.95	0	0.00	29.80	3	1,425	0.21%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/25	0	0.00	1	30.65	30.65	-1	1,811	-0.06%
2023/09/22	2	30.30	2	30.70	30.30	0	1,818	0.00%
2023/09/18	20	31.00	0	0.00	30.90	20	1,840	1.09%
2023/09/06	0	0.00	1	32.95	33.00	-1	1,864	-0.05%
2023/09/05	2	32.70	1	32.95	32.40	1	1,877	0.05%
2023/08/30	0	0.00	1	33.75	33.70	-1	1,836	-0.05%
2023/08/28	3	34.10	7	34.23	34.40	-4	1,789	-0.22%
2023/08/24	3	32.25	8.2	32.26	32.25	-5.2	1,697	-0.31%
2023/08/23	3	31.80	3	32.40	31.30	0	1,692	0.00%
2023/08/16	0	0.00	1	31.55	31.55	-1	1,975	-0.05%
2023/08/14	0	0.00	0.2	30.00	30.10	-0.2	2,188	-0.01%
2023/08/09	1	32.40	0	0.00	32.40	1	2,510	0.04%
2023/08/01	2	34.18	6	33.86	33.90	-4	3,317	-0.12%
2023/07/31	2	30.90	1	33.75	33.75	1	3,355	0.03%
2023/07/27	3	31.20	3	31.30	31.20	0	4,040	0.00%
2023/07/26	3	30.50	3	30.85	30.40	0	4,453	0.00%
2023/07/25	2	31.10	1	30.45	31.00	1	4,595	0.02%
2023/07/24	1	30.65	0	0.00	30.55	1	4,775	0.02%
2023/07/21	1	31.65	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	1	32.05	32.05	-1	4,956	-0.02%
2023/07/19	0	0.00	1	30.85	30.95	-1	5,043	-0.02%
2023/07/18	0	0.00	43	32.33	31.50	-43	5,073	-0.85%
2023/07/17	3	33.58	1	33.70	33.30	2	5,092	0.04%
2023/07/13	0	0.00	4	33.55	34.35	-4	5,304	-0.08%
2023/07/12	16	34.07	11	33.89	33.90	5	5,493	0.09%
2023/07/11	46.4	35.61	4	35.01	35.15	42.4	5,643	0.75%
2023/07/07	2	30.35	10	30.36	30.35	-8	5,872	-0.14%
2023/07/06	5	31.54	5	30.95	30.80	0	5,888	0.00%
2023/07/05	0	0.00	7	32.38	31.80	-7	5,884	-0.12%
2023/07/04	3	31.85	0	0.00	32.00	3	5,882	0.05%
2023/06/30	0	0.00	2	31.75	31.95	-2	5,872	-0.03%
2023/06/28	2	32.10	1	33.00	32.10	1	5,869	0.02%
2023/06/26	2	32.48	0	0.00	32.35	2	5,905	0.03%
2023/06/21	0	0.00	1	33.50	33.20	-1	5,911	-0.02%
2023/06/19	2	34.33	10	34.36	34.30	-8	5,895	-0.14%
2023/06/16	3	32.70	0	0.00	32.50	3	5,831	0.05%
2023/06/15	5	33.10	0	0.00	33.30	5	5,830	0.09%
2023/06/14	3	32.70	0	0.00	32.35	3	5,819	0.05%
2023/06/12	0	0.00	5	32.31	32.45	-5	5,828	-0.09%
2023/06/06	0	0.00	2	35.23	34.75	-2	5,871	-0.03%
2023/06/05	2	35.60	2	35.55	35.45	0	5,948	0.00%
2023/06/02	1	34.50	6	34.19	34.10	-5	6,108	-0.08%
2023/05/31	1	34.10	1	34.05	34.50	0	6,155	0.00%
2023/05/29	5	35.02	0	0.00	34.85	5	6,139	0.08%
2023/05/26	1	35.20	10	35.02	34.40	-9	6,112	-0.15%
2023/05/25	10	36.27	3	36.12	35.75	7	6,110	0.11%
2023/05/24	2	37.18	10	37.82	37.00	-8	6,097	-0.13%
2023/05/23	12	37.56	2	37.25	37.55	10	6,040	0.17%
2023/05/22	2	37.18	5	36.90	37.20	-3	5,972	-0.05%
2023/05/19	14	36.74	7	37.89	36.05	7	5,886	0.12%
2023/05/18	1	36.50	3	36.62	36.70	-2	5,745	-0.03%
2023/05/17	4	35.95	10	36.85	36.50	-6	5,643	-0.11%
2023/05/16	0	0.00	1	35.55	35.00	-1	5,461	-0.02%
2023/05/15	7	35.14	10	35.69	34.90	-3	5,382	-0.06%
2023/05/12	8	36.51	1	36.80	36.80	7	5,324	0.13%
2023/05/11	24	38.71	29	38.21	37.75	-5	5,230	-0.10%
2023/05/10	7	38.39	13	39.18	39.80	-6	4,936	-0.12%
2023/05/09	1	36.60	1	37.10	36.20	0	4,666	0.00%
2023/05/08	9	38.59	7	38.78	37.80	2	4,581	0.04%
2023/05/05	13	38.20	1	37.97	38.45	12	4,493	0.27%
2023/05/04	52	39.47	76	39.44	39.85	-24	4,331	-0.55%
2023/05/03	28	38.85	28	39.06	38.60	0	4,009	0.00%
2023/05/02	40	38.18	14	37.68	36.70	26	3,619	0.72%
2023/04/28	2	36.48	4	37.76	37.95	-2	3,201	-0.06%
2023/04/27	2	32.50	17	31.92	34.50	-15	3,063	-0.49%
2023/04/26	35	31.57	20	31.37	31.40	15	2,877	0.52%
2023/04/24	1	31.90	0	0.00	31.90	1	2,686	0.04%
2023/04/21	0	29.20	10	29.33	29.00	-10	2,599	-0.38%
2023/04/20	1	30.50	0.1	30.50	29.70	0.9	2,557	0.04%
2023/04/19	0	31.25	2	31.40	31.25	-2	2,504	-0.08%
2023/04/18	25	32.32	7	31.59	31.80	18	2,442	0.74%
2023/04/17	16	31.77	20	30.41	32.10	-4	2,210	-0.18%
2023/04/14	12	29.15	3	29.15	29.20	9	1,995	0.45%
2023/04/13	37.2	27.57	36	28.08	27.60	1.2	1,813	0.06%
2023/04/12	2	24.90	10	25.05	26.00	-8	1,607	-0.50%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/04/07	0	0.00	1	24.40	24.25	-1	1,629	-0.06%
2023/04/06	0	0.00	1	24.60	24.50	-1	1,629	-0.06%
2023/03/31	1	24.30	0	0.00	24.45	1	1,629	0.06%
2023/03/29	2	24.43	1	24.25	24.35	1	1,633	0.06%
2023/03/28	1	25.25	0	0.00	24.50	1	1,639	0.06%
2023/03/27	2	25.65	3	25.38	25.20	-1	1,645	-0.06%
2023/03/22	0	0.00	1	25.10	24.80	-1	1,746	-0.06%
2023/03/20	1	24.00	1.1	24.55	24.40	-0.1	1,984	0.00%
2023/03/15	1	24.25	0	0.00	24.20	1	2,083	0.05%
2023/03/10	3	24.87	0	0.00	24.45	3	2,173	0.14%
2023/03/09	2	25.88	0	0.00	25.80	2	2,218	0.09%
2023/03/08	3	26.47	2	26.35	26.75	1	2,200	0.05%
2023/03/07	21	26.31	8	26.43	26.30	13	2,102	0.62%
2023/03/06	0	0.00	1	25.60	26.00	-1	1,885	-0.05%
2023/03/01	0	23.05	1	23.00	22.95	-1	1,761	-0.06%
2023/02/23	1	23.75	7	24.23	23.50	-6	1,727	-0.35%
2023/02/22	8	23.69	14	23.46	24.20	-6	1,678	-0.36%
2023/02/15	0	0.00	1	21.90	21.80	-1	1,586	-0.06%
2023/02/14	1	22.00	0	0.00	21.75	1	1,583	0.06%
2023/02/10	1	23.15	0	0.00	22.60	1	1,566	0.06%
2023/02/09	0	0.00	1	22.80	22.85	-1	1,544	-0.06%
2023/02/08	9	22.92	8	22.60	22.60	1	1,526	0.07%
2023/01/31	3	21.80	3	21.90	21.85	0	1,458	0.00%
2023/01/11	2	21.80	0	0.00	21.45	2	1,412	0.14%
2023/01/09	1	22.15	0	0.00	22.20	1	1,391	0.07%
2023/01/06	1	22.25	0	0.00	22.25	1	1,384	0.07%
2022/12/30	1	24.20	4	23.86	23.60	-3	1,314	-0.23%
2022/12/28	3	23.75	13	23.45	22.80	-10	1,186	-0.84%
2022/12/27	3	22.05	3	22.30	23.95	0	1,115	0.00%
2022/12/20	9	22.40	9	22.13	21.80	0	1,015	0.00%
2022/12/19	4	22.63	0	0.00	22.40	4	1,003	0.40%
2022/12/16	2	23.65	0	0.00	23.35	2	979	0.20%
2022/12/15	4	24.43	8	24.30	24.05	-4	951	-0.42%
2022/12/14	11	23.00	0	0.00	23.00	11	836	1.32%
2022/12/13	23	24.15	45	24.13	23.50	-22	797	-2.76%
2022/12/12	1	23.55	9	23.37	24.40	-8	586	-1.37%
2022/12/09	24	22.79	8	22.54	22.20	16	521	3.07%
2022/12/08	9	23.09	0	0.00	23.30	9	489	1.84%
2022/12/07	0	0.00	11	22.43	22.45	-11	403	-2.73%
2022/12/06	0	0.00	2	22.03	22.15	-2	371	-0.54%
2022/12/05	13	22.70	0	0.00	22.60	13	350	3.71%
2022/12/02	17	22.27	5	22.22	22.15	12	308	3.88%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/30	3	19.53	2.2	19.78	19.90	0.8	117	0.66%
2022/11/04	1	17.60	0	0.00	17.60	1	77	1.29%
2022/10/31	1	17.55	0	0.00	17.60	1	79	1.25%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/12	0	0.00	0.2	18.90	18.95	-0.2	64	-0.25%
2022/09/08	0.2	17.85	0	0.00	18.90	0.2	65	0.25%
2022/08/11	0	0.00	19	19.26	19.30	-19	68	-27.90%
2022/08/10	0	0.00	1	19.25	19.20	-1	68	-1.45%
2022/07/20	20	18.50	0	0.00	18.50	20	85	23.52%
2022/07/06	0	0.00	1	17.85	17.80	-1	90	-1.10%
2022/07/01	0	0.00	0	20.30	18.05	0	108	0.00%
2022/06/30	0	0.00	0	20.70	18.55	0	108	0.00%
2022/06/28	0	0.00	0	21.00	18.95	0	108	0.00%
2022/06/09	0	0.00	2	20.25	20.25	-2	97	-2.05%
2022/05/24	3	20.05	0	0.00	20.00	3	101	2.96%
2022/05/09	0	19.50	0	0.00	20.00	0	89	0.00%
2022/05/06	1	20.05	0	0.00	20.00	1	87	1.15%
2022/03/28	0	0.00	0	22.00	19.95	0	116	0.00%
2022/03/10	0	0.00	0	21.00	19.80	0	121	0.00%
2022/01/17	0	0.00	0	22.00	20.90	0	324	-0.01%
2021/12/30	0	0.00	0.5	21.60	21.65	-0.5	288	-0.16%
2021/12/29	0	0.00	0.2	21.45	21.55	-0.2	284	-0.08%
2021/12/28	0.2	20.65	0	0.00	21.50	0.2	284	0.08%
2021/11/30	0	20.45	0	0.00	20.55	0	268	0.02%
2021/11/22	1.2	20.74	0	0.00	20.90	1.2	241	0.52%
2021/11/19	0.2	20.50	0	0.00	20.55	0.2	231	0.11%
2021/11/17	0.4	20.90	0	0.00	21.00	0.4	203	0.19%
2021/11/10	0.3	21.00	0	0.00	20.70	0.3	181	0.17%
2021/10/25	1	21.30	8	21.86	21.30	-7	130	-5.35%
2021/10/20	0	0.00	9.8	20.08	20.10	-9.8	86	-11.41%
2021/08/10	0	0.00	0	23.50	21.55	0	446	0.00%
2021/08/09	0	0.00	0	23.70	21.60	0	452	0.00%
2021/07/15	0	0.00	2	21.65	21.90	-2	530	-0.38%
2021/06/09	2	23.75	0	0.00	23.60	2	874	0.23%
2021/06/08	8	23.90	8	27.05	23.45	0	861	0.00%
2021/05/26	0	0.00	4	22.55	22.60	-4	700	-0.57%
2021/05/12	0	0.00	2	21.50	21.00	-2	700	-0.29%
2021/05/04	5	22.50	0	0.00	22.30	5	688	0.73%
2021/05/03	0	0.00	1	23.65	23.50	-1	680	-0.15%
2021/04/26	4	24.38	0	0.00	24.25	4	673	0.59%
2021/04/22	5	23.70	0	0.00	23.80	5	671	0.74%
2021/04/21	0	0.00	7	25.11	24.55	-7	659	-1.06%
2021/04/20	4	24.86	1	24.50	24.60	3	644	0.47%
2021/03/22	0	0.00	7	23.20	23.15	-7	652	-1.07%
2021/03/18	0	0.00	1	23.05	22.95	-1	646	-0.15%
2021/03/16	7	23.48	0	0.00	23.65	7	640	1.09%
2021/03/02	1	23.50	0	0.00	23.40	1	276	0.36%
2021/01/25	0	0.00	2	21.75	22.00	-2	263	-0.76%
2021/01/15	0	0.00	0.3	22.00	22.20	-0.3	275	-0.10%
2021/01/14	0.3	21.70	0	0.00	22.30	0.3	273	0.10%
2021/01/08	0	0.00	3	23.55	23.15	-3	255	-1.17%
2021/01/07	2	23.60	0	0.00	23.55	2	214	0.93%
2021/01/06	1	22.10	5	21.89	22.00	-4	172	-2.32%
2020/12/30	0	0.00	1	21.80	21.80	-1	168	-0.60%
2020/12/28	5	21.95	1.6	21.91	22.00	3.4	164	2.06%
2020/11/09	3	22.90	0	0.00	22.70	3	274	1.09%
2020/10/30	2	23.28	2	23.38	23.45	0	350	0.00%
2020/09/02	3	24.50	0	0.00	24.45	3	983	0.31%
2020/08/25	0	0.00	8.5	27.19	27.15	-8.5	973	-0.87%
2020/08/21	2	25.90	0	0.00	26.30	2	970	0.21%
2020/08/19	0	0.00	2	26.95	26.70	-2	967	-0.21%
2020/08/14	1	26.75	0	0.00	27.00	1	959	0.10%
2020/08/06	0	0.00	2	27.55	27.50	-2	941	-0.21%
2020/07/31	4	28.33	0	0.00	27.80	4	892	0.45%
2020/07/30	0	0.00	1	28.30	28.40	-1	880	-0.11%
2020/07/28	0	0.00	4	30.63	30.10	-4	800	-0.50%
2020/07/27	2	31.18	37	31.02	31.65	-35	755	-4.63%
2020/07/21	4	27.15	0	0.00	27.10	4	478	0.84%
2020/07/07	0	0.00	10	28.52	28.95	-10	413	-2.42%
2020/06/29	2	27.63	0	0.00	27.70	2	385	0.52%
2020/06/19	0	0.00	3	26.30	26.35	-3	359	-0.83%
2020/06/04	3	26.00	0	0.00	25.90	3	422	0.71%
2020/05/13	4	25.63	0	0.00	26.60	4	420	0.95%
2020/05/07	0	0.00	10	22.35	22.80	-10	365	-2.74%
2020/04/30	10	22.73	0	0.00	22.55	10	379	2.63%
2020/04/21	5	21.50	0	0.00	21.35	5	483	1.04%
2020/04/10	2	21.80	0	0.00	21.55	2	510	0.39%
2020/04/09	15	22.92	0	0.00	22.00	15	525	2.85%
2020/03/23	10	16.80	0	0.00	17.20	10	648	1.54%
2020/03/20	10	17.00	0	0.00	17.80	10	763	1.31%
2020/03/09	1	25.85	0	0.00	25.75	1	920	0.11%
2020/02/25	1	29.00	0	0.00	29.10	1	948	0.11%
2020/02/21	2	30.90	1	30.35	30.55	1	950	0.11%
2020/02/20	1	30.00	0	0.00	29.95	1	932	0.11%
2020/02/06	1	29.90	0	0.00	30.30	1	939	0.11%
2020/01/30	0	0.00	1	30.50	29.55	-1	917	-0.11%
2020/01/16	0	0.00	8	31.90	32.50	-8	894	-0.89%
2020/01/15	0	0.00	3	33.12	32.00	-3	885	-0.34%
2020/01/14	5	32.71	0	0.00	32.95	5	834	0.60%
2020/01/09	3	31.83	0	0.00	31.75	3	806	0.37%
2020/01/03	3	32.70	0	0.00	32.10	3	812	0.37%
2020/01/02	0	0.00	2	31.85	32.00	-2	802	-0.25%
2019/12/25	1	31.55	0	0.00	31.50	1	878	0.11%
2019/12/19	1	31.60	3	31.73	31.80	-2	850	-0.24%
2019/12/17	10	31.95	11	32.01	31.20	-1	793	-0.13%
2019/12/16	1	33.75	0	0.00	33.85	1	680	0.15%
2019/12/13	3	30.60	0	0.00	30.80	3	530	0.57%
2019/11/21	0	0.00	1	28.20	28.35	-1	450	-0.22%
2019/11/15	0	0.00	1	27.40	27.60	-1	437	-0.23%
2019/11/14	0	0.00	4	27.10	27.25	-4	430	-0.93%
2019/11/11	0	0.00	3	27.05	27.05	-3	427	-0.70%
2019/10/08	1	28.05	0	0.00	27.95	1	460	0.22%
2019/10/04	2	28.35	8	28.18	27.60	-6	464	-1.29%
2019/10/03	0	0.00	2	30.15	28.10	-2	472	-0.42%
2019/10/02	3	29.40	0	0.00	29.40	3	601	0.50%
2019/10/01	4	29.06	0	0.00	29.10	4	620	0.65%
2019/08/06	3	24.50	0	0.00	25.00	3	1,054	0.28%
2019/07/29	1	27.05	0	0.00	26.95	1	1,123	0.09%
2019/07/25	1	27.25	1	27.50	27.35	0	1,139	0.00%
2019/07/19	1	27.60	0	0.00	27.20	1	1,135	0.09%
2019/07/18	1	27.70	0	0.00	27.60	1	1,126	0.09%
2019/07/12	1	27.70	0	0.00	27.90	1	1,137	0.09%
2019/07/10	1	28.00	0	0.00	28.00	1	1,133	0.09%
2019/07/09	1	28.50	0	0.00	27.85	1	1,126	0.09%
2019/07/08	2	30.08	2	31.30	28.40	0	1,103	0.00%
2019/07/05	0	0.00	1	27.80	29.30	-1	924	-0.11%
2019/07/04	3	28.62	13	28.32	28.20	-10	913	-1.09%
2019/07/03	0	0.00	2	28.75	29.50	-2	890	-0.22%
2019/07/02	10	27.80	3	27.45	27.85	7	848	0.83%
2019/06/28	2	26.75	0	0.00	26.80	2	865	0.23%
2019/06/25	2	26.90	0	0.00	26.65	2	894	0.22%
2019/06/21	1	27.10	0	0.00	26.65	1	989	0.10%
2019/06/18	2	26.58	0	0.00	27.05	2	1,207	0.17%
2019/06/06	0	0.00	2	26.60	26.30	-2	1,223	-0.16%
2019/06/05	0	0.00	1	27.30	27.25	-1	1,231	-0.08%
2019/06/04	0	0.00	8	27.56	27.70	-8	1,217	-0.66%
2019/06/03	2	27.05	0	0.00	28.10	2	1,175	0.17%
2019/05/30	2	26.20	0	0.00	26.10	2	1,117	0.18%
2019/05/29	6	26.08	0	0.00	25.90	6	1,130	0.53%
2019/05/16	1	24.75	0	0.00	24.35	1	1,169	0.09%
2019/05/06	1	24.55	0	0.00	24.30	1	1,066	0.09%
2019/04/29	0	0.00	1	23.50	24.05	-1	1,059	-0.09%
2019/04/18	0	0.00	2	23.10	23.00	-2	1,043	-0.19%
2019/04/17	0	0.00	1	24.10	23.60	-1	1,034	-0.10%
2019/04/02	3	25.95	0	0.00	25.95	3	928	0.32%
2019/03/22	0	0.00	1	27.10	26.50	-1	757	-0.13%
2019/03/04	0	0.00	1	24.50	24.15	-1	356	-0.28%
2019/02/27	2	22.60	0	0.00	22.90	2	311	0.64%
2019/02/25	1	21.55	0	0.00	21.45	1	267	0.37%
2019/01/18	0	0.00	2	18.65	18.70	-2	139	-1.44%
2018/06/08	2	19.05	0	0.00	19.25	2	321	0.62%
2018/05/31	0	0.00	2	17.95	17.80	-2	302	-0.66%
2018/05/30	2	17.80	0	0.00	17.75	2	299	0.67%
2018/03/19	0	0.00	2	16.50	16.25	-2	150	-1.33%
2018/02/01	0	0.00	2	16.25	16.30	-2	117	-1.70%
2018/01/15	2	17.05	0	0.00	16.90	2	143	1.39%