高僑 (6234)-元大-台中中港券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	28.55	28.45	-3	1,172	-0.26%
2024/04/16	0	0.00	2	28.10	28.00	-2	1,158	-0.17%
2024/04/12	0	0.00	1	30.25	29.60	-1	1,133	-0.09%
2024/04/11	0	0.00	1	30.05	30.00	-1	1,120	-0.09%
2024/04/09	1	32.35	2	32.75	32.30	-1	1,077	-0.09%
2024/04/08	0	0.00	1	31.70	31.30	-1	992	-0.10%
2024/04/03	1	31.70	0	0.00	32.20	1	968	0.10%
2024/04/02	2	32.75	0	0.00	32.75	2	898	0.22%
2024/04/01	0	0.00	2	29.85	29.80	-2	747	-0.27%
2024/03/28	0	0.00	2	30.15	29.60	-2	727	-0.27%
2024/03/26	3	30.25	5	30.05	30.15	-2	632	-0.32%
2024/03/25	6	29.79	9	30.38	30.70	-3	605	-0.50%
2024/03/22	7	29.31	6	29.33	29.30	1	561	0.18%
2024/03/21	10	29.80	7	29.13	29.00	3	542	0.55%
2024/03/20	10	29.77	8	29.59	29.65	2	516	0.39%
2024/03/19	1	28.30	0	0.00	28.25	1	458	0.22%
2024/03/18	0	0.00	1	28.70	28.40	-1	450	-0.22%
2024/03/14	1	28.90	0	0.00	28.35	1	441	0.23%
2024/03/13	8	29.00	6	29.14	29.25	2	423	0.47%
2024/03/12	8	28.99	2	28.38	29.50	6	386	1.55%
2024/03/11	1	27.20	1	28.05	27.65	0	341	0.00%
2024/02/22	0	0.00	1	26.75	26.90	-1	307	-0.33%
2024/02/02	0	0.00	3	25.90	25.85	-3	228	-1.32%
2024/01/31	0	0.00	0.1	25.57	25.30	-0.1	242	-0.02%
2024/01/26	1	25.85	1	25.85	25.55	0	245	0.00%
2024/01/24	1	25.85	0	0.00	25.35	1	241	0.41%
2024/01/23	1	25.50	0	0.00	25.30	1	236	0.42%
2023/12/28	2	27.30	0	0.00	27.40	2	275	0.73%
2023/12/21	0	0.00	1	27.00	26.95	-1	283	-0.35%
2023/12/07	10	28.36	0	0.00	28.05	10	379	2.63%
2023/11/07	1	28.80	0	0.00	28.85	1	1,032	0.10%
2023/11/06	1	28.70	0	0.00	28.75	1	1,049	0.10%
2023/10/13	4	29.40	0	0.00	29.20	4	1,382	0.29%
2023/10/11	1	30.30	0	0.00	30.20	1	1,474	0.07%
2023/10/02	0	0.00	0.5	30.35	30.30	-0.5	1,778	-0.03%
2023/09/21	2	30.20	0	0.00	30.20	2	1,818	0.11%
2023/09/19	4	30.63	0	0.00	30.60	4	1,837	0.22%
2023/09/18	0.5	31.20	0	0.00	30.90	0.5	1,840	0.03%
2023/09/15	4	30.93	0	0.00	30.85	4	1,842	0.22%
2023/09/13	4	31.45	0	0.00	31.30	4	1,924	0.21%
2023/09/12	2	31.70	0	0.00	31.40	2	1,929	0.10%
2023/09/08	0	0.00	2	34.15	34.05	-2	1,858	-0.11%
2023/09/05	2	32.45	0	0.00	32.40	2	1,877	0.11%
2023/09/04	0	0.00	2	33.40	33.00	-2	1,879	-0.11%
2023/09/01	0	0.00	1	35.00	34.90	-1	1,870	-0.05%
2023/08/31	0	0.00	4	35.10	34.30	-4	1,849	-0.22%
2023/08/30	0	0.00	2	33.80	33.70	-2	1,836	-0.11%
2023/08/29	3	32.20	2	32.30	34.00	1	1,838	0.05%
2023/08/28	2	34.18	12	34.50	34.40	-10	1,789	-0.56%
2023/08/24	0	0.00	0	32.60	32.25	0	1,697	0.00%
2023/08/02	0	0.00	4	33.30	32.50	-4	3,257	-0.12%
2023/08/01	1	34.30	0	0.00	33.90	1	3,317	0.03%
2023/07/31	0	0.00	5	33.30	33.75	-5	3,355	-0.15%
2023/07/24	3	30.87	0	0.00	30.55	3	4,775	0.06%
2023/07/19	3	31.33	0	0.00	30.95	3	5,043	0.06%
2023/07/18	1	32.50	0	0.00	31.50	1	5,073	0.02%
2023/07/17	4	33.45	3	33.60	33.30	1	5,092	0.02%
2023/07/14	0	0.00	2	34.68	34.90	-2	5,110	-0.04%
2023/07/12	3	34.13	0	0.00	33.90	3	5,493	0.05%
2023/07/11	7	34.89	2	35.55	35.15	5	5,643	0.09%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	2	30.30	0	0.00	30.35	2	5,872	0.03%
2023/07/05	0	0.00	2.1	32.20	31.80	-2.1	5,884	-0.04%
2023/07/04	0	31.80	0	0.00	32.00	0	5,882	0.00%
2023/06/30	0	31.73	0	0.00	31.95	0	5,872	0.00%
2023/06/29	0	31.90	0	0.00	31.85	0	5,870	0.00%
2023/06/27	0	32.30	7	32.20	31.80	-7	5,871	-0.12%
2023/06/21	0	33.20	0	0.00	33.20	0	5,911	0.00%
2023/06/19	8	34.34	0	0.00	34.30	8	5,895	0.14%
2023/06/16	4	32.55	2	33.30	32.50	2	5,831	0.03%
2023/06/15	0	0.00	2	32.10	33.30	-2	5,830	-0.03%
2023/06/12	2	31.60	0	0.00	32.45	2	5,828	0.03%
2023/06/09	1	33.90	1	34.80	33.90	0	5,806	0.00%
2023/06/07	4	35.05	0	0.00	34.55	4	5,831	0.07%
2023/06/05	2	35.75	2	35.60	35.45	0	5,948	0.00%
2023/05/30	1	35.00	0	0.00	34.05	1	6,155	0.02%
2023/05/26	1	35.50	0	0.00	34.40	1	6,112	0.02%
2023/05/25	2	36.00	0	0.00	35.75	2	6,110	0.03%
2023/05/23	0	0.00	35	37.24	37.55	-35	6,040	-0.58%
2023/05/22	5	37.20	14	37.18	37.20	-9	5,972	-0.15%
2023/05/19	28	37.22	8	36.55	36.05	20	5,886	0.34%
2023/05/18	1	36.50	0	0.00	36.70	1	5,745	0.02%
2023/05/17	0	0.00	4	36.15	36.50	-4	5,643	-0.07%
2023/05/15	1	35.90	0	0.00	34.90	1	5,382	0.02%
2023/05/12	3	37.00	4	36.88	36.80	-1	5,324	-0.02%
2023/05/11	50	39.25	41	40.12	37.75	9	5,230	0.17%
2023/05/10	2	38.93	6	39.13	39.80	-4	4,936	-0.08%
2023/05/08	2	38.30	0	0.00	37.80	2	4,581	0.04%
2023/05/05	25	38.45	0	0.00	38.45	25	4,493	0.56%
2023/05/04	3	39.52	48	39.34	39.85	-45	4,331	-1.04%
2023/05/03	17	38.38	8	38.82	38.60	9	4,009	0.22%
2023/05/02	36	37.11	28.2	39.17	36.70	7.8	3,619	0.22%
2023/04/28	2	37.10	2	37.50	37.95	0	3,201	0.00%
2023/04/27	29	32.50	3	34.00	34.50	26	3,063	0.85%
2023/04/25	1	30.25	1	30.00	30.00	0	2,799	0.00%
2023/04/24	1	31.85	2	30.90	31.90	-1	2,686	-0.04%
2023/04/20	1	30.00	6	30.08	29.70	-5	2,557	-0.20%
2023/04/19	1	31.30	1	31.30	31.25	0	2,504	0.00%
2023/04/18	7	32.02	2	31.80	31.80	5	2,442	0.20%
2023/04/17	1	31.40	6	31.88	32.10	-5	2,210	-0.23%
2023/04/14	7	28.86	4	28.78	29.20	3	1,995	0.15%
2023/04/13	6	27.28	6	27.44	27.60	0	1,813	0.00%
2023/04/12	6	26.00	2	25.63	26.00	4	1,607	0.25%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/03/27	2	25.65	1	24.85	25.20	1	1,645	0.06%
2023/03/24	0	0.00	1	24.20	24.55	-1	1,625	-0.06%
2023/03/23	0	0.00	2	24.70	24.55	-2	1,720	-0.12%
2023/03/22	4	25.00	0	0.00	24.80	4	1,746	0.23%
2023/03/14	0	0.00	1	24.40	23.85	-1	2,080	-0.05%
2023/03/13	0	0.00	4	24.16	23.95	-4	2,100	-0.19%
2023/03/10	0	0.00	5	24.90	24.45	-5	2,173	-0.23%
2023/03/09	10	26.39	1	26.50	25.80	9	2,218	0.41%
2023/03/08	2	26.50	16.1	26.49	26.75	-14.1	2,200	-0.64%
2023/03/07	11	26.08	20	26.27	26.30	-9	2,102	-0.43%
2023/03/06	11	25.95	0	0.00	26.00	11	1,885	0.58%
2023/03/02	1	23.60	1	23.95	24.00	0	1,789	0.00%
2023/03/01	0	0.00	0.1	23.04	22.95	-0.1	1,761	-0.01%
2023/02/23	2.1	23.99	0.1	23.85	23.50	2	1,727	0.11%
2023/02/21	0	0.00	0.2	23.10	22.80	-0.2	1,628	-0.01%
2023/02/16	0	21.95	0	0.00	22.00	0	1,590	0.00%
2023/02/15	0	21.75	0	0.00	21.80	0	1,586	0.00%
2023/02/13	0.1	21.85	0	0.00	21.90	0.1	1,579	0.01%
2023/02/08	1	22.85	1	23.00	22.60	0	1,526	0.00%
2023/02/07	1.2	22.85	0	0.00	22.80	1.2	1,514	0.08%
2023/01/12	0	0.00	3	21.20	20.70	-3	1,423	-0.21%
2023/01/11	0	0.00	5	22.05	21.45	-5	1,412	-0.35%
2023/01/03	1	23.60	0	0.00	23.45	1	1,343	0.07%
2022/12/28	6	23.27	0	0.00	22.80	6	1,186	0.51%
2022/12/27	1	23.85	0	0.00	23.95	1	1,115	0.09%
2022/12/26	6	21.60	0	0.00	21.80	6	1,036	0.58%
2022/12/20	0	0.00	1	21.90	21.80	-1	1,015	-0.10%
2022/12/19	0	0.00	4	22.74	22.40	-4	1,003	-0.40%
2022/12/16	0	0.00	4	23.70	23.35	-4	979	-0.41%
2022/12/15	5	24.29	3	24.53	24.05	2	951	0.21%
2022/12/13	1	23.80	0.1	23.50	23.50	0.9	797	0.12%
2022/12/12	0	0.00	8	23.73	24.40	-8	586	-1.36%
2022/12/08	5	23.16	1	23.25	23.30	4	489	0.82%
2022/12/07	0	0.00	6	22.25	22.45	-6	403	-1.49%
2022/12/06	1	22.25	6	22.08	22.15	-5	371	-1.35%
2022/12/05	6	22.62	1	22.70	22.60	5	350	1.43%
2022/12/02	0	0.00	24	22.42	22.15	-24	308	-7.77%
2022/12/01	0	0.00	34.2	21.85	21.85	-34.2	205	-16.64%
2022/11/30	0	0.00	1	19.85	19.90	-1	117	-0.85%
2022/11/25	0	18.05	0	0.00	17.90	0	76	0.04%
2022/11/07	0	17.75	0	0.00	17.70	0	77	0.03%
2022/10/24	0	17.60	0	0.00	17.55	0	82	0.04%
2022/10/13	0	17.70	0	0.00	17.50	0	83	0.01%
2022/07/04	0	0.00	3	17.80	17.90	-3	108	-2.76%
2022/05/30	1	20.15	0	0.00	20.05	1	98	1.01%
2022/05/13	0	0.00	1	20.30	20.15	-1	96	-1.03%
2022/05/09	0	0.00	2	20.10	20.00	-2	89	-2.24%
2022/04/20	0	0.00	10	20.45	20.45	-10	85	-11.72%
2022/04/19	0	0.00	3	20.35	20.40	-3	87	-3.44%
2022/04/18	0	0.00	1	20.35	20.30	-1	91	-1.09%
2022/04/15	0	0.00	1	20.45	20.50	-1	94	-1.06%
2022/04/08	2	20.78	0	0.00	20.85	2	113	1.77%
2022/03/28	5	19.95	0	0.00	19.95	5	116	4.29%
2022/03/18	0	0.00	4	19.88	20.00	-4	117	-3.42%
2022/03/17	0	0.00	2	19.60	19.60	-2	116	-1.71%
2022/03/09	0	0.00	7	18.81	19.20	-7	120	-5.81%
2022/03/07	0	0.00	12	19.50	19.65	-12	120	-9.99%
2022/03/02	0	0.00	5	20.00	20.05	-5	136	-3.65%
2022/02/18	3	20.30	0	0.00	20.25	3	199	1.50%
2022/02/08	11	20.70	0	0.00	20.60	11	261	4.20%
2022/02/07	1	20.40	0	0.00	20.50	1	264	0.38%
2022/01/24	5	20.25	0	0.00	20.20	5	263	1.89%
2022/01/21	1	20.55	0	0.00	20.30	1	264	0.38%
2022/01/07	0	0.00	27	22.40	22.10	-27	313	-8.61%
2022/01/04	46	22.03	5	22.00	22.00	41	300	13.63%
2022/01/03	3	21.80	0	0.00	21.75	3	292	1.03%
2021/12/30	24	21.74	0	0.00	21.65	24	288	8.31%
2021/12/29	0	0.00	5	21.50	21.55	-5	284	-1.76%
2021/12/27	5	21.34	0	0.00	21.25	5	280	1.78%
2021/12/24	0	0.00	5	21.20	21.35	-5	279	-1.79%
2021/11/26	2	20.75	0	0.00	20.70	2	265	0.75%
2021/11/11	0	0.00	4	20.90	20.95	-4	181	-2.20%
2021/11/10	1	20.75	3	22.80	20.70	-2	181	-1.10%
2021/11/08	1	20.90	0	0.00	20.80	1	134	0.74%
2021/11/04	5	20.81	0	0.00	20.85	5	137	3.65%
2021/10/26	2	20.80	0	0.00	20.75	2	138	1.44%
2021/10/25	0	0.00	1	21.70	21.30	-1	130	-0.76%
2021/10/05	1	20.00	0	0.00	20.20	1	109	0.92%
2021/10/01	2	20.35	0	0.00	20.35	2	133	1.50%
2021/09/30	1	20.60	0	0.00	20.60	1	136	0.73%
2021/09/27	1	20.90	0	0.00	20.90	1	145	0.69%
2021/09/24	2	20.68	0	0.00	20.60	2	150	1.33%
2021/09/23	1	20.55	0	0.00	20.60	1	154	0.65%
2021/09/17	3	20.80	0	0.00	20.85	3	165	1.82%
2021/09/15	1	20.60	0	0.00	20.60	1	182	0.55%
2021/09/13	2	20.40	0	0.00	20.35	2	189	1.05%
2021/09/10	3	20.20	0	0.00	20.40	3	195	1.53%
2021/09/06	9	20.50	18	20.47	20.50	-9	223	-4.02%
2021/09/03	3	20.50	0	0.00	20.50	3	231	1.30%
2021/09/02	5	20.40	0	0.00	20.60	5	239	2.09%
2021/08/19	2	20.40	0	0.00	20.35	2	438	0.46%
2021/08/06	2	21.55	0	0.00	21.65	2	455	0.44%
2021/07/26	0	0.00	7	21.76	21.90	-7	484	-1.45%
2021/07/23	0	0.00	5	21.55	21.50	-5	489	-1.02%
2021/07/12	0	0.00	1	21.65	21.80	-1	576	-0.17%
2021/07/06	0	0.00	5	22.90	22.90	-5	557	-0.90%
2021/06/16	5	24.00	0	0.00	23.35	5	536	0.93%
2021/06/10	3	23.52	0	0.00	23.20	3	536	0.56%
2021/06/09	2	23.70	2	24.03	23.60	0	874	0.00%
2021/06/08	8	25.78	5	25.87	23.45	3	861	0.35%
2021/06/04	1	22.70	0	0.00	22.50	1	682	0.15%
2021/05/21	0	0.00	8	22.70	22.75	-8	705	-1.13%
2021/05/20	0	0.00	2	22.60	22.40	-2	705	-0.28%
2021/05/04	10	22.27	0	0.00	22.30	10	688	1.45%
2021/04/28	6	23.89	0	0.00	23.90	6	676	0.89%
2021/04/27	5	24.05	0	0.00	24.05	5	675	0.74%
2021/04/22	15	24.23	0	0.00	23.80	15	671	2.23%
2021/04/21	12	24.78	12	24.60	24.55	0	659	0.00%
2021/04/20	0	0.00	1	24.70	24.60	-1	644	-0.16%
2021/03/30	0	0.00	3	22.50	22.50	-3	664	-0.45%
2021/03/26	1	22.60	0	0.00	22.50	1	660	0.15%
2021/03/24	1	22.65	0	0.00	22.65	1	658	0.15%
2021/03/23	0	0.00	2	22.98	22.90	-2	655	-0.31%
2021/03/19	0	0.00	4	23.40	23.35	-4	651	-0.61%
2021/03/18	0	0.00	2	23.00	22.95	-2	646	-0.31%
2021/03/17	0	0.00	3	23.50	23.05	-3	645	-0.47%
2021/03/16	0	0.00	5	23.67	23.65	-5	640	-0.78%
2021/03/15	7	23.97	6	24.23	23.90	1	625	0.16%
2021/03/12	0.2	23.05	0	0.00	23.20	0.2	281	0.08%
2021/03/11	1	22.90	1	23.30	23.30	0	278	0.00%
2021/03/10	1.1	23.14	0	24.00	23.20	1.1	276	0.38%
2021/03/09	1	23.15	0	23.65	23.45	1	276	0.35%
2021/03/05	0	0.00	2	23.63	23.75	-2	278	-0.72%
2021/03/04	0.9	23.55	6	23.55	23.65	-5.1	281	-1.81%
2021/03/03	0	0.00	3	23.65	23.75	-3	279	-1.07%
2021/03/02	3	23.58	1	23.60	23.40	2	276	0.72%
2021/02/24	3	23.30	0	0.00	23.45	3	270	1.11%
2021/02/23	5	23.57	0	0.00	23.60	5	270	1.85%
2021/02/22	2	23.60	0	0.00	23.55	2	267	0.75%
2021/02/19	5	23.13	0	0.00	23.20	5	264	1.89%
2021/01/22	1	21.85	0	0.00	21.80	1	280	0.36%
2021/01/18	1	21.90	0	0.00	22.00	1	277	0.36%
2021/01/11	1	22.05	1	22.30	22.30	0	266	0.00%
2021/01/08	1	24.00	0	0.00	23.15	1	255	0.39%
2021/01/05	1	21.75	0	0.00	21.65	1	168	0.59%
2020/12/28	5	21.95	0	0.00	22.00	5	164	3.04%
2020/12/23	1	21.55	0	0.00	21.70	1	161	0.62%
2020/12/18	1	21.85	0	0.00	22.05	1	164	0.61%
2020/12/15	1	21.75	0	0.00	21.75	1	170	0.59%
2020/12/11	2	22.20	0	0.00	22.00	2	170	1.17%
2020/11/18	3	22.20	0	0.00	22.40	3	200	1.49%
2020/10/22	0	0.00	0.4	21.25	21.20	-0.4	503	-0.08%
2020/08/31	0	0.00	5	25.20	24.90	-5	984	-0.51%
2020/08/28	1	25.30	0	0.00	25.20	1	982	0.10%
2020/08/26	2	27.20	0	0.00	27.15	2	977	0.20%
2020/08/25	1	27.10	0	0.00	27.15	1	973	0.10%
2020/08/24	2	26.60	0	0.00	26.80	2	970	0.21%
2020/08/21	1	25.95	0	0.00	26.30	1	970	0.10%
2020/08/17	2	26.85	3	26.78	26.80	-1	967	-0.10%
2020/08/12	5	27.90	0	0.00	27.85	5	927	0.54%
2020/08/10	0	0.00	1	27.30	27.45	-1	911	-0.11%
2020/08/06	0	0.00	1	27.35	27.50	-1	941	-0.11%
2020/08/04	1	28.60	0	0.00	27.75	1	915	0.11%
2020/08/03	1	28.00	0	0.00	28.00	1	901	0.11%
2020/07/30	1	28.60	1	28.40	28.40	0	880	0.00%
2020/07/29	2	29.70	0	0.00	29.40	2	829	0.24%
2020/07/28	1	30.30	0	0.00	30.10	1	800	0.12%
2020/07/27	4	31.15	0	0.00	31.65	4	755	0.53%
2020/07/24	0	0.00	18	30.17	30.40	-18	650	-2.77%
2020/07/23	2	29.70	1	29.50	30.40	1	608	0.16%
2020/07/17	1	26.70	0	0.00	26.55	1	478	0.21%
2020/07/13	2	27.83	0	0.00	27.30	2	480	0.42%
2020/07/10	0	0.00	10	27.00	28.00	-10	474	-2.11%
2020/07/07	10	29.20	0	0.00	28.95	10	413	2.42%
2020/07/06	0	0.00	15	29.13	29.05	-15	411	-3.64%
2020/05/12	2	23.80	0	0.00	24.75	2	390	0.51%
2020/05/11	1	23.80	1	23.90	24.00	0	373	0.00%
2020/05/07	0	0.00	3	22.40	22.80	-3	365	-0.82%
2020/04/30	3	22.50	3	22.75	22.55	0	379	0.00%
2020/04/29	3	22.25	0	0.00	22.25	3	386	0.78%
2020/04/10	0	0.00	3	22.00	21.55	-3	510	-0.59%
2020/04/09	3	22.00	3	22.80	22.00	0	525	0.00%
2020/04/08	0	0.00	1	21.90	21.90	-1	521	-0.19%
2020/04/07	3	19.80	0	0.00	19.95	3	516	0.58%
2020/01/06	0	0.00	1	31.85	31.95	-1	812	-0.12%
2019/12/18	1	30.30	0	0.00	30.95	1	827	0.12%
2019/12/17	1	32.25	6	32.00	31.20	-5	793	-0.63%
2019/12/16	0	0.00	16	33.85	33.85	-16	680	-2.35%
2019/12/13	0	0.00	5	30.10	30.80	-5	530	-0.94%
2019/12/12	1	30.25	0	0.00	29.75	1	507	0.20%
2019/12/11	2	29.65	0	0.00	29.70	2	484	0.41%
2019/12/10	0	0.00	1	29.60	29.60	-1	478	-0.21%
2019/11/26	0	0.00	0.3	28.40	28.60	-0.3	456	-0.07%
2019/11/21	0	0.00	1	28.20	28.35	-1	450	-0.22%
2019/11/18	0	0.00	1	27.65	27.85	-1	440	-0.23%
2019/11/14	3	27.08	0	0.00	27.25	3	430	0.70%
2019/11/12	1	27.15	0	0.00	27.10	1	427	0.23%
2019/11/06	1	27.05	0	0.00	26.80	1	424	0.24%
2019/11/05	0	0.00	10	26.80	26.65	-10	425	-2.35%
2019/10/28	3	27.48	0	0.00	27.20	3	438	0.68%
2019/10/23	1	27.75	0	0.00	27.85	1	436	0.23%
2019/10/16	1	27.75	0	0.00	27.80	1	463	0.22%
2019/10/08	11	28.15	4	28.09	27.95	7	460	1.52%
2019/10/07	2	28.05	0	0.00	28.00	2	462	0.43%
2019/10/04	1	27.70	0	0.00	27.60	1	464	0.22%
2019/09/25	2	28.55	0	0.00	28.60	2	707	0.28%
2019/09/16	0	0.00	4	28.03	27.75	-4	686	-0.58%
2019/09/05	0.5	26.50	0	0.00	26.60	0.5	700	0.07%
2019/08/29	0	0.00	1	26.30	26.30	-1	770	-0.13%
2019/08/12	0	0.00	2	25.30	25.70	-2	1,030	-0.19%
2019/08/06	2	23.75	0	0.00	25.00	2	1,054	0.19%
2019/08/01	0	0.00	1	27.00	26.65	-1	1,095	-0.09%
2019/07/24	1	27.35	0	0.00	27.30	1	1,139	0.09%
2019/07/22	0	0.00	1	27.10	27.05	-1	1,137	-0.09%
2019/07/17	4	28.00	0	0.00	27.85	4	1,128	0.35%
2019/07/12	0	0.00	3	28.02	27.90	-3	1,137	-0.26%
2019/07/11	3	27.70	0	0.00	27.75	3	1,138	0.26%
2019/07/10	0	0.00	4	28.30	28.00	-4	1,133	-0.35%
2019/07/08	8	29.58	2	29.75	28.40	6	1,103	0.54%
2019/07/03	1	28.70	0	0.00	29.50	1	890	0.11%
2019/07/01	0	0.00	8	27.28	27.20	-8	848	-0.94%
2019/06/10	3	25.60	0	0.00	25.50	3	1,212	0.25%
2019/06/06	5	26.35	15	26.85	26.30	-10	1,223	-0.82%
2019/06/04	0	0.00	3	27.37	27.70	-3	1,217	-0.25%
2019/06/03	1	27.40	1	27.75	28.10	0	1,175	0.00%
2019/05/31	0	0.00	3	26.00	26.20	-3	1,111	-0.27%
2019/05/30	1	26.20	13	26.57	26.10	-12	1,117	-1.07%
2019/05/28	0	0.00	12	25.77	26.15	-12	1,143	-1.05%
2019/05/27	7	24.80	2	24.90	25.00	5	1,135	0.44%
2019/05/13	2	24.60	0	0.00	24.25	2	1,141	0.18%
2019/05/10	6	25.38	0	0.00	25.45	6	1,133	0.53%
2019/05/06	2	24.45	0	0.00	24.30	2	1,066	0.19%
2019/04/12	0	0.00	1	24.35	23.90	-1	1,016	-0.10%
2019/04/09	2	25.15	0	0.00	26.10	2	970	0.21%
2019/04/08	8	25.50	0	0.00	25.45	8	954	0.84%
2019/03/26	0	0.00	4	25.70	26.55	-4	827	-0.48%
2019/03/25	4	25.15	0	0.00	25.10	4	782	0.51%
2019/03/22	1	27.25	4	26.50	26.50	-3	757	-0.40%
2019/03/21	2	23.15	77	25.47	25.55	-75	619	-12.11%
2019/03/20	8	23.59	1	23.70	23.25	7	557	1.26%
2019/03/19	6	23.97	7	23.98	23.80	-1	551	-0.18%
2019/03/18	0	0.00	31	24.20	24.15	-31	545	-5.68%
2019/03/12	6	24.80	0	0.00	24.45	6	511	1.17%
2019/03/11	8	23.34	0	0.00	24.45	8	474	1.69%
2019/03/08	0	0.00	2	22.90	22.95	-2	445	-0.45%
2019/03/04	16	24.23	0	0.00	24.15	16	356	4.48%
2019/02/22	0	0.00	1	19.60	20.00	-1	225	-0.44%
2019/02/14	0	0.00	2.6	18.75	18.85	-2.6	192	-1.35%
2019/01/30	0	0.00	2	18.70	18.80	-2	186	-1.07%
2019/01/28	0	0.00	3	18.40	18.70	-3	179	-1.67%
2019/01/18	1	18.80	1	18.70	18.70	0	139	0.00%
2019/01/16	0	0.00	2	18.15	18.15	-2	120	-1.66%
2019/01/10	0	0.00	4	18.20	18.15	-4	112	-3.56%
2019/01/09	5	17.85	0	0.00	17.90	5	107	4.66%
2019/01/02	8	17.75	0	0.00	17.55	8	113	7.04%
2018/12/28	2	17.60	0	0.00	17.80	2	114	1.74%
2018/12/26	4	17.28	0	0.00	17.35	4	115	3.47%
2018/12/25	8	17.40	0	0.00	17.35	8	116	6.89%
2018/12/21	3	17.60	0	0.00	17.60	3	111	2.68%
2018/12/18	0	0.00	3	18.40	18.25	-3	103	-2.90%
2018/12/12	3	17.70	0	0.00	17.70	3	83	3.58%
2018/12/10	0	0.00	1	17.75	17.70	-1	81	-1.22%
2018/12/06	0	0.00	2	17.30	17.40	-2	80	-2.49%
2018/11/27	1	17.20	0	0.00	17.20	1	80	1.24%
2018/11/22	0	0.00	0.8	17.70	17.80	-0.8	78	-1.03%
2018/11/16	2	17.95	0	0.00	17.65	2	76	2.61%
2018/11/12	0	0.00	0	16.95	16.95	0	69	-0.02%
2018/10/30	1	16.25	0	0.00	16.30	1	67	1.48%
2018/10/26	2	16.28	0	0.00	16.40	2	67	2.96%
2018/10/25	7	16.39	0	0.00	16.35	7	68	10.23%
2018/10/24	1	16.50	0	0.00	16.65	1	68	1.47%
2018/10/23	2	16.45	0	0.00	16.50	2	67	2.96%
2018/10/22	5	16.43	0	0.00	16.40	5	70	7.07%
2018/10/19	1	16.25	0	0.00	16.30	1	70	1.42%
2018/10/18	2	16.35	0	0.00	16.45	2	71	2.79%
2018/08/02	0	0.00	2	18.00	17.80	-2	331	-0.60%
2018/06/25	0	0.00	4	18.38	18.10	-4	343	-1.16%
2018/06/19	0	0.00	2	18.55	18.50	-2	339	-0.59%
2018/06/08	1	18.95	2	19.15	19.25	-1	321	-0.31%
2018/06/05	0	0.00	2	18.35	18.30	-2	294	-0.68%
2018/05/28	0	0.00	1	18.80	18.95	-1	283	-0.35%
2018/05/25	2	19.25	3	19.65	19.25	-1	270	-0.37%
2018/05/21	0	0.00	2	17.20	17.35	-2	159	-1.25%
2018/03/27	0	0.00	3	16.57	16.50	-3	152	-1.97%
2018/02/01	0	0.00	0.5	16.25	16.30	-0.5	117	-0.46%
2018/01/10	1	17.10	0	0.00	17.30	1	146	0.68%
2018/01/02	0	0.00	2	16.45	16.35	-2	158	-1.26%