高僑 (6234)-永豐金-永康券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.15
漲跌
▼0.75
漲幅
-2.69%
成交量
667張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.90	0	0.00	27.15	1	1,184	0.08%
2024/04/30	1	28.30	0	0.00	28.30	1	1,172	0.09%
2024/04/25	0	0.00	4	28.50	28.35	-4	1,171	-0.34%
2024/04/23	5	28.20	5	28.08	28.35	0	1,163	0.00%
2024/04/19	5	28.12	0	0.00	28.20	5	1,160	0.43%
2024/04/17	0	0.00	1	28.40	28.30	-1	1,156	-0.09%
2024/04/16	1	28.40	0	0.00	28.00	1	1,158	0.09%
2024/04/15	2	30.20	0	0.00	29.70	2	1,151	0.17%
2024/04/12	5	29.67	0	0.00	29.60	5	1,133	0.44%
2024/04/10	0	0.00	2	31.60	31.65	-2	1,097	-0.18%
2024/04/09	2	33.23	3	33.00	32.30	-1	1,077	-0.09%
2024/04/08	3	31.50	0	0.00	31.30	3	992	0.30%
2024/04/03	0.1	32.00	2	32.20	32.20	-1.9	968	-0.20%
2024/04/02	2	32.73	0	0.00	32.75	2	898	0.22%
2024/03/28	0.1	29.50	0	0.00	29.60	0.1	727	0.01%
2024/03/27	32	31.43	29	30.80	30.45	3	703	0.43%
2024/03/26	0.1	29.70	0	0.00	30.15	0.1	632	0.02%
2024/03/22	0	0.00	0	29.65	29.30	0	561	0.00%
2024/03/21	1.1	29.61	0	0.00	29.00	1.1	542	0.20%
2024/03/20	1	29.50	1	29.85	29.65	0	516	0.00%
2024/03/13	0	0.00	1	28.80	29.25	-1	423	-0.24%
2024/03/12	0	0.00	3	28.42	29.50	-3	386	-0.78%
2024/03/11	4	27.25	4	27.38	27.65	0	341	0.00%
2024/03/07	2	26.15	0	0.00	26.15	2	294	0.68%
2024/03/06	1	26.80	0	0.00	26.75	1	296	0.34%
2024/03/04	1	26.50	1	27.15	26.80	0	295	0.00%
2024/02/23	1	26.75	0	0.00	26.50	1	306	0.33%
2024/02/15	2	25.03	2	25.05	24.70	0	229	0.00%
2024/01/24	22	25.35	22	25.45	25.35	0	241	0.00%
2023/12/05	0	29.50	0	0.00	28.85	0	492	0.00%
2023/11/24	0	0.00	1	30.00	29.65	-1	688	-0.15%
2023/11/16	0	0.00	0	29.25	29.35	0	978	0.00%
2023/11/13	1	29.50	0	0.00	29.50	1	1,000	0.10%
2023/10/23	0	0.00	1	27.85	27.50	-1	1,310	-0.08%
2023/10/20	0	0.00	2	26.45	27.35	-2	1,317	-0.15%
2023/10/18	1	27.10	0	0.00	26.90	1	1,334	0.07%
2023/10/13	0	0.00	30	29.51	29.20	-30	1,382	-2.17%
2023/10/12	30	29.90	0	0.00	29.80	30	1,425	2.10%
2023/09/15	0	30.90	0	0.00	30.85	0	1,842	0.00%
2023/09/11	1	33.25	1	33.25	32.50	0	1,916	0.00%
2023/09/08	18	33.86	18	33.57	34.05	0	1,858	0.00%
2023/09/06	0	0.00	1	33.20	33.00	-1	1,864	-0.05%
2023/09/05	0	0.00	0.5	32.77	32.40	-0.5	1,877	-0.03%
2023/09/04	1.5	33.20	0	0.00	33.00	1.5	1,879	0.08%
2023/08/31	0	0.00	0	34.55	34.30	0	1,849	0.00%
2023/08/30	0	33.74	0	0.00	33.70	0	1,836	0.00%
2023/08/29	0	32.75	4	33.69	34.00	-4	1,838	-0.22%
2023/08/28	13	34.53	12	34.37	34.40	1	1,789	0.06%
2023/08/25	0	32.18	0	0.00	32.35	0	1,681	0.00%
2023/08/24	6	32.72	6	32.61	32.25	0	1,697	0.00%
2023/08/23	3	31.73	3	32.37	31.30	0	1,692	0.00%
2023/08/18	0	0.00	2	32.30	31.80	-2	1,832	-0.11%
2023/08/17	2	31.90	0	0.00	32.00	2	1,903	0.11%
2023/08/16	3	31.65	1	31.85	31.55	2	1,975	0.10%
2023/08/14	0	0.00	2	30.05	30.10	-2	2,188	-0.09%
2023/08/11	2	30.60	0	0.00	30.60	2	2,368	0.08%
2023/08/08	0	0.00	1	33.10	33.10	-1	2,611	-0.04%
2023/08/02	6	32.66	6	33.60	32.50	0	3,257	0.00%
2023/08/01	1	33.90	1	34.05	33.90	0	3,317	0.00%
2023/07/31	2	32.70	4	33.41	33.75	-2	3,355	-0.06%
2023/07/27	0	0.00	6	31.15	31.20	-6	4,040	-0.15%
2023/07/20	1	32.30	0	0.00	32.05	1	4,956	0.02%
2023/07/18	1	31.70	0	0.00	31.50	1	5,073	0.02%
2023/07/17	2	33.38	23	33.53	33.30	-21	5,092	-0.41%
2023/07/14	0	0.00	4	34.65	34.90	-4	5,110	-0.08%
2023/07/12	2	33.63	1	34.65	33.90	1	5,493	0.02%
2023/07/11	4	35.14	2	35.60	35.15	2	5,643	0.04%
2023/07/07	7	30.10	7	30.35	30.35	0	5,872	0.00%
2023/06/20	1	33.45	1	34.25	33.60	0	5,909	0.00%
2023/06/19	6	33.85	7	34.00	34.30	-1	5,895	-0.02%
2023/06/16	0	0.00	40	32.70	32.50	-40	5,831	-0.69%
2023/06/15	1	33.15	1	32.80	33.30	0	5,830	0.00%
2023/06/14	0	0.00	1	32.35	32.35	-1	5,819	-0.02%
2023/06/13	3	32.28	1	32.10	32.35	2	5,827	0.03%
2023/06/12	2	32.13	0	0.00	32.45	2	5,828	0.03%
2023/06/09	30	34.52	0	0.00	33.90	30	5,806	0.52%
2023/06/08	10	34.40	5	34.35	34.45	5	5,807	0.09%
2023/06/07	21	35.20	0	0.00	34.55	21	5,831	0.36%
2023/06/06	6	34.99	0	0.00	34.75	6	5,871	0.10%
2023/06/05	2	35.45	2	35.78	35.45	0	5,948	0.00%
2023/06/01	2	34.13	0	0.00	34.20	2	6,151	0.03%
2023/05/30	0	0.00	3	34.37	34.05	-3	6,155	-0.05%
2023/05/29	8	35.56	7	35.82	34.85	1	6,139	0.02%
2023/05/26	1	35.00	4	35.73	34.40	-3	6,112	-0.05%
2023/05/24	2	37.18	0	0.00	37.00	2	6,097	0.03%
2023/05/23	34	37.48	32	37.36	37.55	2	6,040	0.03%
2023/05/22	5	37.24	3	37.47	37.20	2	5,972	0.03%
2023/05/19	24	37.60	22	38.26	36.05	2	5,886	0.03%
2023/05/18	4	36.50	3	36.88	36.70	1	5,745	0.02%
2023/05/17	6	36.68	5.2	36.48	36.50	0.8	5,643	0.01%
2023/05/16	1.2	35.60	14	35.77	35.00	-12.8	5,461	-0.23%
2023/05/15	4	34.90	2	35.78	34.90	2	5,382	0.04%
2023/05/12	15	36.84	9.3	36.85	36.80	5.8	5,324	0.11%
2023/05/11	50.3	38.78	48	39.39	37.75	2.3	5,230	0.04%
2023/05/10	4	38.93	14	37.53	39.80	-10	4,936	-0.20%
2023/05/09	11	36.64	3	37.97	36.20	8	4,666	0.17%
2023/05/08	1	39.00	4	37.98	37.80	-3	4,581	-0.07%
2023/05/05	8	38.41	7	38.98	38.45	1	4,493	0.02%
2023/05/04	14	39.70	16	39.77	39.85	-2	4,331	-0.05%
2023/05/03	107	38.27	107	38.19	38.60	0	4,009	0.00%	大買/大賣/
2023/05/02	53	37.77	39	37.90	36.70	14	3,619	0.39%
2023/04/28	16	36.83	25	36.43	37.95	-9	3,201	-0.28%
2023/04/27	15	33.76	14	33.96	34.50	1	3,063	0.03%
2023/04/26	0	31.90	1	31.00	31.40	-1	2,877	-0.03%
2023/04/25	21	32.72	20	32.86	30.00	1	2,799	0.04%
2023/04/24	7	31.27	10	31.05	31.90	-3	2,686	-0.11%
2023/04/21	4	29.01	4	29.86	29.00	0	2,599	0.00%
2023/04/20	4	30.95	38	30.40	29.70	-34	2,557	-1.33%
2023/04/19	17	31.28	0	0.00	31.25	17	2,504	0.68%
2023/04/18	67	31.71	60	31.74	31.80	7	2,442	0.29%
2023/04/17	26	31.26	28	30.79	32.10	-2	2,210	-0.09%
2023/04/14	40	28.79	32.5	29.08	29.20	7.5	1,995	0.38%
2023/04/13	41.5	27.55	31	27.84	27.60	10.5	1,813	0.58%
2023/04/12	5	25.42	4	25.78	26.00	1	1,607	0.06%
2023/04/11	0	23.95	0	0.00	23.65	0	1,507	0.00%
2023/04/10	1	24.65	0	0.00	24.80	1	1,550	0.06%
2023/03/27	5	25.42	3	25.20	25.20	2	1,645	0.12%
2023/03/17	3	23.67	2	23.70	23.70	1	1,997	0.05%
2023/03/16	5	23.32	5	23.42	23.30	0	2,075	0.00%
2023/03/15	1	24.35	2	24.38	24.20	-1	2,083	-0.05%
2023/03/14	1	24.00	1	24.25	23.85	0	2,080	0.00%
2023/03/09	6	26.01	6	26.57	25.80	0	2,218	0.00%
2023/03/08	2	26.83	6	26.73	26.75	-4	2,200	-0.18%
2023/03/07	78	26.65	75	26.33	26.30	3	2,102	0.14%
2023/03/06	2	25.93	0	0.00	26.00	2	1,885	0.11%
2023/03/03	1	24.10	1	24.30	23.65	0	1,812	0.00%
2023/03/02	42	23.37	42	23.49	24.00	0	1,789	0.00%
2023/02/23	6	23.66	5	23.77	23.50	1	1,727	0.06%
2023/02/21	0	0.00	1	23.00	22.80	-1	1,628	-0.06%
2023/02/09	0	0.00	1	22.95	22.85	-1	1,544	-0.06%
2023/02/06	0	0.00	1	22.00	22.15	-1	1,493	-0.07%
2023/01/30	1	22.00	0	0.00	21.75	1	1,454	0.07%
2023/01/09	0	0.00	1	22.20	22.20	-1	1,391	-0.07%
2023/01/06	0	0.00	1	22.30	22.25	-1	1,384	-0.07%
2023/01/05	1	22.50	0	0.00	22.35	1	1,378	0.07%
2023/01/03	3	23.62	0	0.00	23.45	3	1,343	0.22%
2022/12/30	9	23.94	8	23.75	23.60	1	1,314	0.08%
2022/12/29	0	0.00	1	23.30	23.50	-1	1,208	-0.08%
2022/12/28	3	23.13	2	23.25	22.80	1	1,186	0.08%
2022/12/23	1	21.60	0	0.00	21.45	1	1,039	0.10%
2022/12/19	2	22.85	2	22.78	22.40	0	1,003	0.00%
2022/12/16	3	23.70	3	23.40	23.35	0	979	0.00%
2022/12/15	7	24.19	7	24.23	24.05	0	951	0.00%
2022/12/13	8	24.85	12	24.95	23.50	-4	797	-0.50%
2022/12/12	4	23.38	0	0.00	24.40	4	586	0.68%
2022/12/09	3	22.28	6	22.88	22.20	-3	521	-0.57%
2022/12/08	11	23.41	11	23.54	23.30	0	489	0.00%
2022/12/07	3	22.35	10	22.20	22.45	-7	403	-1.74%
2022/12/05	6	22.58	6	22.65	22.60	0	350	0.00%
2022/12/02	23	22.35	13	22.29	22.15	10	308	3.24%
2022/05/12	0	0.00	1	20.40	20.10	-1	95	-1.05%
2022/05/09	1	20.05	0	0.00	20.00	1	89	1.12%
2022/03/25	0	20.80	0	0.00	20.05	0	116	0.00%
2021/11/10	2	22.55	2	22.73	20.70	0	181	0.00%
2021/06/11	0	0.00	1	23.70	23.70	-1	528	-0.19%
2021/06/10	0.6	23.85	0	0.00	23.20	0.6	536	0.11%
2021/06/08	4.4	26.34	9	24.85	23.45	-4.6	861	-0.54%
2021/05/20	2	22.60	2	22.40	22.40	0	705	0.00%
2021/05/12	2	21.73	0	0.00	21.00	2	700	0.29%
2021/05/10	0	0.00	4	23.05	23.45	-4	689	-0.58%
2021/05/07	2	22.78	0	0.00	22.65	2	689	0.29%
2021/05/04	1	22.40	0	0.00	22.30	1	688	0.15%
2021/04/29	0	0.00	2	23.70	24.05	-2	680	-0.29%
2021/04/19	1	23.40	0	0.00	24.20	1	618	0.16%
2021/03/16	8	23.46	6	23.63	23.65	2	640	0.31%
2021/03/15	2	23.95	9	23.73	23.90	-7	625	-1.12%
2021/03/02	1	23.40	0	0.00	23.40	1	276	0.36%
2021/01/19	1	21.90	0	0.00	22.05	1	279	0.36%
2021/01/08	5	24.04	0	0.00	23.15	5	255	1.96%
2020/12/31	1	21.60	0	0.00	21.75	1	168	0.59%
2020/12/25	2	21.60	0	0.00	21.80	2	163	1.23%
2020/11/05	0	0.00	4	23.10	23.15	-4	297	-1.35%
2020/11/02	0	0.00	2	23.03	23.95	-2	353	-0.57%
2020/10/30	4	23.40	0	0.00	23.45	4	350	1.14%
2020/10/07	2	22.25	0	0.00	22.15	2	808	0.25%
2020/09/22	0	0.00	3	23.32	23.35	-3	939	-0.32%
2020/09/21	3	23.97	0	0.00	23.65	3	945	0.32%
2020/08/20	1	25.00	0	0.00	25.25	1	975	0.10%
2020/08/18	0	0.00	1	27.05	27.00	-1	971	-0.10%
2020/08/06	0	0.00	1	27.80	27.50	-1	941	-0.11%
2020/07/28	2	30.93	28	30.14	30.10	-26	800	-3.25%
2020/07/27	29	30.98	6	31.07	31.65	23	755	3.05%
2020/07/24	0	0.00	1	30.45	30.40	-1	650	-0.15%
2020/07/23	6	30.04	0	0.00	30.40	6	608	0.99%
2020/07/09	2	27.90	5	27.90	27.10	-3	452	-0.66%
2020/07/08	3	27.88	0	0.00	27.80	3	438	0.68%
2020/07/07	0	0.00	10	28.55	28.95	-10	413	-2.42%
2020/07/03	2	28.60	0	0.00	28.95	2	413	0.48%
2020/06/29	0	0.00	1	27.70	27.70	-1	385	-0.26%
2020/06/10	1	25.45	0	0.00	25.50	1	393	0.25%
2020/06/09	1	26.10	0	0.00	26.00	1	406	0.25%
2020/05/25	4	26.35	6	26.20	26.05	-2	415	-0.48%
2020/05/22	2	25.25	0	0.00	25.25	2	406	0.49%
2020/05/14	0	0.00	2	26.40	25.50	-2	434	-0.46%
2020/05/13	2	26.28	0	0.00	26.60	2	420	0.48%
2020/03/27	1	19.60	0	0.00	19.45	1	549	0.18%
2020/03/12	6	23.12	2	23.40	23.50	4	930	0.43%
2020/02/27	2	28.88	0	0.00	28.25	2	941	0.21%
2020/01/09	0	0.00	4	32.18	31.75	-4	806	-0.50%
2020/01/07	0	0.00	2	31.83	31.90	-2	806	-0.25%
2020/01/06	1	31.65	2	31.78	31.95	-1	812	-0.12%
2020/01/03	1	32.70	1	32.30	32.10	0	812	0.00%
2019/12/31	0	0.00	3	31.75	32.00	-3	803	-0.37%
2019/12/30	1	31.60	8	31.60	31.55	-7	814	-0.86%
2019/12/27	1	31.75	1	31.95	31.75	0	879	0.00%
2019/12/25	8	31.50	0	0.00	31.50	8	878	0.91%
2019/12/24	0	0.00	3	31.83	31.60	-3	877	-0.34%
2019/12/20	2	31.20	1	30.80	31.60	1	869	0.11%
2019/12/19	3	31.23	0	0.00	31.80	3	850	0.35%
2019/12/18	1	30.35	0	0.00	30.95	1	827	0.12%
2019/12/17	10	32.61	3	31.67	31.20	7	793	0.88%
2019/12/16	0	0.00	1	33.80	33.85	-1	680	-0.15%
2019/10/04	1	27.60	0	0.00	27.60	1	464	0.22%
2019/09/25	0	0.00	3	28.60	28.60	-3	707	-0.42%
2019/08/26	0	0.00	3	24.60	24.45	-3	928	-0.32%
2019/08/20	0	0.00	3	25.00	24.95	-3	1,002	-0.30%
2019/08/05	1	25.35	0	0.00	25.20	1	1,056	0.09%
2019/07/23	0	0.00	0.2	26.80	26.80	-0.2	1,142	-0.02%
2019/07/19	0	0.00	0.1	27.20	27.20	-0.1	1,135	-0.01%
2019/07/11	0	0.00	3	27.72	27.75	-3	1,138	-0.26%
2019/07/10	0	0.00	1	28.25	28.00	-1	1,133	-0.09%
2019/07/09	1	27.70	1	28.05	27.85	0	1,126	0.00%
2019/07/08	8	29.30	3	29.43	28.40	5	1,103	0.45%
2019/07/05	1	27.70	1	28.40	29.30	0	924	0.00%
2019/07/04	3	29.18	0	0.00	28.20	3	913	0.33%
2019/07/03	1	28.85	1	28.95	29.50	0	890	0.00%
2019/05/07	0	0.00	0.2	25.05	25.20	-0.2	1,077	-0.02%
2019/03/26	0.1	26.50	0	0.00	26.55	0.1	827	0.01%
2019/03/06	0.1	23.70	0	0.00	23.85	0.1	399	0.03%
2018/12/14	3	17.90	0	0.00	18.00	3	87	3.42%
2018/07/06	0	0.00	15	17.10	17.40	-15	333	-4.50%
2018/06/20	5	18.50	0	0.00	18.20	5	346	1.44%
2018/06/11	10	19.30	0	0.00	19.20	10	333	3.00%
2018/05/29	1	18.20	1	17.90	17.85	0	297	0.00%
2018/05/25	1	19.65	1	19.25	19.25	0	270	0.00%