華孚 (6235)-合庫-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	94.56	23	94.35	95.00	7	4,264	0.16%
2024/04/29	1	86.20	6	86.50	88.20	-5	4,034	-0.12%
2024/04/26	2	85.90	2	84.70	84.80	0	4,039	0.00%
2024/04/25	5.2	85.68	4	87.10	85.30	1.2	4,035	0.03%
2024/04/24	8	86.80	9	88.69	87.50	-1	4,049	-0.02%
2024/04/23	7	84.54	4	86.50	83.90	3	4,008	0.07%
2024/04/22	6.3	84.09	8	83.64	81.70	-1.8	3,982	-0.04%
2024/04/19	10.2	86.37	8	85.19	85.50	2.2	3,963	0.06%
2024/04/18	6.4	89.40	4	90.05	90.50	2.4	3,912	0.06%
2024/04/17	4	88.35	7	88.40	88.70	-3	3,914	-0.08%
2024/04/16	24.2	87.65	19.4	87.09	87.40	4.8	3,914	0.12%
2024/04/15	5.1	97.07	3.2	95.13	95.00	1.9	3,861	0.05%
2024/04/12	8.1	99.59	2	99.20	99.10	6.1	3,818	0.16%
2024/04/11	1.1	101.49	1	99.60	100.00	0.1	3,827	0.00%
2024/04/10	1.1	102.05	1	103.00	102.00	0.1	3,874	0.00%
2024/04/09	4.1	102.75	1	102.50	102.00	3.1	4,022	0.08%
2024/04/08	2.1	104.76	0	0.00	104.00	2.1	4,015	0.05%
2024/04/03	4.1	105.88	8	106.81	106.00	-3.9	4,101	-0.10%
2024/04/02	2.1	103.05	6	103.50	104.00	-3.9	4,069	-0.10%
2024/04/01	11.1	103.00	0	0.00	105.00	11.1	4,075	0.27%
2024/03/29	2.1	103.70	1	102.50	102.50	1.1	4,083	0.03%
2024/03/28	0	0.00	1	103.50	103.00	-1	4,100	-0.02%
2024/03/27	1	103.50	1	104.00	103.50	0	4,113	0.00%
2024/03/26	11.2	105.08	11.3	106.74	102.50	-0.2	4,130	0.00%
2024/03/25	5	109.60	0	0.00	108.50	5	4,098	0.12%
2024/03/22	4.1	110.87	19	111.26	110.50	-14.9	4,208	-0.35%
2024/03/21	21	116.55	3	117.17	114.00	18	4,218	0.43%
2024/03/20	0	0.00	6.3	114.60	115.00	-6.3	4,208	-0.15%
2024/03/19	20	113.63	11.3	114.93	113.50	8.7	4,289	0.20%
2024/03/18	2.1	113.07	15	114.43	115.00	-12.9	4,285	-0.30%
2024/03/15	0	0.00	0.3	111.00	111.00	-0.3	4,230	-0.01%
2024/03/14	1	108.50	1	110.00	111.00	0	4,253	0.00%
2024/03/13	4	112.00	1	110.00	110.00	3	4,260	0.07%
2024/03/12	8	112.81	2.1	113.10	112.50	5.9	4,250	0.14%
2024/03/11	4	112.00	5.1	114.19	114.00	-1.1	4,239	-0.02%
2024/03/08	7	111.21	4.3	111.44	110.00	2.8	4,216	0.07%
2024/03/07	6.2	111.16	3	112.00	112.00	3.2	4,263	0.07%
2024/03/06	19	113.50	11	113.73	112.50	8	4,229	0.19%
2024/03/05	9	110.17	11	108.50	111.00	-2	4,041	-0.05%
2024/03/04	2.1	104.50	3	105.17	104.50	-1	4,036	-0.02%
2024/03/01	4	107.50	15	106.13	105.00	-11	4,170	-0.26%
2024/02/29	6.4	102.52	15	102.50	103.00	-8.7	4,361	-0.20%
2024/02/26	3	105.83	10	105.50	105.50	-7	4,831	-0.14%
2024/02/23	11	106.50	0	0.00	105.00	11	4,995	0.22%
2024/02/22	3	107.00	1	108.00	107.50	2	5,093	0.04%
2024/02/21	2	107.75	0	0.00	107.50	2	5,200	0.04%
2024/02/20	6	110.83	0	0.00	107.00	6	5,357	0.11%
2024/02/19	1	107.04	0.2	108.00	107.50	0.8	5,513	0.02%
2024/02/16	3.2	107.69	10.3	107.03	108.00	-7.1	5,842	-0.12%
2024/02/15	1	104.00	12	104.88	105.00	-11	5,929	-0.19%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	1.1	101.59	1	102.50	102.00	0.1	6,118	0.00%
2024/01/31	1	101.50	1	102.00	101.50	0	6,159	0.00%
2024/01/29	1	104.50	6	104.17	105.00	-5	6,389	-0.08%
2024/01/26	19.3	99.89	6.1	99.66	100.00	13.2	6,562	0.20%
2024/01/25	1.1	105.05	0	0.00	104.50	1.1	6,586	0.02%
2024/01/24	4	108.75	2.1	108.98	108.00	1.9	6,903	0.03%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/22	1	106.00	0	0.00	107.50	1	7,243	0.01%
2024/01/19	0	0.00	1	104.50	104.00	-1	7,295	-0.01%
2024/01/18	0.1	105.00	0	0.00	103.50	0.1	7,382	0.00%
2024/01/17	2	107.00	15.1	106.50	106.00	-13.1	7,442	-0.18%
2024/01/16	2	108.50	20	108.50	108.00	-18	7,585	-0.24%
2024/01/15	0	0.00	2	110.25	110.50	-2	7,850	-0.03%
2024/01/12	1.2	108.07	2	109.00	109.00	-0.9	8,142	-0.01%
2024/01/11	2	109.00	2	110.00	110.50	0	8,209	0.00%
2024/01/10	1	109.00	2	108.25	107.00	-1	8,306	-0.01%
2024/01/09	20.4	110.89	35	109.10	109.50	-14.6	8,314	-0.18%
2024/01/08	5.1	113.69	0	0.00	112.50	5.1	8,354	0.06%
2024/01/05	4.1	114.36	0	0.00	113.50	4.1	8,421	0.05%
2024/01/04	7	116.86	6.2	116.27	115.50	0.9	8,461	0.01%
2024/01/03	1	116.03	7	116.43	116.50	-6	8,482	-0.07%
2024/01/02	10	113.00	11	113.95	113.50	-1	8,460	-0.01%
2023/12/29	10	115.00	14	115.64	114.50	-4	8,691	-0.05%
2023/12/28	3.2	114.13	1	114.00	113.50	2.2	8,702	0.03%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	2.3	111.43	1	112.00	113.00	1.3	9,247	0.01%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	3.2	111.22	0	0.00	111.00	3.2	9,594	0.03%
2023/12/21	4.1	110.54	4	112.00	112.50	0.1	9,660	0.00%
2023/12/20	6.3	112.57	0	0.00	112.50	6.3	9,758	0.06%
2023/12/19	6	114.67	4	114.25	113.00	2	9,806	0.02%
2023/12/18	4	113.64	4.3	114.76	115.00	-0.2	9,780	0.00%
2023/12/15	10.2	112.52	3	114.67	112.50	7.2	9,822	0.07%
2023/12/14	4.1	116.01	2	113.75	116.00	2.1	9,811	0.02%
2023/12/13	0.2	111.17	2	111.00	110.50	-1.9	9,761	-0.02%
2023/12/12	2.2	111.23	2	110.75	110.50	0.2	9,916	0.00%
2023/12/11	1	112.00	1	112.50	112.00	0	10,096	0.00%
2023/12/08	12.2	113.51	2	116.00	113.50	10.2	10,142	0.10%
2023/12/07	1.2	115.38	1	113.50	113.50	0.2	10,340	0.00%
2023/12/06	4.1	115.25	1	116.00	114.00	3.1	10,430	0.03%
2023/12/05	13.1	115.00	4	114.75	115.50	9.1	10,436	0.09%
2023/12/04	35	115.17	21	114.02	114.50	14	10,483	0.13%
2023/12/01	33.1	118.20	33.1	119.52	118.50	0	10,443	0.00%
2023/11/30	5.1	120.41	2	120.50	120.00	3.1	10,779	0.03%
2023/11/29	7	120.71	1	120.50	120.50	6	10,900	0.06%
2023/11/28	19	120.84	46	121.21	121.50	-27	11,103	-0.24%
2023/11/27	51.4	120.68	45.1	119.94	117.00	6.3	11,199	0.06%
2023/11/24	59.5	115.59	51	116.14	117.00	8.5	11,201	0.08%
2023/11/22	15.1	124.53	15.1	126.20	127.00	0	11,826	0.00%
2023/11/21	4	129.25	14	130.71	128.00	-10	11,964	-0.08%
2023/11/20	11.1	129.96	5	133.70	128.50	6.1	12,189	0.05%
2023/11/17	2	130.50	3	130.83	131.00	-1	12,287	-0.01%
2023/11/16	7	127.64	13	127.81	130.00	-6	12,498	-0.05%
2023/11/15	28	126.46	21	125.90	125.00	7	12,845	0.05%
2023/11/14	2	117.49	6	119.42	119.00	-4	13,125	-0.03%
2023/11/13	2	117.25	3	117.83	118.00	-1	13,197	-0.01%
2023/11/10	2	115.00	10	115.00	114.50	-8	13,301	-0.06%
2023/11/09	4	115.75	4	115.88	115.00	0	13,438	0.00%
2023/11/08	9.1	118.51	2	118.00	118.00	7.1	13,486	0.05%
2023/11/07	2	119.29	1	122.50	119.00	1	13,713	0.01%
2023/11/06	4	121.13	3	121.33	122.00	1	13,793	0.01%
2023/11/03	13	119.27	6	118.25	118.50	7	13,704	0.05%
2023/11/02	2	113.00	4	115.50	115.50	-2	13,519	-0.01%
2023/11/01	6	106.83	10.3	109.70	112.00	-4.3	13,542	-0.03%
2023/10/31	41.2	114.34	8	116.81	108.00	33.2	13,477	0.25%
2023/10/30	1	122.50	2.1	119.90	120.00	-1.1	13,351	-0.01%
2023/10/27	11	119.63	11	118.00	118.00	0	13,380	0.00%
2023/10/26	2	123.50	1	122.50	119.00	1	13,582	0.01%
2023/10/25	15	126.83	9	123.00	122.50	6	13,621	0.04%
2023/10/24	16.1	121.55	12	123.50	125.50	4.1	13,821	0.03%
2023/10/23	24	118.02	33	120.20	121.50	-9	14,288	-0.06%
2023/10/20	24.4	116.12	10	117.30	115.50	14.4	14,713	0.10%
2023/10/19	8	128.43	0	0.00	128.00	8	14,591	0.06%
2023/10/18	6.1	129.26	17	130.82	129.00	-11	14,881	-0.07%
2023/10/17	3	137.17	1	137.50	134.50	2	15,160	0.01%
2023/10/16	6.1	138.51	6	136.50	136.50	0.1	15,911	0.00%
2023/10/13	0	139.00	1	139.00	143.00	-1	15,867	-0.01%
2023/10/12	12	141.50	11	143.91	141.50	1	16,101	0.01%
2023/10/11	36	141.47	21	141.00	139.00	15	16,653	0.09%
2023/10/06	13	146.12	3.1	148.83	144.50	9.9	16,853	0.06%
2023/10/05	15.1	148.62	14	148.36	145.50	1.1	16,876	0.01%
2023/10/04	3	144.67	6	143.83	146.00	-3	16,959	-0.02%
2023/10/03	32	146.19	8	147.69	145.00	24	17,004	0.14%
2023/10/02	3	152.33	31.8	153.99	153.00	-28.8	16,679	-0.17%
2023/09/28	1	148.00	2	142.76	147.00	-1	16,449	-0.01%
2023/09/27	12	143.79	15	142.97	144.00	-3	16,253	-0.02%
2023/09/26	3.1	138.66	1	137.50	139.00	2.1	16,118	0.01%
2023/09/25	5.1	132.04	8	134.44	136.50	-3	16,088	-0.02%
2023/09/22	0	0.00	1	130.00	131.00	-1	15,978	-0.01%
2023/09/21	4	128.75	3	130.50	128.50	1	15,896	0.01%
2023/09/20	3.1	129.16	1	131.00	129.00	2.1	15,807	0.01%
2023/09/19	24.1	134.11	0	0.00	133.00	24.1	15,739	0.15%
2023/09/18	24	141.61	10	143.25	139.00	14	15,633	0.09%
2023/09/15	9	143.94	9	145.89	145.50	0	15,611	0.00%
2023/09/14	9	141.44	7	142.87	145.00	2	15,481	0.01%
2023/09/13	0	133.50	2	133.00	134.00	-2	15,528	-0.01%
2023/09/12	4.1	137.98	7	137.29	135.00	-3	15,863	-0.02%
2023/09/11	6	138.94	7	138.50	136.50	-1	15,942	-0.01%
2023/09/08	8	146.18	10	145.00	144.00	-2	16,437	-0.01%
2023/09/07	15	145.67	19	146.29	147.00	-4	16,948	-0.02%
2023/09/06	35	148.94	33	148.44	146.00	2	17,258	0.01%
2023/09/05	48.3	152.01	36	148.22	150.00	12.3	17,566	0.07%
2023/09/04	39.2	147.67	33	147.26	151.00	6.2	17,312	0.04%
2023/09/01	49.1	154.24	53	149.10	147.50	-4	17,363	-0.02%
2023/08/31	6	153.92	19	153.87	154.00	-13	17,357	-0.07%
2023/08/30	24	153.48	49	153.78	150.00	-25	17,869	-0.14%
2023/08/29	87.2	150.52	51	150.22	149.50	36.2	17,783	0.20%
2023/08/28	53	149.55	70.4	150.81	150.50	-17.4	17,803	-0.10%
2023/08/25	11	143.82	11.1	145.77	144.00	-0.1	17,481	0.00%
2023/08/24	10	140.90	27	143.22	144.50	-17	17,672	-0.10%
2023/08/23	13.1	141.08	17.4	141.76	140.00	-4.3	17,865	-0.02%
2023/08/22	47	141.62	52.6	140.22	141.00	-5.6	17,898	-0.03%
2023/08/21	28.2	139.09	39.5	138.73	140.50	-11.3	17,845	-0.06%
2023/08/18	49	130.85	57.2	130.71	130.50	-8.2	17,534	-0.05%
2023/08/17	21.1	128.10	16	127.88	127.50	5.1	17,196	0.03%
2023/08/16	15	123.94	31.5	125.43	128.00	-16.5	17,392	-0.09%
2023/08/15	15	120.83	21	122.52	125.00	-6	18,138	-0.03%
2023/08/14	5.1	118.79	4	119.63	116.00	1.1	18,857	0.01%
2023/08/11	17.1	121.05	15	121.10	119.50	2.1	19,028	0.01%
2023/08/10	13.1	116.01	7	117.50	117.00	6.1	19,175	0.03%
2023/08/09	5	121.10	15	121.43	122.00	-10	19,556	-0.05%
2023/08/08	3	121.33	18	122.22	121.50	-15	20,127	-0.07%
2023/08/07	13	120.69	33	118.68	122.50	-20	20,435	-0.10%
2023/08/04	28.1	122.52	12	120.29	120.50	16.1	20,584	0.08%
2023/08/02	4.1	112.34	2	112.25	113.00	2.1	20,353	0.01%
2023/08/01	3	118.50	3	119.17	117.50	0	20,262	0.00%
2023/07/31	7.1	121.63	5.1	122.82	116.00	2	20,175	0.01%
2023/07/28	39	118.78	42	118.17	119.50	-3	19,924	-0.01%
2023/07/27	31	117.68	22	118.75	116.50	9	19,829	0.05%
2023/07/26	115.2	118.50	96	117.81	117.50	19.2	19,576	0.10%	大買/
2023/07/25	50.1	118.37	49.8	117.51	122.50	0.3	19,010	0.00%
2023/07/24	8.3	113.91	3	115.33	111.50	5.3	18,328	0.03%
2023/07/21	24.7	129.36	45	131.52	123.50	-20.3	18,214	-0.11%
2023/07/20	45	134.62	17	133.53	137.00	28	17,954	0.16%
2023/07/19	87	132.16	64.2	128.79	128.50	22.8	17,905	0.13%
2023/07/18	33.4	134.00	0	0.00	134.00	33.4	17,706	0.19%
2023/07/17	22.2	155.70	11	159.77	148.50	11.2	18,223	0.06%
2023/07/14	53.5	172.54	61	169.21	165.00	-7.6	18,544	-0.04%
2023/07/13	25	166.02	20	167.68	172.00	5	18,590	0.03%
2023/07/12	29	159.41	16	158.50	156.50	13	19,398	0.07%
2023/07/11	17	167.18	8	167.07	161.00	9	20,339	0.04%
2023/07/10	10.4	157.44	7	158.00	158.00	3.4	21,096	0.02%
2023/07/07	5	157.20	3	157.00	160.50	2	21,412	0.01%
2023/07/06	0	0.00	3.1	159.38	160.50	-3.1	22,054	-0.01%
2023/07/05	3	163.50	0	0.00	162.50	3	22,476	0.01%
2023/07/04	11.2	164.84	8	162.13	161.50	3.2	23,288	0.01%
2023/07/03	1.1	160.41	6	164.50	166.00	-4.9	24,600	-0.02%
2023/06/29	0	0.00	0.1	149.21	150.50	-0.1	25,716	0.00%
2023/06/28	2	149.74	2	148.00	147.00	0	26,315	0.00%
2023/06/27	13	152.69	1	154.34	148.00	12	26,726	0.04%
2023/06/26	6	153.42	1	154.50	154.50	5	27,113	0.02%
2023/06/21	9.1	152.95	0	0.00	155.50	9.1	27,303	0.03%
2023/06/20	5.3	154.88	18	155.44	153.00	-12.7	27,436	-0.05%
2023/06/19	48.1	166.91	64	163.94	164.00	-15.9	27,754	-0.06%
2023/06/16	66.1	163.54	67	164.09	167.50	-0.9	28,057	0.00%
2023/06/15	43	158.56	30	159.38	159.50	13	28,047	0.05%
2023/06/14	70.2	152.54	70	152.71	157.50	0.2	28,312	0.00%
2023/06/13	79	143.80	114.1	144.53	150.50	-35.1	28,272	-0.12%	大賣/
2023/06/12	26	137.50	38	137.41	137.00	-12	28,203	-0.04%
2023/06/09	63	134.70	61	133.32	131.50	2	28,608	0.01%
2023/06/08	2	130.25	3	129.67	129.00	-1	29,018	0.00%
2023/06/07	32	130.69	32	129.72	129.00	0	29,177	0.00%
2023/06/06	45.4	130.01	25	129.22	129.00	20.4	29,364	0.07%
2023/06/05	55.9	132.05	60	131.49	131.00	-4.1	29,942	-0.01%
2023/06/02	10.1	126.46	8	126.88	124.50	2.1	30,223	0.01%
2023/06/01	16	127.44	24	126.46	124.50	-8	30,302	-0.03%
2023/05/31	16.1	123.34	30	122.68	124.50	-13.9	30,885	-0.05%
2023/05/30	46.1	121.15	35	122.40	119.50	11.1	31,093	0.04%
2023/05/29	28	119.04	17	120.18	123.50	11	30,789	0.04%
2023/05/26	10.1	116.33	12	114.79	112.50	-1.9	30,672	-0.01%
2023/05/25	6	115.58	31.2	115.30	117.00	-25.2	31,086	-0.08%
2023/05/24	30	114.50	10	113.65	114.00	20	31,709	0.06%
2023/05/23	9	113.83	17	114.12	113.00	-8	32,027	-0.02%
2023/05/22	36	114.75	34.2	113.32	113.00	1.8	32,176	0.01%
2023/05/19	57.2	116.24	65	114.26	113.00	-7.8	32,220	-0.02%
2023/05/18	53	110.89	34	111.43	116.00	19	31,611	0.06%
2023/05/17	2	101.50	18.1	104.81	105.50	-16.1	31,412	-0.05%
2023/05/16	15.1	97.52	15	96.95	96.00	0.1	31,474	0.00%
2023/05/15	32.1	98.48	41.2	98.69	96.80	-9.1	31,548	-0.03%
2023/05/12	17.5	93.71	25.2	94.22	97.30	-7.7	31,695	-0.02%
2023/05/11	30	93.86	29	93.34	91.80	1	32,770	0.00%
2023/05/10	18	93.16	12	90.98	91.10	6	33,421	0.02%
2023/05/09	1.2	95.56	2	97.55	97.50	-0.8	33,907	0.00%
2023/05/08	1.1	96.19	2	97.90	98.30	-0.9	34,583	0.00%
2023/05/05	11	94.99	0	0.00	95.50	11	34,686	0.03%
2023/05/04	0	0.00	0	96.00	95.90	0	34,769	0.00%
2023/05/03	0.3	95.80	4	94.95	94.40	-3.7	34,792	-0.01%
2023/05/02	0.2	95.65	3	95.10	96.20	-2.8	34,885	-0.01%
2023/04/28	2	94.65	4	93.40	95.70	-2	34,990	-0.01%
2023/04/26	1.2	89.88	1	88.10	90.50	0.2	34,908	0.00%
2023/04/25	4.3	87.14	0.2	88.60	86.60	4.1	34,845	0.01%
2023/04/24	8	94.11	4	94.58	93.60	4	34,750	0.01%
2023/04/21	35.2	93.95	48	94.23	93.20	-12.9	34,433	-0.04%
2023/04/20	41.2	98.46	32	96.73	95.40	9.2	33,881	0.03%
2023/04/19	66	99.90	46	100.22	99.60	20	33,317	0.06%
2023/04/18	81	95.25	52	96.80	96.50	29	32,710	0.09%
2023/04/17	64	98.45	95	98.13	97.80	-31	32,085	-0.10%
2023/04/14	61	89.31	62	91.97	94.90	-1	31,310	0.00%
2023/04/13	138	86.74	125.1	86.88	86.30	12.9	30,277	0.04%	大買/大賣/
2023/04/12	28	83.52	37.3	83.44	83.10	-9.3	29,217	-0.03%
2023/04/11	36.1	82.24	26	82.52	83.80	10.1	28,757	0.04%
2023/04/10	33.2	81.17	28	80.93	79.80	5.2	28,135	0.02%
2023/04/07	19	81.13	30.9	81.55	80.40	-11.9	27,705	-0.04%
2023/04/06	41.4	79.93	30.6	79.97	82.10	10.8	26,882	0.04%
2023/03/31	22.4	74.51	46.2	75.77	77.30	-23.8	25,542	-0.09%
2023/03/30	1.1	70.35	1	70.20	70.30	0.1	24,592	0.00%
2023/03/29	31	72.13	21	71.55	69.50	10	24,426	0.04%
2023/03/28	5	71.22	11	70.66	71.90	-6	23,941	-0.03%
2023/03/27	11	71.24	17	71.15	70.50	-6	23,535	-0.03%
2023/03/24	5.1	67.67	3	67.63	67.40	2.1	23,182	0.01%
2023/03/23	11.1	68.90	8	69.14	68.70	3.1	23,042	0.01%
2023/03/22	20.1	73.74	3	72.03	69.50	17.1	22,886	0.07%
2023/03/21	22.1	74.06	25	74.65	71.90	-3	22,562	-0.01%
2023/03/20	5	69.84	26	68.75	70.80	-21	22,025	-0.10%
2023/03/17	20	69.51	15	69.27	68.40	5	21,673	0.02%
2023/03/16	43	67.95	43	67.59	69.20	0	21,158	0.00%
2023/03/15	22	68.69	21	68.61	67.70	1	20,689	0.00%
2023/03/14	66	67.80	29	68.41	67.70	37	20,344	0.18%
2023/03/13	27	67.23	25	66.77	66.10	2	19,734	0.01%
2023/03/10	33	65.68	19	66.58	65.90	14	19,220	0.07%
2023/03/09	33	68.05	12	67.75	67.70	21	19,216	0.11%
2023/03/08	64	68.10	91	68.01	68.90	-27	18,865	-0.14%
2023/03/07	65	65.12	23	64.99	65.50	42	18,053	0.23%
2023/03/06	11	62.02	21	63.20	64.10	-10	17,102	-0.06%
2023/03/03	28	59.82	15.1	59.33	58.30	13	16,899	0.08%
2023/03/02	14	55.48	37	55.95	58.40	-23	15,970	-0.14%
2023/03/01	8	54.03	69	54.10	53.10	-61	15,417	-0.40%
2023/02/24	12	54.73	24	54.64	54.00	-12	15,359	-0.08%
2023/02/23	35	54.39	26	54.49	54.80	9	15,036	0.06%
2023/02/22	65	52.55	68	53.10	54.00	-3	14,483	-0.02%
2023/02/21	31	50.80	37	50.87	51.00	-6	13,741	-0.04%
2023/02/20	22.1	49.90	46	49.85	49.30	-24	13,259	-0.18%
2023/02/17	17	48.87	161	49.62	50.10	-144	12,888	-1.12%	大賣/鉅額交易
2023/02/16	38	47.94	7	47.81	48.15	31	12,512	0.25%
2023/02/15	173	48.70	56	48.72	47.75	117	12,293	0.95%	大買/鉅額交易
2023/02/14	20	48.46	23	47.93	47.30	-3	11,582	-0.03%
2023/02/13	71	48.17	66	48.35	48.40	5	11,330	0.04%
2023/02/10	49	49.13	47	48.71	48.40	2	11,009	0.02%
2023/02/09	145	48.21	103	48.57	49.75	42	10,439	0.40%	大買/大賣/
2023/02/08	47	45.16	62.4	45.67	46.90	-15.4	8,819	-0.17%
2023/02/07	63	42.09	94.2	42.41	42.65	-31.2	7,804	-0.40%
2023/02/06	58	40.43	74	40.40	40.80	-16	7,095	-0.23%
2023/02/03	24	38.45	14	38.75	38.30	10	6,418	0.16%
2023/02/02	9	38.50	9	38.71	38.90	0	6,328	0.00%
2023/02/01	4	38.18	3	38.08	38.30	1	6,248	0.02%
2023/01/31	18	38.65	14	38.63	38.20	4	6,247	0.06%
2023/01/30	11	37.95	12	37.98	38.40	-1	6,184	-0.02%
2023/01/17	0	0.00	4	36.09	36.10	-4	6,102	-0.07%
2023/01/16	1	35.95	2	35.75	35.95	-1	6,138	-0.02%
2023/01/13	3	35.78	1	36.65	35.65	2	6,223	0.03%
2023/01/12	5	36.50	6	36.58	36.35	-1	6,262	-0.02%
2023/01/11	1	37.20	2	37.33	37.00	-1	6,298	-0.02%
2023/01/10	0	0.00	5	37.02	37.00	-5	6,316	-0.08%
2023/01/09	24	36.77	2	36.58	36.60	22	6,314	0.35%
2023/01/06	3	36.65	0	0.00	36.50	3	6,346	0.05%
2023/01/05	1	37.05	1	37.30	36.80	0	6,428	0.00%
2023/01/04	26	38.04	22	38.25	37.20	4	6,404	0.06%
2023/01/03	1	34.90	5	36.23	36.65	-4	6,100	-0.07%
2022/12/30	2	35.23	0	0.00	34.90	2	6,067	0.03%
2022/12/29	2	34.45	0	0.00	34.35	2	6,101	0.03%
2022/12/28	1	34.85	8	34.88	34.85	-7	6,388	-0.11%
2022/12/27	2	36.35	0	0.00	36.30	2	6,594	0.03%
2022/12/22	1	35.80	0	0.00	35.90	1	6,758	0.01%
2022/12/21	1	36.15	1	35.80	35.80	0	6,993	0.00%
2022/12/20	5	37.30	4	37.11	35.95	1	7,258	0.01%
2022/12/19	2	38.00	4	38.31	37.85	-2	7,271	-0.03%
2022/12/16	1	38.00	1	37.90	37.70	0	7,299	0.00%
2022/12/15	5	38.70	3	38.83	39.05	2	7,307	0.03%
2022/12/14	2	37.50	50	38.00	38.00	-48	7,283	-0.66%
2022/12/13	54	38.34	1	37.60	37.35	53	7,287	0.73%
2022/12/12	5	37.13	1	37.60	37.85	4	7,339	0.05%
2022/12/09	4	38.16	9	37.80	37.50	-5	7,353	-0.07%
2022/12/08	5	38.14	7	38.20	38.15	-2	7,377	-0.03%
2022/12/07	18	38.41	9	37.86	37.55	9	7,407	0.12%
2022/12/06	11	39.35	8	38.92	38.65	3	7,375	0.04%
2022/12/05	7	40.70	8	40.28	40.20	-1	7,342	-0.01%
2022/12/02	32	40.30	30.6	40.50	40.95	1.4	7,591	0.02%
2022/12/01	3	39.07	14	39.34	39.50	-11	7,563	-0.15%
2022/11/30	3	36.88	1	37.35	36.85	2	7,380	0.03%
2022/11/29	1	36.75	6	36.72	36.60	-5	7,451	-0.07%
2022/11/28	2	36.73	11	36.36	36.60	-9	7,637	-0.12%
2022/11/25	8	35.89	1	35.90	35.70	7	7,629	0.09%
2022/11/24	9	35.62	57	35.34	35.65	-48	7,779	-0.62%
2022/11/23	5	35.10	1	35.15	34.90	4	7,759	0.05%
2022/11/22	9	35.29	9	35.72	35.10	0	7,763	0.00%
2022/11/21	3	34.60	13	34.87	34.85	-10	7,717	-0.13%
2022/11/18	68	34.51	9	34.42	34.15	59	7,641	0.77%
2022/11/17	30	35.48	49	35.68	35.35	-19	7,543	-0.25%
2022/11/16	41	34.73	32	34.64	34.80	9	7,365	0.12%
2022/11/15	3	34.05	6	34.05	34.15	-3	7,253	-0.04%
2022/11/14	1	34.75	1	34.25	34.35	0	7,253	0.00%
2022/11/11	16	34.42	1	35.05	33.55	15	7,266	0.21%
2022/11/10	15	34.05	19	34.33	33.95	-4	7,239	-0.06%
2022/11/09	7	33.89	28	34.15	34.10	-21	7,268	-0.29%
2022/11/08	22	34.55	21.5	34.88	33.65	0.5	7,260	0.01%
2022/11/07	4	33.93	1	33.80	33.60	3	7,317	0.04%
2022/11/04	24.5	32.13	23.2	32.43	33.30	1.3	7,292	0.02%
2022/11/03	1	32.35	4	32.75	32.70	-3	7,316	-0.04%
2022/11/02	25	32.70	21	32.74	32.75	4	7,384	0.05%
2022/11/01	1	31.80	1	31.70	31.65	0	7,449	0.00%
2022/10/31	16	31.58	35	31.63	31.00	-19	7,544	-0.25%
2022/10/27	10	30.85	5	30.78	31.10	5	7,635	0.07%
2022/10/26	1	29.90	36	29.92	29.70	-35	7,717	-0.45%
2022/10/25	8	30.18	1	30.40	30.05	7	7,777	0.09%
2022/10/24	15	30.61	22	30.80	30.05	-7	7,821	-0.09%
2022/10/21	22	29.82	6	30.73	29.70	16	7,971	0.20%
2022/10/20	2	30.60	1	30.95	30.90	1	8,008	0.01%
2022/10/19	2	32.48	3	32.55	31.85	-1	8,166	-0.01%
2022/10/18	2	32.10	0	0.00	31.60	2	8,300	0.02%
2022/10/14	6	32.02	11	31.85	32.00	-5	8,924	-0.06%
2022/10/13	18	31.60	6	31.31	30.25	12	9,011	0.13%
2022/10/12	0	0.00	5	33.35	33.20	-5	9,011	-0.06%
2022/10/11	4	32.90	5	33.13	33.05	-1	9,227	-0.01%
2022/10/07	5	35.10	2	34.83	34.50	3	9,578	0.03%
2022/10/06	1	35.75	7	35.44	35.15	-6	9,750	-0.06%
2022/10/05	20	35.88	13	36.28	35.35	7	9,887	0.07%
2022/10/04	7	34.27	21	34.71	35.05	-14	9,856	-0.14%
2022/10/03	0	0.00	2	32.15	31.90	-2	9,803	-0.02%
2022/09/30	16	31.44	10	31.50	32.20	6	10,021	0.06%
2022/09/29	53	31.60	18	32.03	31.75	35	10,302	0.34%
2022/09/28	42	32.20	97.1	32.39	31.05	-55.1	10,718	-0.51%
2022/09/27	77	33.00	10	33.45	32.95	67	10,654	0.63%
2022/09/26	8	36.48	3	38.05	36.15	5	10,540	0.05%
2022/09/23	0	0.00	6	39.12	38.40	-6	10,992	-0.05%
2022/09/22	6	39.07	28	38.91	39.45	-22	11,358	-0.19%
2022/09/21	4	38.28	3	38.32	38.15	1	11,963	0.01%
2022/09/20	26	38.27	13	38.50	38.35	13	12,925	0.10%
2022/09/19	12	38.33	0	0.00	38.20	12	14,001	0.09%
2022/09/16	8	40.50	0	0.00	40.00	8	14,207	0.06%
2022/09/15	1	41.20	2	41.55	40.85	-1	14,811	-0.01%
2022/09/14	11	41.39	33	41.41	41.50	-22	15,635	-0.14%
2022/09/13	18	41.05	5	41.56	40.95	13	16,354	0.08%
2022/09/12	3	42.10	3	42.00	41.70	0	16,692	0.00%
2022/09/08	38	42.88	44	42.25	40.90	-6	17,089	-0.04%
2022/09/07	2	42.18	11	40.31	41.85	-9	18,150	-0.05%
2022/09/06	3	40.55	6	39.94	39.45	-3	18,739	-0.02%
2022/09/05	5	39.86	18	40.03	39.55	-13	18,994	-0.07%
2022/09/02	9	41.17	27	40.97	40.85	-18	19,085	-0.09%
2022/09/01	22	39.39	66	39.96	39.30	-44	19,358	-0.23%
2022/08/31	17	40.41	28	40.26	40.15	-11	19,392	-0.06%
2022/08/30	0	0.00	4	38.75	38.75	-4	19,310	-0.02%
2022/08/29	4	37.19	0	0.00	37.45	4	19,434	0.02%
2022/08/26	7	38.76	16	38.89	38.45	-9	19,825	-0.05%
2022/08/24	3	38.35	2	38.85	37.95	1	20,977	0.00%
2022/08/23	3	37.98	0	0.00	38.20	3	22,772	0.01%
2022/08/22	1	38.30	2	38.50	38.00	-1	24,041	0.00%
2022/08/19	31	39.05	4	38.60	38.50	27	24,824	0.11%
2022/08/18	2	38.53	2	38.65	38.90	0	25,135	0.00%
2022/08/17	8	37.74	0	0.00	37.80	8	25,181	0.03%
2022/08/16	6	38.28	1	38.85	38.15	5	25,172	0.02%
2022/08/15	26	38.15	1	38.20	38.35	25	25,256	0.10%
2022/08/12	45	38.74	8	38.75	38.55	37	25,469	0.15%
2022/08/11	3	41.12	2	41.20	40.70	1	25,508	0.00%
2022/08/10	5	41.02	4	41.31	40.80	1	25,922	0.00%
2022/08/09	5	40.50	6.1	40.55	40.60	-1.1	26,002	0.00%
2022/08/08	9	40.20	10	40.09	40.65	-1	26,063	0.00%
2022/08/05	5	38.97	11	39.44	39.70	-6	26,004	-0.02%
2022/08/04	4	37.43	3	37.72	37.65	1	26,130	0.00%
2022/08/03	1	38.75	1	37.55	37.55	0	26,522	0.00%
2022/08/02	10.1	38.82	4	39.34	38.55	6.1	26,859	0.02%
2022/08/01	4.1	40.90	5	41.04	40.15	-1	27,198	0.00%
2022/07/29	8	41.31	11	41.44	41.25	-3	27,731	-0.01%
2022/07/28	14.1	41.45	13	41.40	40.95	1.1	28,063	0.00%
2022/07/27	8	41.13	7	41.07	41.75	1	27,977	0.00%
2022/07/26	9	41.77	10	41.76	40.90	-1	27,955	0.00%
2022/07/25	6	41.31	5	41.72	41.90	1	27,958	0.00%
2022/07/22	37.5	41.24	132	41.29	41.40	-94.5	27,932	-0.34%	大賣/
2022/07/21	6	39.16	4	39.34	39.45	2	27,477	0.01%
2022/07/20	17	40.01	14	39.83	39.25	3	27,555	0.01%
2022/07/19	17	39.35	3	39.67	39.25	14	27,686	0.05%
2022/07/18	121	40.15	56	40.34	39.75	65	27,795	0.23%	大買/
2022/07/15	47	39.82	119	39.37	39.65	-72	27,873	-0.26%	大賣/
2022/07/14	8	38.13	16	37.92	38.50	-8	27,613	-0.03%
2022/07/13	10	37.42	26	37.38	37.00	-16	27,698	-0.06%
2022/07/12	36	36.85	23	36.52	35.75	13	27,713	0.05%
2022/07/11	17	39.14	18	39.11	38.90	-1	28,319	0.00%
2022/07/08	53	38.88	29	38.86	38.25	24	28,886	0.08%
2022/07/07	115	38.59	112	39.12	38.45	3	28,772	0.01%	大買/大賣/
2022/07/06	40	40.94	34	40.89	38.30	6	28,622	0.02%
2022/07/05	18	42.73	18	42.38	42.65	0	28,410	0.00%
2022/07/04	16	42.53	21	42.09	41.55	-5	28,630	-0.02%
2022/07/01	78.1	45.17	73	46.02	41.55	5.1	28,876	0.02%
2022/06/30	69	43.84	5	44.23	44.45	64	28,385	0.23%
2022/06/29	15	43.81	71	44.86	45.15	-56	28,180	-0.20%
2022/06/28	86	45.07	73	45.39	43.80	13	27,813	0.05%
2022/06/27	47	46.30	51	46.18	47.50	-4	27,523	-0.01%
2022/06/24	9	43.17	11.1	43.34	43.20	-2.1	27,001	-0.01%
2022/06/23	111	41.59	105	42.90	42.50	6	26,927	0.02%	大買/大賣/
2022/06/22	174	43.61	170	42.97	42.50	4	26,708	0.01%	大買/大賣/
2022/06/21	30	44.09	43	43.79	45.15	-13	26,427	-0.05%
2022/06/20	28	42.61	7.5	42.66	41.90	20.5	26,433	0.08%
2022/06/17	29	41.44	36.5	42.32	42.75	-7.5	26,534	-0.03%
2022/06/16	68	44.65	66	46.37	41.95	2	26,242	0.01%
2022/06/15	47	45.76	81	45.48	43.35	-34	24,960	-0.14%
2022/06/14	33	43.47	31	43.94	44.55	2	24,373	0.01%
2022/06/13	4	43.00	6	43.04	43.80	-2	24,070	-0.01%
2022/06/10	29	43.94	38	43.90	44.30	-9	23,935	-0.04%
2022/06/09	8	42.58	1	42.75	42.30	7	23,759	0.03%
2022/06/08	16	42.33	10.5	41.83	42.25	5.5	23,866	0.02%
2022/06/07	9.5	42.63	29	42.30	42.25	-19.5	23,873	-0.08%
2022/06/06	63	42.52	40	42.29	42.00	23	23,704	0.10%
2022/06/02	9	45.67	12	45.60	45.10	-3	23,288	-0.01%
2022/06/01	104	45.98	86	45.88	45.20	18	22,856	0.08%	大買/
2022/05/31	128	45.16	111	45.37	45.90	17	22,073	0.08%	大買/大賣/
2022/05/30	113	42.26	141	42.25	44.65	-28	20,252	-0.14%	大買/大賣/
2022/05/27	63	40.99	81	40.23	40.60	-18	18,975	-0.09%
2022/05/26	50	38.69	27	39.03	38.10	23	18,231	0.13%
2022/05/25	6	38.18	16	38.16	38.30	-10	17,899	-0.06%
2022/05/24	10	37.76	3	37.92	37.20	7	17,869	0.04%
2022/05/23	21	38.71	20	38.21	37.95	1	17,836	0.01%
2022/05/20	30	39.20	18	38.47	38.30	12	17,752	0.07%
2022/05/19	10	38.91	21	39.05	39.60	-11	17,467	-0.06%
2022/05/18	38	38.84	54	39.15	39.60	-16	17,232	-0.09%
2022/05/17	7	36.75	15	36.90	37.10	-8	16,775	-0.05%
2022/05/16	3	35.98	8.5	36.12	35.80	-5.5	16,634	-0.03%
2022/05/13	9.5	34.52	28	34.66	34.50	-18.5	16,518	-0.11%
2022/05/12	70	35.53	83	35.83	34.25	-13	16,453	-0.08%
2022/05/11	107	36.68	25	36.59	35.95	82	16,235	0.51%	大買/
2022/05/10	59	38.60	82	38.50	39.90	-23	15,837	-0.15%
2022/05/09	34	40.42	10	40.74	39.30	24	15,569	0.15%
2022/05/06	29	40.26	28	40.78	42.55	1	15,181	0.01%
2022/05/05	4.1	40.57	31	40.37	40.95	-26.9	14,577	-0.18%
2022/05/04	14	37.19	4	37.29	37.25	10	14,222	0.07%
2022/05/03	35	36.12	43	37.05	37.15	-8	14,229	-0.06%
2022/04/29	26	36.73	15	37.68	36.40	11	14,281	0.08%
2022/04/28	26	35.32	25	35.59	35.60	1	14,274	0.01%
2022/04/27	9	34.59	9	34.32	35.35	0	14,299	0.00%
2022/04/26	25	37.43	2	36.33	35.85	23	14,545	0.16%
2022/04/25	37	37.42	24	37.03	36.80	13	14,769	0.09%
2022/04/22	21	40.70	71	41.35	40.65	-50	14,575	-0.34%
2022/04/21	46	42.63	12	42.77	41.05	34	14,492	0.23%
2022/04/20	44	40.88	8	40.76	40.40	36	14,438	0.25%
2022/04/19	20	41.08	10	41.25	40.65	10	14,389	0.07%
2022/04/18	1	40.00	2	40.90	39.55	-1	14,253	-0.01%
2022/04/15	42	42.43	69	41.73	41.75	-27	14,234	-0.19%
2022/04/14	40	41.50	61	41.29	42.15	-21	13,650	-0.15%
2022/04/13	19	38.50	6	38.75	38.35	13	13,432	0.10%
2022/04/12	1	37.60	1	38.25	38.45	0	13,766	0.00%
2022/04/11	15	38.95	11	37.95	37.90	4	14,511	0.03%
2022/04/08	21	38.73	47.2	39.12	39.95	-26.2	14,942	-0.18%
2022/04/07	34	38.94	28	38.76	36.90	6	15,518	0.04%
2022/04/06	0	0.00	1	38.25	38.55	-1	15,678	-0.01%
2022/04/01	12	38.73	5	38.52	38.25	7	15,851	0.04%
2022/03/31	8	39.24	8	39.64	39.00	0	15,778	0.00%
2022/03/30	32	39.86	50	41.12	39.00	-18	15,747	-0.11%
2022/03/29	34	39.85	28	41.00	39.90	6	15,448	0.04%
2022/03/28	8	39.22	17	39.51	39.60	-9	15,071	-0.06%
2022/03/25	40	39.45	22	39.92	38.70	18	14,870	0.12%
2022/03/24	29	39.96	50	39.77	40.30	-21	14,532	-0.14%
2022/03/23	57	38.43	59	38.78	38.80	-2	13,985	-0.01%
2022/03/22	26	37.22	30	36.92	37.35	-4	13,265	-0.03%
2022/03/21	1	36.55	1	34.70	34.85	0	12,854	0.00%
2022/03/18	0	0.00	10	34.83	34.95	-10	12,771	-0.08%
2022/03/17	7	33.12	14	33.48	34.00	-7	12,717	-0.06%
2022/03/16	1	31.75	1	31.55	31.55	0	12,589	0.00%
2022/03/15	8	30.69	7	31.35	31.20	1	12,704	0.01%
2022/03/14	22	31.98	33	32.02	31.70	-11	13,172	-0.08%
2022/03/11	30	30.49	12	30.91	31.65	18	13,993	0.13%
2022/03/10	0	0.00	75	31.52	31.55	-75	13,943	-0.54%
2022/03/08	3	28.55	10	27.52	27.50	-7	15,242	-0.05%
2022/03/07	1	28.00	1	27.65	28.30	0	15,400	0.00%
2022/03/04	4	29.55	0	0.00	29.10	4	15,464	0.03%
2022/03/03	0	0.00	2	29.65	29.80	-2	15,470	-0.01%
2022/03/02	1	29.65	0.5	29.60	29.70	0.5	15,505	0.00%
2022/03/01	5	30.25	5	30.60	30.15	0	15,632	0.00%
2022/02/25	4	29.46	3	30.05	29.35	1	15,666	0.01%
2022/02/24	36	29.28	3	28.80	29.20	33	15,612	0.21%
2022/02/23	7	30.49	5	30.56	30.70	2	15,499	0.01%
2022/02/22	16	30.58	11	30.54	30.35	5	15,441	0.03%
2022/02/21	6.5	31.91	2	31.90	31.95	4.5	15,362	0.03%
2022/02/18	9	31.69	3	32.03	32.15	6	15,360	0.04%
2022/02/17	10	32.49	6	32.51	32.25	4	15,310	0.03%
2022/02/16	24	32.79	16.5	32.72	33.05	7.5	15,248	0.05%
2022/02/15	7	31.70	0	0.00	31.55	7	15,152	0.05%
2022/02/14	8.5	32.44	0	0.00	32.20	8.5	15,094	0.06%
2022/02/11	4	34.40	6	34.57	34.25	-2	15,024	-0.01%
2022/02/10	1	34.15	7	34.83	34.10	-6	14,967	-0.04%
2022/02/09	8	34.40	31	33.91	34.50	-23	14,877	-0.15%
2022/02/08	14	32.90	13	33.30	32.95	1	14,716	0.01%
2022/02/07	0	0.00	6	32.37	32.60	-6	14,665	-0.04%
2022/01/26	17.5	31.51	1	32.00	31.20	16.5	14,601	0.11%
2022/01/25	14	32.60	6	32.07	31.50	8	14,535	0.06%
2022/01/24	2.2	33.05	1	32.40	32.60	1.2	14,428	0.01%
2022/01/21	19.5	34.85	12	34.55	33.30	7.5	14,272	0.05%
2022/01/20	6	35.29	12	34.80	35.25	-6	14,083	-0.04%
2022/01/19	14	35.99	9.2	35.95	36.00	4.8	13,930	0.03%
2022/01/18	16	35.41	20.5	35.81	35.55	-4.5	13,612	-0.03%
2022/01/17	4	32.96	4	33.28	33.65	0	13,392	0.00%
2022/01/14	9	32.81	4	32.88	32.75	5	13,637	0.04%
2022/01/13	10	34.26	26	34.47	34.05	-16	13,601	-0.12%
2022/01/12	1.2	32.62	2	32.85	32.70	-0.8	13,317	-0.01%
2022/01/11	2	32.43	9	32.38	32.50	-7	13,222	-0.05%
2022/01/10	10	34.01	9	33.73	33.50	1	13,053	0.01%
2022/01/07	21	33.67	17	34.30	33.00	4	12,846	0.03%
2022/01/06	48	36.00	43	36.09	35.00	5	12,537	0.04%
2022/01/05	37	36.12	10	36.17	35.35	27	11,982	0.23%
2022/01/04	52.5	38.38	44	38.92	37.10	8.5	11,500	0.07%
2022/01/03	41	37.65	8	37.63	36.50	33	10,552	0.31%
2021/12/30	17	36.79	90	37.33	38.80	-73	9,811	-0.74%
2021/12/29	44	34.42	14.5	34.73	35.30	29.5	8,802	0.34%
2021/12/28	2	34.20	28.1	34.48	35.10	-26.1	8,188	-0.32%
2021/12/27	19.1	32.26	15	32.18	31.95	4.1	7,912	0.05%
2021/12/24	23.5	33.23	5	33.23	33.00	18.5	7,765	0.24%
2021/12/23	33	35.17	6	35.07	34.50	27	7,472	0.36%
2021/12/22	14	35.29	11.5	35.30	36.10	2.5	7,053	0.04%
2021/12/21	3	32.85	1	33.05	33.05	2	6,820	0.03%
2021/12/20	9	33.27	1	33.25	33.25	8	6,751	0.12%
2021/12/17	3	32.33	3	31.90	31.45	0	6,639	0.00%
2021/12/16	18.5	31.72	5	32.16	32.30	13.5	6,551	0.21%
2021/12/15	6	30.98	9	31.37	31.35	-3	6,432	-0.05%
2021/12/14	9	31.53	48	32.19	31.05	-39	6,298	-0.62%
2021/12/13	29	34.59	18	33.24	34.45	11	6,118	0.18%
2021/12/10	2	32.45	5	31.14	32.45	-3	5,893	-0.05%
2021/12/09	7	29.66	11.6	29.87	29.50	-4.6	5,702	-0.08%
2021/12/08	57.5	29.59	56	29.43	29.70	1.5	5,502	0.03%
2021/12/07	128	29.63	79	29.71	29.40	49	4,931	0.99%	大買/
2021/12/06	1	27.50	13	27.94	28.05	-12	3,739	-0.32%
2021/12/03	42	25.51	43	25.38	25.50	-1	3,550	-0.03%
2021/12/02	80	24.85	66	24.99	25.15	14	3,060	0.46%
2021/12/01	3	23.62	7	23.85	23.90	-4	1,989	-0.20%
2021/11/30	0	0.00	5	21.74	21.75	-5	1,796	-0.28%
2021/11/29	0	0.00	3	19.70	19.80	-3	1,686	-0.18%
2021/11/26	10	20.66	13	20.52	20.40	-3	1,654	-0.18%
2021/11/25	3	20.43	4	20.73	20.85	-1	1,596	-0.06%
2021/11/24	1	20.35	2	20.20	20.45	-1	1,433	-0.07%
2021/11/19	4	18.90	2	18.90	18.85	2	1,305	0.15%
2021/11/17	1	18.90	0	0.00	19.00	1	1,294	0.08%
2021/11/16	3	19.02	0	0.00	19.10	3	1,269	0.24%
2021/11/11	0	0.00	1	19.10	18.85	-1	1,261	-0.08%
2021/11/10	1	19.00	2	19.00	19.00	-1	1,275	-0.08%
2021/11/04	2	19.95	2	19.55	19.20	0	1,272	0.00%
2021/10/29	0	0.00	3	19.30	19.25	-3	1,238	-0.24%
2021/10/28	1	19.90	15	19.55	19.25	-14	1,230	-1.14%
2021/10/27	5	20.00	11	20.10	19.95	-6	1,204	-0.50%
2021/10/26	0	0.00	17	20.05	20.75	-17	1,163	-1.46%
2021/10/25	26	20.33	2	20.25	20.25	24	1,064	2.25%
2021/10/22	30	19.88	37	20.07	20.50	-7	872	-0.80%
2021/10/21	2	19.03	2	19.23	19.25	0	548	0.00%
2021/10/12	1	16.90	0	0.00	16.90	1	542	0.18%
2021/10/05	2	16.00	2	16.18	16.30	0	633	0.00%
2021/09/23	1	17.35	0	0.00	17.25	1	731	0.14%
2021/09/22	1	17.40	0	0.00	17.35	1	743	0.13%
2021/09/17	1	17.80	0	0.00	17.75	1	751	0.13%
2021/09/14	0	0.00	0	18.00	18.00	0	910	0.00%
2021/09/09	1	17.20	0	0.00	17.25	1	907	0.11%
2021/09/03	0	0.00	2	18.00	18.15	-2	898	-0.22%
2021/08/31	0	0.00	1	17.70	17.70	-1	897	-0.11%
2021/08/26	0	0.00	2	17.60	17.40	-2	916	-0.22%
2021/08/25	2	17.60	0	0.00	17.60	2	927	0.22%
2021/08/19	1	16.80	0	0.00	16.80	1	935	0.11%
2021/08/18	10	16.60	0	0.00	17.25	10	936	1.07%
2021/08/16	0	0.00	1	17.20	17.10	-1	943	-0.11%
2021/08/12	2	18.15	0	0.00	18.15	2	926	0.22%
2021/08/06	1	19.70	37	19.63	19.70	-36	954	-3.77%
2021/08/04	2	19.10	0	0.00	19.10	2	964	0.21%
2021/08/02	0	0.00	2	19.20	19.10	-2	998	-0.20%
2021/07/27	0	0.00	1	20.10	19.65	-1	1,082	-0.09%
2021/07/23	0	0.00	1	19.90	20.00	-1	1,135	-0.09%
2021/07/16	0	0.00	2	20.00	20.05	-2	1,298	-0.15%
2021/07/15	5	19.69	0	0.00	19.65	5	1,313	0.38%
2021/07/14	1	19.30	0	0.00	19.30	1	1,325	0.08%
2021/07/06	1	19.45	2	19.45	19.15	-1	1,707	-0.06%
2021/07/05	4	19.99	0	0.00	19.95	4	1,739	0.23%
2021/07/02	1	19.50	0	0.00	19.50	1	1,763	0.06%
2021/06/28	2	19.10	2	19.00	19.10	0	2,466	0.00%
2021/06/17	1	18.55	0	0.00	18.60	1	3,170	0.03%
2021/06/10	0	0.00	1	18.70	18.30	-1	3,265	-0.03%
2021/05/31	1	18.30	0	0.00	18.25	1	3,485	0.03%
2021/05/28	5	18.40	0	0.00	18.30	5	3,513	0.14%
2021/05/24	5	17.95	0	0.00	18.05	5	3,781	0.13%
2021/05/21	4	17.50	0	0.00	17.60	4	3,808	0.11%
2021/05/19	3	17.10	0	0.00	17.35	3	3,896	0.08%
2021/05/18	1	16.35	0	0.00	17.05	1	3,928	0.03%
2021/05/17	0	0.00	1	16.35	15.50	-1	3,958	-0.03%
2021/05/14	1	17.50	0	0.00	16.85	1	4,026	0.02%
2021/05/13	0.1	17.00	0	0.00	17.00	0.1	4,035	0.00%
2021/05/12	3	17.15	21	17.15	17.30	-18	4,037	-0.45%
2021/05/11	3	18.90	0	0.00	18.90	3	4,037	0.07%
2021/05/10	5	20.15	0	0.00	20.25	5	4,052	0.12%
2021/05/07	0	0.00	1	20.00	20.25	-1	4,124	-0.02%
2021/05/05	7	19.48	0	0.00	19.45	7	4,494	0.16%
2021/05/04	0	0.00	12	19.40	19.45	-12	4,752	-0.25%
2021/05/03	4	21.05	0	0.00	21.00	4	4,732	0.08%
2021/04/29	1	21.85	2	21.90	21.90	-1	4,848	-0.02%
2021/04/28	3	22.05	3	22.25	22.25	0	4,876	0.00%
2021/04/27	7	21.74	0	0.00	21.75	7	4,935	0.14%
2021/04/26	2	22.00	2	22.15	21.85	0	4,971	0.00%
2021/04/23	0	0.00	1	22.30	22.25	-1	5,010	-0.02%
2021/04/22	20	22.85	38	23.22	22.85	-18	5,296	-0.34%
2021/04/20	2	23.35	2	23.40	23.30	0	5,433	0.00%
2021/04/19	13	23.36	9	23.28	23.20	4	5,495	0.07%
2021/04/16	8	23.51	5	23.55	23.45	3	5,720	0.05%
2021/04/15	13	24.01	5	23.95	23.95	8	5,763	0.14%
2021/04/14	6	23.73	1	23.75	24.40	5	5,961	0.08%
2021/04/13	0	0.00	3	24.15	23.50	-3	5,943	-0.05%
2021/04/12	2	23.90	4	23.60	23.60	-2	5,877	-0.03%
2021/04/09	5	23.06	10	23.40	23.05	-5	6,034	-0.08%
2021/04/08	2	23.28	0	0.00	23.35	2	6,030	0.03%
2021/04/07	10	23.23	0	0.00	23.30	10	6,027	0.17%
2021/04/06	31	23.86	1	23.90	23.80	30	6,018	0.50%
2021/04/01	7	23.52	22	23.63	23.90	-15	6,199	-0.24%
2021/03/31	16	24.10	13	23.90	23.70	3	6,329	0.05%
2021/03/29	11	22.60	2	22.60	22.45	9	5,878	0.15%
2021/03/26	39	22.94	23	22.82	22.95	16	5,838	0.27%
2021/03/25	69	22.84	47	22.96	23.25	22	5,494	0.40%
2021/03/24	1	21.75	2	21.90	22.00	-1	5,218	-0.02%
2021/03/22	2	21.63	0	0.00	21.50	2	5,169	0.04%
2021/03/19	1	21.55	3	21.67	21.65	-2	5,164	-0.04%
2021/03/18	1	21.55	2	21.45	21.45	-1	5,165	-0.02%
2021/03/16	30	21.55	5	21.40	21.45	25	5,219	0.48%
2021/03/15	5	21.88	33	22.03	21.80	-28	5,254	-0.53%
2021/03/12	2	21.30	0	0.00	21.50	2	5,288	0.04%
2021/03/11	0	0.00	20	21.05	21.00	-20	5,291	-0.38%
2021/03/10	0	0.00	2	20.50	20.90	-2	5,331	-0.04%
2021/03/03	1	20.90	0	0.00	20.70	1	5,368	0.02%
2021/02/25	0	0.00	8	21.88	21.45	-8	5,306	-0.15%
2021/02/24	0	0.00	1	22.00	22.30	-1	5,191	-0.02%
2021/02/18	1	21.70	0	0.00	21.70	1	5,018	0.02%
2021/02/17	0	0.00	16	21.08	21.30	-16	5,001	-0.32%
2021/02/05	0	0.00	2	21.10	21.00	-2	4,953	-0.04%
2021/02/03	1	20.40	0	0.00	20.10	1	4,851	0.02%
2021/02/02	0	0.00	1	20.40	20.40	-1	4,835	-0.02%
2021/01/29	2	22.00	0	0.00	20.80	2	4,760	0.04%
2021/01/28	10	21.97	2	21.85	21.75	8	4,680	0.17%
2021/01/27	18	22.20	7	21.89	22.65	11	4,578	0.24%
2021/01/26	3	21.57	0	0.00	21.35	3	4,279	0.07%
2021/01/22	1	20.90	2	20.88	20.80	-1	3,969	-0.03%
2021/01/20	1	19.95	0	0.00	19.90	1	3,766	0.03%
2021/01/19	0	0.00	14	21.35	21.05	-14	3,680	-0.38%
2021/01/18	0	0.00	2	21.10	21.40	-2	3,609	-0.06%
2021/01/15	4	22.05	0	0.00	21.65	4	3,525	0.11%
2021/01/14	11	21.16	11	21.50	21.05	0	3,190	0.00%
2021/01/13	0	0.00	1	20.60	20.25	-1	2,981	-0.03%
2021/01/12	1	20.30	1	21.05	20.60	0	2,935	0.00%
2021/01/11	17	21.39	19	21.51	21.30	-2	2,847	-0.07%
2021/01/07	5	20.75	10	20.47	20.85	-5	2,493	-0.20%
2021/01/06	10	19.40	1	20.50	19.35	9	2,232	0.40%
2021/01/04	0	0.00	2	20.28	20.15	-2	2,099	-0.10%
2020/12/31	1	19.10	7	18.76	19.05	-6	1,867	-0.32%
2020/12/29	1	20.05	7	19.53	19.25	-6	1,806	-0.33%
2020/12/28	47	19.58	20	19.33	20.15	27	1,720	1.57%
2020/12/25	6	18.78	22	18.85	18.90	-16	1,421	-1.13%
2020/12/24	0	0.00	5	17.00	17.20	-5	1,179	-0.42%
2020/12/22	1	16.90	3	16.67	16.70	-2	1,175	-0.17%
2020/12/18	2	17.50	0	0.00	17.40	2	1,169	0.17%
2020/12/17	3	17.75	0	0.00	17.45	3	1,173	0.26%
2020/12/16	1	17.75	0	0.00	17.75	1	1,183	0.08%
2020/12/14	0	0.00	10	17.30	17.45	-10	1,168	-0.86%
2020/12/11	0	0.00	5	17.50	17.20	-5	1,184	-0.42%
2020/12/09	25	18.87	0	0.00	18.50	25	1,107	2.26%
2020/12/08	5	18.13	1	18.00	18.80	4	1,076	0.37%
2020/12/04	0	0.00	9	17.64	17.45	-9	913	-0.99%
2020/12/03	13	17.53	2	17.30	17.60	11	866	1.27%
2020/12/02	0	0.00	3	16.75	16.75	-3	850	-0.35%
2020/12/01	0	0.00	1	16.50	16.70	-1	876	-0.11%
2020/11/27	0	0.00	3	16.70	16.70	-3	988	-0.30%
2020/11/26	3	16.90	1	17.35	16.65	2	1,069	0.19%
2020/11/18	0	0.00	1	16.25	16.35	-1	1,400	-0.07%
2020/11/17	0	0.00	10	16.55	16.25	-10	1,464	-0.68%
2020/11/16	1	16.65	1	16.35	16.45	0	1,514	0.00%
2020/11/11	1	16.20	0	0.00	16.05	1	1,828	0.05%
2020/11/10	0	0.00	2	16.03	15.95	-2	1,838	-0.11%
2020/11/04	0	0.00	10	15.75	15.70	-10	1,942	-0.51%
2020/10/30	1	15.55	2	15.40	15.40	-1	1,984	-0.05%
2020/10/28	0	0.00	12	15.90	15.65	-12	1,988	-0.60%
2020/10/23	0	0.00	4	16.15	16.10	-4	1,992	-0.20%
2020/10/20	0	0.00	3	16.42	16.25	-3	2,052	-0.15%
2020/10/19	0	0.00	1	16.50	16.40	-1	2,064	-0.05%
2020/10/15	0	0.00	1	16.50	16.55	-1	2,132	-0.05%
2020/10/06	3	16.25	0	0.00	16.05	3	2,806	0.11%
2020/10/05	0	0.00	10	15.60	15.65	-10	2,802	-0.36%
2020/09/24	3	15.47	0	0.00	15.45	3	3,007	0.10%
2020/09/18	0	0.00	2	16.75	16.55	-2	2,936	-0.07%
2020/09/16	2	16.75	0	0.00	16.75	2	2,902	0.07%
2020/09/15	0	0.00	3	16.10	16.15	-3	2,860	-0.10%
2020/09/11	5	15.75	1	16.35	15.75	4	2,852	0.14%
2020/09/10	2	16.50	0	0.00	16.55	2	2,826	0.07%
2020/09/04	12	16.46	8	16.38	16.55	4	2,726	0.15%
2020/09/03	14	17.40	0	0.00	17.05	14	2,692	0.52%
2020/09/01	0	0.00	1	17.40	17.00	-1	2,581	-0.04%
2020/08/31	13	17.00	20	16.88	16.95	-7	2,501	-0.28%
2020/08/28	5	16.80	11	16.90	16.70	-6	2,474	-0.24%
2020/08/27	0	0.00	3	17.18	16.80	-3	2,471	-0.12%
2020/08/26	1	16.65	0	0.00	16.65	1	2,502	0.04%
2020/08/25	0	0.00	16	16.99	16.95	-16	2,487	-0.64%
2020/08/24	13	16.93	1	17.60	16.75	12	2,469	0.49%
2020/08/21	0	0.00	1	16.50	16.50	-1	2,366	-0.04%
2020/08/20	2	15.00	4	15.10	15.15	-2	2,311	-0.09%
2020/08/19	31	16.49	35	16.15	16.25	-4	2,268	-0.18%
2020/08/18	8	15.85	6	15.64	15.65	2	2,112	0.09%
2020/08/17	19	15.99	18	15.93	16.00	1	2,077	0.05%
2020/08/14	0	0.00	10	14.95	14.90	-10	1,921	-0.52%
2020/08/13	30	15.27	23	15.65	14.95	7	1,903	0.37%
2020/08/10	2	14.50	0	0.00	14.40	2	1,796	0.11%
2020/08/05	1	14.50	5	14.95	14.50	-4	1,756	-0.23%
2020/08/03	0	0.00	10	14.38	14.30	-10	1,741	-0.57%
2020/07/30	10	14.20	0	0.00	14.15	10	1,737	0.58%
2020/07/29	20	14.30	4	14.00	14.20	16	1,745	0.92%
2020/07/28	8	13.78	0	0.00	13.75	8	1,747	0.46%
2020/07/27	2	14.43	0	0.00	14.30	2	1,730	0.12%
2020/07/21	2	14.85	2	15.00	15.40	0	1,669	0.00%
2020/07/20	0	0.00	9	14.30	14.30	-9	1,611	-0.56%
2020/07/17	3	15.30	0	0.00	14.60	3	1,590	0.19%
2020/07/16	1	15.60	0	0.00	15.30	1	1,541	0.06%
2020/07/15	58	16.78	62	17.13	16.40	-4	1,458	-0.27%
2020/07/14	38	16.24	50	16.56	16.25	-12	1,268	-0.95%
2020/07/13	1	15.40	1	14.70	15.65	0	1,071	0.00%
2020/07/10	1	14.40	6	14.32	14.25	-5	973	-0.51%
2020/07/08	6	14.75	0	0.00	14.60	6	915	0.66%
2020/07/07	11	15.15	12	14.59	15.15	-1	849	-0.12%
2020/07/03	15	13.30	0	0.00	13.30	15	721	2.08%
2020/07/02	5	13.00	0	0.00	13.15	5	721	0.69%
2020/07/01	10	13.08	0	0.00	13.10	10	717	1.39%
2020/06/29	5	13.05	1	13.00	13.00	4	718	0.56%
2020/06/23	1	13.25	0	0.00	13.25	1	726	0.14%
2020/06/22	13	13.42	0	0.00	13.20	13	730	1.78%
2020/06/17	1	13.80	0	0.00	13.80	1	724	0.14%
2020/06/15	10	13.65	0	0.00	13.40	10	719	1.39%
2020/06/10	2	13.50	0	0.00	13.45	2	712	0.28%
2020/06/05	2	13.60	0	0.00	13.60	2	719	0.28%
2020/06/03	3	13.35	3	13.35	13.35	0	687	0.00%
2020/06/02	1	13.55	0	0.00	13.50	1	664	0.15%
2020/05/29	2	11.75	2	12.00	12.50	0	544	0.00%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/26	0	0.00	6	11.12	11.20	-6	426	-1.41%
2020/05/05	0	0.00	1	11.20	10.85	-1	463	-0.22%
2020/04/27	1	10.95	0	0.00	10.90	1	451	0.22%
2020/04/20	1	10.55	0	0.00	11.00	1	427	0.23%
2020/04/14	0	0.00	10	9.14	9.16	-10	367	-2.72%
2020/04/08	2	8.60	21	8.72	9.00	-19	367	-5.17%
2020/03/27	0	0.00	25	8.34	8.34	-25	359	-6.95%
2020/03/25	0	0.00	9	7.62	7.41	-9	344	-2.61%
2020/03/13	5	8.96	0	0.00	9.25	5	298	1.68%
2020/03/12	5	10.40	2	10.70	9.95	3	284	1.05%
2020/03/10	5	10.70	0	0.00	10.80	5	272	1.84%
2020/02/26	0	0.00	2	12.15	12.20	-2	264	-0.76%
2020/02/19	2	12.08	4	12.05	12.00	-2	186	-1.07%
2020/02/13	0	0.00	5	12.00	12.00	-5	194	-2.57%
2020/02/06	0	0.00	8	11.50	11.40	-8	194	-4.11%
2020/02/05	1	11.20	0	0.00	11.25	1	204	0.49%
2020/01/15	0	0.00	2	13.40	13.35	-2	186	-1.07%
2019/11/15	1	12.85	0	0.00	12.90	1	645	0.16%
2019/11/08	0	0.00	0	13.05	13.10	0	665	0.00%
2019/10/29	2	13.60	0	0.00	13.55	2	672	0.30%
2019/10/21	4	13.84	0	0.00	13.75	4	714	0.56%
2019/10/18	0	0.00	1	13.95	13.95	-1	736	-0.14%
2019/10/08	1	13.25	0	0.00	13.50	1	690	0.14%
2019/09/27	1	13.65	0	0.00	13.35	1	694	0.14%
2019/09/24	0	0.00	3	13.25	13.45	-3	640	-0.47%
2019/09/20	0	0.00	10	13.15	13.20	-10	632	-1.58%
2019/09/19	0	0.00	10	13.20	12.95	-10	627	-1.59%
2019/09/18	4	13.20	0	0.00	13.30	4	631	0.63%
2019/09/17	21	13.16	0	0.00	13.15	21	651	3.22%
2019/09/10	0	0.00	8	13.95	13.50	-8	578	-1.38%
2019/09/09	0	0.00	10	13.70	13.75	-10	505	-1.98%
2019/09/05	10	12.80	0	0.00	12.80	10	475	2.10%
2019/08/21	0	0.00	1	12.20	12.40	-1	439	-0.23%
2019/08/13	1	11.80	0	0.00	11.90	1	420	0.24%
2019/07/30	5	13.10	0	0.00	12.95	5	475	1.05%
2019/07/29	10	13.40	0	0.00	13.30	10	475	2.10%
2019/07/23	0	0.00	2	13.70	13.85	-2	538	-0.37%
2019/07/22	2	13.40	0	0.00	14.15	2	533	0.38%
2019/06/04	5	11.90	0	0.00	11.90	5	1,052	0.48%
2019/06/03	12	12.06	0	0.00	12.00	12	1,063	1.13%
2019/05/31	0	0.00	10	12.44	12.40	-10	1,138	-0.88%
2019/05/30	36	12.30	0	0.00	12.25	36	1,139	3.16%
2019/05/17	0	0.00	90	11.70	11.35	-90	1,151	-7.82%
2019/05/15	0	0.00	28	12.43	12.35	-28	1,157	-2.42%
2019/05/14	0	0.00	73	12.34	12.25	-73	1,146	-6.37%
2019/05/13	0	0.00	19	12.21	12.20	-19	1,143	-1.66%
2019/04/30	2	12.80	0	0.00	13.00	2	1,131	0.18%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/26	1	14.90	0	0.00	14.90	1	1,094	0.09%
2019/04/22	0	0.00	1	15.05	15.10	-1	1,119	-0.09%
2019/04/19	0	0.00	1	15.05	15.10	-1	1,121	-0.09%
2019/04/17	0	0.00	2	15.25	15.20	-2	1,144	-0.17%
2019/04/16	2	15.30	0	0.00	15.30	2	1,141	0.18%
2019/04/08	2	15.20	0	0.00	15.10	2	1,110	0.18%
2019/04/03	0	0.00	11	15.11	15.20	-11	1,103	-1.00%
2019/04/02	2	15.00	15	15.05	14.95	-13	1,100	-1.18%
2019/04/01	5	16.10	0	0.00	16.10	5	970	0.52%
2019/03/25	1	17.65	0	0.00	18.10	1	1,010	0.10%
2019/03/22	1	18.40	6	18.30	18.15	-5	1,025	-0.49%
2019/03/21	0	0.00	3	18.25	18.25	-3	972	-0.31%
2019/03/19	0	0.00	2	18.23	18.15	-2	975	-0.20%
2019/03/18	0	0.00	18	18.10	18.15	-18	952	-1.89%
2019/03/15	3	17.67	0	0.00	17.60	3	942	0.32%
2019/03/13	0	0.00	9	17.77	17.65	-9	978	-0.92%
2019/03/12	1	17.90	0	0.00	17.80	1	985	0.10%
2019/03/11	0	0.00	1	17.95	18.00	-1	1,002	-0.10%
2019/03/08	0	0.00	10	18.03	18.10	-10	974	-1.03%
2019/03/07	3	17.35	0	0.00	17.40	3	912	0.33%
2019/03/06	1	17.80	3	17.80	17.45	-2	918	-0.22%
2019/03/05	1	16.85	0	0.00	16.90	1	859	0.12%
2019/03/04	5	16.92	0	0.00	16.90	5	876	0.57%
2019/02/15	5	16.76	0	0.00	16.75	5	1,382	0.36%
2019/02/14	2	17.10	0	0.00	17.30	2	1,371	0.15%
2019/02/11	13	17.05	0	0.00	17.00	13	1,397	0.93%
2019/01/30	3	17.53	0	0.00	17.55	3	1,376	0.22%
2019/01/29	2	17.58	0	0.00	17.55	2	1,385	0.14%
2019/01/15	0	0.00	8	18.03	18.10	-8	1,365	-0.59%
2019/01/14	1	17.45	0	0.00	17.50	1	1,336	0.07%
2019/01/11	1	17.70	0	0.00	17.65	1	1,332	0.08%
2019/01/10	2	17.95	3	18.15	17.75	-1	1,330	-0.08%
2019/01/08	0	0.00	7	17.58	17.80	-7	1,293	-0.54%
2019/01/04	6	17.26	1	17.20	17.30	5	1,289	0.39%
2019/01/02	7	17.59	5	17.50	17.65	2	1,324	0.15%
2018/12/28	1	17.90	0	0.00	17.95	1	1,322	0.08%
2018/12/27	2	17.95	0	0.00	17.95	2	1,329	0.15%
2018/12/26	5	18.02	13	17.80	17.95	-8	1,323	-0.60%
2018/12/25	2	17.98	0	0.00	18.05	2	1,302	0.15%
2018/12/24	0	0.00	13	18.03	18.55	-13	1,280	-1.02%
2018/12/22	2	17.30	0	0.00	17.60	2	1,265	0.16%
2018/12/21	1	17.25	4	17.60	17.60	-3	1,265	-0.24%
2018/12/20	7	17.18	15	17.63	17.30	-8	1,260	-0.63%
2018/12/19	3	17.70	0	0.00	17.90	3	1,251	0.24%
2018/12/18	15	18.09	0	0.00	18.20	15	1,237	1.21%
2018/12/17	2	18.00	7	18.11	18.15	-5	1,200	-0.42%
2018/12/14	2	17.20	0	0.00	17.30	2	1,181	0.17%
2018/12/10	0	0.00	1	17.45	17.30	-1	1,163	-0.09%
2018/12/06	28	17.29	0	0.00	17.10	28	1,160	2.41%
2018/12/05	2	18.38	0	0.00	18.45	2	1,122	0.18%
2018/12/04	1	19.15	3	18.98	18.90	-2	1,131	-0.18%
2018/12/03	8	18.61	3	18.95	19.00	5	1,117	0.45%
2018/11/29	16	18.68	0	0.00	18.70	16	1,142	1.40%
2018/11/28	4	18.65	0	0.00	18.65	4	1,158	0.35%
2018/11/26	6	18.36	0	0.00	18.30	6	1,145	0.52%
2018/11/23	3	18.93	2	18.95	19.15	1	1,095	0.09%
2018/11/22	0	0.00	10	18.87	19.15	-10	954	-1.05%
2018/11/21	5	18.55	28	17.89	18.70	-23	838	-2.74%
2018/11/20	12	17.95	2	18.00	18.10	10	728	1.37%
2018/11/16	4	17.00	0	0.00	17.30	4	663	0.60%
2018/11/13	2	16.30	6	16.30	16.50	-4	653	-0.61%
2018/11/08	1	17.20	0	0.00	17.05	1	664	0.15%
2018/11/06	10	16.58	0	0.00	16.30	10	671	1.49%
2018/11/05	3	16.57	0	0.00	17.00	3	702	0.43%
2018/11/02	6	16.52	0	0.00	16.75	6	723	0.83%
2018/11/01	2	16.25	0	0.00	16.20	2	792	0.25%
2018/10/11	8	15.06	0	0.00	14.95	8	1,412	0.57%
2018/10/09	6	16.43	0	0.00	16.60	6	1,386	0.43%
2018/10/05	7	16.89	4	16.93	16.90	3	1,368	0.22%
2018/10/04	2	17.60	0	0.00	17.30	2	1,360	0.15%
2018/10/03	4	18.05	1	18.05	18.10	3	1,396	0.21%
2018/10/02	7	18.21	0	0.00	18.05	7	1,402	0.50%
2018/10/01	18	18.07	1	18.00	18.30	17	1,391	1.22%
2018/09/28	4	17.55	0	0.00	17.45	4	1,386	0.29%
2018/09/27	3	17.50	0	0.00	17.75	3	1,388	0.22%
2018/09/26	4	17.45	0	0.00	17.40	4	1,390	0.29%
2018/09/10	7	17.00	0	0.00	16.80	7	1,536	0.46%
2018/09/07	2	18.05	0	0.00	17.80	2	1,518	0.13%
2018/09/06	13	18.70	0	0.00	18.45	13	1,506	0.86%
2018/09/05	1	18.55	1	18.40	18.30	0	1,457	0.00%
2018/09/04	1	18.35	1	18.20	18.70	0	1,437	0.00%
2018/08/20	6	17.47	0	0.00	17.40	6	1,580	0.38%
2018/08/17	3	17.85	0	0.00	17.85	3	1,574	0.19%
2018/08/13	6	17.88	10	17.95	17.90	-4	1,536	-0.26%
2018/08/10	20	18.75	1	18.70	18.45	19	1,513	1.26%
2018/08/09	4	19.26	0	0.00	19.20	4	1,473	0.27%
2018/08/08	10	20.45	12	19.92	19.90	-2	1,440	-0.14%
2018/08/07	4	19.80	10	19.72	19.60	-6	1,366	-0.44%
2018/08/06	23	20.10	31	19.97	19.95	-8	1,334	-0.60%
2018/08/03	12	19.48	21	19.40	19.90	-9	1,223	-0.74%
2018/08/02	9	18.68	37	18.83	18.35	-28	1,092	-2.56%
2018/07/27	0	0.00	6	18.40	18.40	-6	1,023	-0.59%
2018/07/26	0	0.00	8	18.26	18.30	-8	969	-0.83%
2018/07/25	0	0.00	6	17.72	17.85	-6	946	-0.63%
2018/07/23	4	17.80	0	0.00	17.65	4	933	0.43%
2018/07/20	6	18.42	4	18.45	17.90	2	927	0.22%
2018/07/19	9	18.44	1	17.85	18.05	8	1,019	0.78%
2018/07/18	0	0.00	2	18.20	18.30	-2	958	-0.21%
2018/07/17	1	17.15	0	0.00	17.15	1	908	0.11%
2018/07/13	0	0.00	1	17.15	17.20	-1	911	-0.11%
2018/07/11	6	17.77	5	17.90	17.05	1	909	0.11%
2018/07/06	6	16.83	0	0.00	16.75	6	885	0.68%
2018/07/05	8	17.19	0	0.00	17.05	8	882	0.91%
2018/07/03	5	17.65	3	17.80	17.45	2	902	0.22%
2018/07/02	5	17.22	7	17.40	17.35	-2	891	-0.22%
2018/06/29	1	17.35	0	0.00	17.40	1	894	0.11%
2018/06/27	8	17.43	0	0.00	17.35	8	899	0.89%
2018/06/25	4	17.49	10	18.00	17.85	-6	946	-0.63%
2018/06/21	26	18.38	0	0.00	18.30	26	923	2.82%
2018/06/08	1	17.50	0	0.00	17.40	1	903	0.11%
2018/05/29	0	0.00	5	17.00	17.00	-5	820	-0.61%
2018/05/24	0	0.00	20	17.20	17.25	-20	935	-2.14%
2018/05/23	1	17.25	0	0.00	17.25	1	970	0.10%
2018/05/09	6	17.68	1	17.75	17.50	5	1,423	0.35%
2018/05/02	6	17.68	8	17.59	17.60	-2	1,448	-0.14%
2018/04/24	4	17.51	0	0.00	17.40	4	1,362	0.29%
2018/04/23	2	18.08	1	18.05	17.90	1	1,360	0.07%
2018/04/16	5	18.55	10	18.57	18.15	-5	1,438	-0.35%
2018/04/13	10	18.10	0	0.00	18.05	10	1,437	0.70%
2018/04/12	4	17.95	0	0.00	17.90	4	1,464	0.27%
2018/04/11	1	18.20	0	0.00	18.10	1	1,487	0.07%
2018/04/10	2	18.20	1	18.30	18.30	1	1,509	0.07%
2018/04/09	4	18.35	0	0.00	18.30	4	1,540	0.26%
2018/04/03	10	18.72	0	0.00	18.80	10	1,575	0.63%
2018/04/02	5	18.75	0	0.00	18.80	5	1,613	0.31%
2018/03/29	1	18.85	0	0.00	18.85	1	2,003	0.05%
2018/03/28	1	19.30	0	0.00	19.10	1	2,310	0.04%
2018/03/26	15	18.63	1	18.70	18.50	14	2,344	0.60%
2018/03/23	5	18.60	0	0.00	18.80	5	2,358	0.21%
2018/03/22	8	19.31	0	0.00	19.10	8	2,399	0.33%
2018/03/20	0	0.00	1	19.80	19.80	-1	2,584	-0.04%
2018/03/16	0	0.00	1	20.00	19.90	-1	2,841	-0.04%
2018/03/15	1	20.20	5	20.10	20.15	-4	2,862	-0.14%
2018/03/13	1	19.75	1	19.60	19.65	0	2,840	0.00%
2018/03/07	1	19.65	0	0.00	19.40	1	2,907	0.03%
2018/03/06	5	19.75	0	0.00	19.70	5	2,898	0.17%
2018/03/05	5	19.73	4	19.88	19.55	1	2,897	0.03%
2018/03/02	7	20.12	0	0.00	20.10	7	2,885	0.24%
2018/02/27	1	20.80	17	20.67	20.55	-16	2,837	-0.56%
2018/02/26	9	21.33	2	21.15	21.10	7	2,839	0.25%
2018/02/22	1	20.45	1	20.65	20.45	0	2,908	0.00%
2018/02/21	6	20.00	1	19.95	20.10	5	2,868	0.17%
2018/02/12	0	0.00	1	19.20	19.20	-1	2,847	-0.04%
2018/02/09	5	18.75	17	19.27	19.25	-12	2,849	-0.42%
2018/02/08	3	19.68	2	19.75	19.60	1	2,823	0.04%
2018/02/07	17	20.41	4	19.96	19.35	13	2,792	0.47%
2018/02/06	12	19.85	3	20.30	19.80	9	2,691	0.33%
2018/02/02	10	19.50	0	0.00	19.30	10	2,497	0.40%
2018/01/30	0	0.00	2	19.50	19.40	-2	2,502	-0.08%
2018/01/19	2	19.70	0	0.00	19.70	2	2,565	0.08%
2018/01/16	6	19.90	0	0.00	19.90	6	2,527	0.24%
2018/01/10	10	19.64	6	19.61	19.60	4	2,487	0.16%
2018/01/09	3	20.23	4	20.15	20.15	-1	2,460	-0.04%
2018/01/08	3	20.80	0	0.00	20.25	3	2,448	0.12%
2018/01/05	10	20.60	165	20.95	20.75	-155	2,416	-6.41%	大賣/鉅額交易
2018/01/04	132	20.97	0	0.00	20.65	132	2,384	5.54%	大買/鉅額交易
2018/01/03	25	20.99	0	0.00	21.00	25	2,364	1.06%
2018/01/02	37	20.73	2	20.60	20.70	35	2,354	1.49%