華孚 (6235)-土銀-和平券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	22	85.37	9	86.43	85.00	13	4,296	0.30%
2024/05/09	1	93.00	0	0.00	91.80	1	4,187	0.02%
2024/05/08	0	0.00	2	91.90	91.60	-2	4,186	-0.05%
2024/05/07	2	92.95	1	94.30	92.30	1	4,216	0.02%
2024/05/06	1	92.80	7	94.26	92.80	-6	4,296	-0.14%
2024/05/03	1	96.60	1	97.30	93.30	0	4,407	0.00%
2024/05/02	1	92.10	3	92.33	92.30	-2	4,312	-0.05%
2024/04/30	5	93.34	4	93.80	95.00	1	4,264	0.02%
2024/04/26	0	85.70	0	0.00	84.80	0	4,039	0.00%
2024/04/24	1	87.70	2	88.35	87.50	-1	4,049	-0.02%
2024/04/23	1	84.80	1	86.70	83.90	0	4,008	0.00%
2024/04/22	4	83.28	1	86.20	81.70	3	3,982	0.08%
2024/04/19	1	88.00	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0	0.00	2	89.75	90.50	-2	3,912	-0.05%
2024/04/17	8	89.39	0	0.00	88.70	8	3,914	0.20%
2024/04/16	6	87.85	0	0.00	87.40	6	3,914	0.15%
2024/04/15	3	95.43	0	0.00	95.00	3	3,861	0.08%
2024/04/12	3	99.24	0	0.00	99.10	3	3,818	0.08%
2024/04/11	2	100.25	0	0.00	100.00	2	3,827	0.05%
2024/04/09	1	102.00	1	105.00	102.00	0	4,022	0.00%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/03/26	4	104.25	0	0.00	102.50	4	4,130	0.10%
2024/03/22	3	110.83	2	111.50	110.50	1	4,208	0.02%
2024/03/21	2	117.00	2	116.50	114.00	0	4,218	0.00%
2024/03/11	3	113.67	0	0.00	114.00	3	4,239	0.07%
2024/03/08	2	110.00	0	0.00	110.00	2	4,216	0.05%
2024/03/06	0	0.00	3	112.67	112.50	-3	4,229	-0.07%
2024/03/05	0	0.00	3	109.83	111.00	-3	4,041	-0.07%
2024/02/20	0	0.00	6	110.42	107.00	-6	5,357	-0.11%
2024/02/16	0	0.00	1	106.50	108.00	-1	5,842	-0.02%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/01/31	2	102.50	1	101.50	101.50	1	6,159	0.02%
2024/01/30	2	103.50	0	0.00	102.50	2	6,239	0.03%
2024/01/29	0	0.00	5	103.50	105.00	-5	6,389	-0.08%
2024/01/26	11	99.23	1	100.00	100.00	10	6,562	0.15%
2024/01/25	1	105.00	0	0.00	104.50	1	6,586	0.02%
2024/01/22	2	106.50	0	0.00	107.50	2	7,243	0.03%
2024/01/18	2	103.25	0	0.00	103.50	2	7,382	0.03%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	2	110.50	110.50	-2	7,850	-0.03%
2024/01/12	4	109.38	0	0.00	109.00	4	8,142	0.05%
2024/01/11	1	110.00	5	109.60	110.50	-4	8,209	-0.05%
2024/01/10	0	0.00	1	107.00	107.00	-1	8,306	-0.01%
2024/01/09	1	112.00	0	0.00	109.50	1	8,314	0.01%
2024/01/03	0	0.00	1	117.50	116.50	-1	8,482	-0.01%
2023/12/29	2	115.75	1	115.50	114.50	1	8,691	0.01%
2023/12/26	3	111.33	1	112.00	113.00	2	9,247	0.02%
2023/12/25	1	111.00	0	0.00	110.50	1	9,439	0.01%
2023/12/22	1	112.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	1	110.50	1	111.50	112.50	0	9,660	0.00%
2023/12/19	0	0.00	5	117.00	113.00	-5	9,806	-0.05%
2023/12/18	0	0.00	1	115.00	115.00	-1	9,780	-0.01%
2023/12/15	2	115.25	0	0.00	112.50	2	9,822	0.02%
2023/12/14	4	113.25	3	114.33	116.00	1	9,811	0.01%
2023/12/13	1	111.00	1	112.50	110.50	0	9,761	0.00%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	3	113.17	0	0.00	112.00	3	10,096	0.03%
2023/12/08	1	114.00	1	115.50	113.50	0	10,142	0.00%
2023/12/07	1	114.00	1	116.00	113.50	0	10,340	0.00%
2023/12/06	1	115.00	2	116.50	114.00	-1	10,430	-0.01%
2023/12/05	1	115.50	2	114.00	115.50	-1	10,436	-0.01%
2023/12/04	5	114.70	1	114.00	114.50	4	10,483	0.04%
2023/12/01	2	118.25	2	119.75	118.50	0	10,443	0.00%
2023/11/29	4	123.38	2	124.00	120.50	2	10,900	0.02%
2023/11/28	0	0.00	1	119.00	121.50	-1	11,103	-0.01%
2023/11/27	8	119.88	6	123.08	117.00	2	11,199	0.02%
2023/11/24	12	115.46	5	116.80	117.00	7	11,201	0.06%
2023/11/22	2	125.50	1	126.00	127.00	1	11,826	0.01%
2023/11/21	1	128.50	0	0.00	128.00	1	11,964	0.01%
2023/11/17	2	129.75	2	130.00	131.00	0	12,287	0.00%
2023/11/16	2	127.50	3	127.50	130.00	-1	12,498	-0.01%
2023/11/15	0	0.00	17	126.91	125.00	-17	12,845	-0.13%
2023/11/14	1	117.00	1	120.00	119.00	0	13,125	0.00%
2023/11/13	1	114.50	2	117.00	118.00	-1	13,197	-0.01%
2023/11/10	6	115.58	2	114.25	114.50	4	13,301	0.03%
2023/11/08	2	118.75	1	119.50	118.00	1	13,486	0.01%
2023/11/06	1	122.00	1	120.50	122.00	0	13,793	0.00%
2023/11/03	2	119.25	1	121.50	118.50	1	13,704	0.01%
2023/11/02	0	0.00	1	115.00	115.50	-1	13,519	-0.01%
2023/10/31	10	111.50	1	118.50	108.00	9	13,477	0.07%
2023/10/30	2	123.50	1	119.50	120.00	1	13,351	0.01%
2023/10/27	6	119.00	1	120.00	118.00	5	13,380	0.04%
2023/10/25	2	125.75	0	0.00	122.50	2	13,621	0.01%
2023/10/24	3	121.17	3	122.33	125.50	0	13,821	0.00%
2023/10/23	0	0.00	7	116.07	121.50	-7	14,288	-0.05%
2023/10/20	3	118.33	0	0.00	115.50	3	14,713	0.02%
2023/10/18	2	131.00	5	130.50	129.00	-3	14,881	-0.02%
2023/10/17	1	135.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	2	139.50	0	0.00	136.50	2	15,911	0.01%
2023/10/13	1	140.00	3	141.67	143.00	-2	15,867	-0.01%
2023/10/12	4	141.88	5	142.60	141.50	-1	16,101	-0.01%
2023/10/11	1	140.50	1	147.00	139.00	0	16,653	0.00%
2023/10/06	4	146.88	3	149.00	144.50	1	16,853	0.01%
2023/10/05	2	148.50	1	147.50	145.50	1	16,876	0.01%
2023/10/04	1	146.00	1	147.00	146.00	0	16,959	0.00%
2023/10/03	2	145.00	0	0.00	145.00	2	17,004	0.01%
2023/10/02	0	0.00	4	151.00	153.00	-4	16,679	-0.02%
2023/09/28	4	146.13	1	145.00	147.00	3	16,449	0.02%
2023/09/27	0	0.00	2	142.50	144.00	-2	16,253	-0.01%
2023/09/25	1	138.50	0	0.00	136.50	1	16,088	0.01%
2023/09/20	1	130.00	0.3	129.50	129.00	0.8	15,807	0.00%
2023/09/19	1	135.00	0	0.00	133.00	1	15,739	0.01%
2023/09/15	1	145.50	0	0.00	145.50	1	15,611	0.01%
2023/09/12	2	136.75	1	140.00	135.00	1	15,863	0.01%
2023/09/11	1	139.00	0	0.00	136.50	1	15,942	0.01%
2023/09/08	1	143.00	1	144.00	144.00	0	16,437	0.00%
2023/09/05	1	148.50	0	0.00	150.00	1	17,566	0.01%
2023/09/04	2	147.00	2	148.25	151.00	0	17,312	0.00%
2023/09/01	4	151.38	2.5	149.21	147.50	1.5	17,363	0.01%
2023/08/31	0	0.00	2	154.50	154.00	-2	17,357	-0.01%
2023/08/30	1	152.50	1	154.00	150.00	0	17,869	0.00%
2023/08/29	1	150.00	0	0.00	149.50	1	17,783	0.01%
2023/08/28	2	152.50	4	151.13	150.50	-2	17,803	-0.01%
2023/08/25	1	143.50	0	0.00	144.00	1	17,481	0.01%
2023/08/24	2	142.00	2	143.75	144.50	0	17,672	0.00%
2023/08/22	2	138.75	2	141.25	141.00	0	17,898	0.00%
2023/08/21	4	139.38	4	137.75	140.50	0	17,845	0.00%
2023/08/18	0	0.00	7	133.79	130.50	-7	17,534	-0.04%
2023/08/17	0	0.00	1	128.00	127.50	-1	17,196	-0.01%
2023/08/15	1	125.50	1	126.50	125.00	0	18,138	0.00%
2023/08/11	2	124.00	1.1	124.73	119.50	0.9	19,028	0.00%
2023/08/01	1	117.50	14	119.61	117.50	-13	20,262	-0.06%
2023/07/31	2	116.25	2	118.25	116.00	0	20,175	0.00%
2023/07/28	2	117.50	0	0.00	119.50	2	19,924	0.01%
2023/07/27	3	118.33	1	117.50	116.50	2	19,829	0.01%
2023/07/25	5	116.10	3	118.50	122.50	2	19,010	0.01%
2023/07/24	0	0.00	2	115.50	111.50	-2	18,328	-0.01%
2023/07/21	1	130.00	0	0.00	123.50	1	18,214	0.01%
2023/07/20	3	135.17	1	132.00	137.00	2	17,954	0.01%
2023/07/19	1	125.50	1	129.00	128.50	0	17,905	0.00%
2023/07/17	3	158.17	0	0.00	148.50	3	18,223	0.02%
2023/07/14	4.1	171.63	1	168.00	165.00	3.1	18,544	0.02%
2023/07/13	1	165.50	1	168.50	172.00	0	18,590	0.00%
2023/07/12	1	158.00	0	0.00	156.50	1	19,398	0.01%
2023/07/11	0	0.00	3	169.50	161.00	-3	20,339	-0.01%
2023/07/10	3	153.00	0	0.00	158.00	3	21,096	0.01%
2023/07/03	0	0.00	1	159.00	166.00	-1	24,600	0.00%
2023/06/20	3	153.50	1	154.50	153.00	2	27,436	0.01%
2023/06/16	4	162.00	3	164.00	167.50	1	28,057	0.00%
2023/06/15	4	159.00	3	157.17	159.50	1	28,047	0.00%
2023/06/14	4	154.38	3	153.33	157.50	1	28,312	0.00%
2023/06/13	5	142.80	4	144.38	150.50	1	28,272	0.00%
2023/06/12	2	137.50	8	136.06	137.00	-6	28,203	-0.02%
2023/06/09	7	133.36	11	134.73	131.50	-4	28,608	-0.01%
2023/06/08	2	128.25	2	129.50	129.00	0	29,018	0.00%
2023/06/07	7	129.79	1	132.00	129.00	6	29,177	0.02%
2023/06/06	6	130.67	2	132.50	129.00	4	29,364	0.01%
2023/06/05	1	131.00	3	131.67	131.00	-2	29,942	-0.01%
2023/06/02	5	126.60	3	127.67	124.50	2	30,223	0.01%
2023/06/01	3	125.67	7	128.64	124.50	-4	30,302	-0.01%
2023/05/31	4	122.50	6	123.58	124.50	-2	30,885	-0.01%
2023/05/30	9	121.44	1	123.50	119.50	8	31,093	0.03%
2023/05/29	2	120.75	8	117.31	123.50	-6	30,789	-0.02%
2023/05/26	3	115.50	0	0.00	112.50	3	30,672	0.01%
2023/05/25	2	114.75	3	116.33	117.00	-1	31,086	0.00%
2023/05/24	3	113.17	3	114.50	114.00	0	31,709	0.00%
2023/05/23	3	114.50	3	115.00	113.00	0	32,027	0.00%
2023/05/22	3	114.00	1	115.00	113.00	2	32,176	0.01%
2023/05/19	1	118.00	0	0.00	113.00	1	32,220	0.00%
2023/05/18	4	111.00	5.2	112.83	116.00	-1.2	31,611	0.00%
2023/05/17	0	0.00	5	103.00	105.50	-5	31,412	-0.02%
2023/05/15	2	97.35	3	98.87	96.80	-1	31,548	0.00%
2023/05/12	5	90.40	12	95.14	97.30	-7	31,695	-0.02%
2023/05/11	1	93.10	6	95.60	91.80	-5	32,770	-0.02%
2023/05/10	11	91.81	0	0.00	91.10	11	33,421	0.03%
2023/05/08	1	97.90	0	0.00	98.30	1	34,583	0.00%
2023/04/27	0	0.00	1	91.30	91.20	-1	34,933	0.00%
2023/04/24	2	95.25	1	95.70	93.60	1	34,750	0.00%
2023/04/21	2	93.25	2	94.30	93.20	0	34,433	0.00%
2023/04/20	1	97.50	1	95.70	95.40	0	33,881	0.00%
2023/04/19	3	99.83	6	100.67	99.60	-3	33,317	-0.01%
2023/04/18	4	97.53	0	0.00	96.50	4	32,710	0.01%
2023/04/17	0	0.00	2	97.60	97.80	-2	32,085	-0.01%
2023/04/14	3	88.03	1	92.10	94.90	2	31,310	0.01%
2023/04/12	2	84.05	1	84.30	83.10	1	29,217	0.00%
2023/04/11	1.2	83.45	0	0.00	83.80	1.2	28,757	0.00%
2023/04/10	1	80.70	1	80.90	79.80	0	28,135	0.00%
2023/03/31	0	0.00	14	72.94	77.30	-14	25,542	-0.05%
2023/03/28	0	0.00	1	71.10	71.90	-1	23,941	0.00%
2023/03/27	0	0.00	3	69.73	70.50	-3	23,535	-0.01%
2023/03/24	2	67.30	0	0.00	67.40	2	23,182	0.01%
2023/03/23	2	69.15	0	0.00	68.70	2	23,042	0.01%
2023/03/21	13	73.46	10	74.90	71.90	3	22,562	0.01%
2023/03/20	0	0.00	3	70.00	70.80	-3	22,025	-0.01%
2023/03/17	1	69.00	1	69.80	68.40	0	21,673	0.00%
2023/03/15	3	68.37	0	0.00	67.70	3	20,689	0.01%
2023/03/14	0	0.00	3	68.77	67.70	-3	20,344	-0.01%
2023/03/13	1	67.90	4	68.85	66.10	-3	19,734	-0.02%
2023/03/10	1	65.20	0	0.00	65.90	1	19,220	0.01%
2023/03/09	3	67.87	0	0.00	67.70	3	19,216	0.02%
2023/03/08	1	68.00	0	0.00	68.90	1	18,865	0.01%
2023/03/07	2	65.05	0	0.00	65.50	2	18,053	0.01%
2023/03/02	0	0.00	1	55.80	58.40	-1	15,970	-0.01%
2023/02/24	1	54.80	0	0.00	54.00	1	15,359	0.01%
2023/02/17	1	48.20	6	48.81	50.10	-5	12,888	-0.04%
2023/02/16	1	47.50	0	0.00	48.15	1	12,512	0.01%
2023/02/15	0	0.00	1	48.15	47.75	-1	12,293	-0.01%
2023/02/14	1	47.45	0.1	48.30	47.30	0.9	11,582	0.01%
2023/02/10	0	0.00	1	49.00	48.40	-1	11,009	-0.01%
2023/02/09	5	48.15	0	0.00	49.75	5	10,439	0.05%
2023/02/08	5	44.95	5	46.50	46.90	0	8,819	0.00%
2023/02/07	0	0.00	1	42.30	42.65	-1	7,804	-0.01%
2023/01/05	0	0.00	20	37.10	36.80	-20	6,428	-0.31%
2023/01/04	10	38.30	10	37.38	37.20	0	6,404	0.00%
2023/01/03	0	0.00	25	34.40	36.65	-25	6,100	-0.41%
2022/12/08	4	38.30	4	38.30	38.15	0	7,377	0.00%
2022/11/17	6	35.25	6	35.55	35.35	0	7,543	0.00%
2022/11/10	0	0.00	0.8	34.00	33.95	-0.8	7,239	-0.01%
2022/11/09	10	34.00	0	0.00	34.10	10	7,268	0.14%
2022/11/02	0	0.00	5	32.75	32.75	-5	7,384	-0.07%
2022/11/01	0	0.00	5	31.85	31.65	-5	7,449	-0.07%
2022/10/31	0	0.00	5	31.85	31.00	-5	7,544	-0.07%
2022/10/25	0	0.00	6	30.05	30.05	-6	7,777	-0.08%
2022/10/24	0	0.00	9	30.88	30.05	-9	7,821	-0.12%
2022/10/21	1	29.90	1	29.40	29.70	0	7,971	0.00%
2022/10/20	3	30.78	3	30.93	30.90	0	8,008	0.00%
2022/10/13	0	0.00	7	31.53	30.25	-7	9,011	-0.08%
2022/10/05	7	36.21	0	0.00	35.35	7	9,887	0.07%
2022/09/14	1	41.40	0	0.00	41.50	1	15,635	0.01%
2022/09/12	0	0.00	5	42.05	41.70	-5	16,692	-0.03%
2022/09/08	0	0.00	10	43.23	40.90	-10	17,089	-0.06%
2022/09/07	0	0.00	5	42.05	41.85	-5	18,150	-0.03%
2022/09/06	0	0.00	10	39.55	39.45	-10	18,739	-0.05%
2022/09/02	0	0.00	1	41.00	40.85	-1	19,085	-0.01%
2022/09/01	10	39.80	13	39.73	39.30	-3	19,358	-0.02%
2022/08/31	0	0.00	6	40.49	40.15	-6	19,392	-0.03%
2022/08/18	8	38.90	5	38.45	38.90	3	25,135	0.01%
2022/08/17	5	37.80	0	0.00	37.80	5	25,181	0.02%
2022/08/16	1	38.85	0	0.00	38.15	1	25,172	0.00%
2022/08/12	0	0.00	1	38.15	38.55	-1	25,469	0.00%
2022/08/10	10	41.00	0	0.00	40.80	10	25,922	0.04%
2022/08/01	1	40.20	0	0.00	40.15	1	27,198	0.00%
2022/07/27	0	0.00	10	41.23	41.75	-10	27,977	-0.04%
2022/07/25	1	41.25	9	41.30	41.90	-8	27,958	-0.03%
2022/07/22	0	0.00	11	42.25	41.40	-11	27,932	-0.04%
2022/07/21	1	39.10	0	0.00	39.45	1	27,477	0.00%
2022/07/18	0	0.00	5	40.45	39.75	-5	27,795	-0.02%
2022/07/15	0	0.00	10	39.80	39.65	-10	27,873	-0.04%
2022/07/14	1	36.75	6	38.37	38.50	-5	27,613	-0.02%
2022/07/13	0	0.00	15	37.68	37.00	-15	27,698	-0.05%
2022/07/08	9	38.75	0	0.00	38.25	9	28,886	0.03%
2022/07/07	0	0.00	19	38.66	38.45	-19	28,772	-0.07%
2022/07/06	0	0.00	1	43.90	38.30	-1	28,622	0.00%
2022/07/05	1	43.00	0	0.00	42.65	1	28,410	0.00%
2022/07/04	18	42.05	9	42.95	41.55	9	28,630	0.03%
2022/07/01	0	0.00	10	44.07	41.55	-10	28,876	-0.03%
2022/06/27	9	46.95	0	0.00	47.50	9	27,523	0.03%
2022/06/21	0	0.00	9	41.75	45.15	-9	26,427	-0.03%
2022/06/10	0	0.00	1	43.00	44.30	-1	23,935	0.00%
2022/06/02	10	45.10	10	45.30	45.10	0	23,288	0.00%
2022/06/01	10	45.20	16	45.73	45.20	-6	22,856	-0.03%
2022/05/31	11	44.97	0	0.00	45.90	11	22,073	0.05%
2022/05/30	0	0.00	1	44.50	44.65	-1	20,252	0.00%
2022/05/25	6	38.40	0	0.00	38.30	6	17,899	0.03%
2022/05/24	10	37.50	0	0.00	37.20	10	17,869	0.06%
2022/05/20	0	0.00	6	38.75	38.30	-6	17,752	-0.03%
2022/05/16	6	35.80	15	36.30	35.80	-9	16,634	-0.05%
2022/05/12	15	35.62	0	0.00	34.25	15	16,453	0.09%
2022/05/05	0	0.00	10	40.80	40.95	-10	14,577	-0.07%
2022/04/26	0	0.00	1	37.35	35.85	-1	14,545	-0.01%
2022/04/25	1	37.70	18	37.42	36.80	-17	14,769	-0.12%
2022/04/22	3	42.15	0	0.00	40.65	3	14,575	0.02%
2022/04/19	15	42.09	0	0.00	40.65	15	14,389	0.10%
2022/04/18	0	0.00	1	39.75	39.55	-1	14,253	-0.01%
2022/04/15	2	43.08	1	41.15	41.75	1	14,234	0.01%
2022/04/14	1	40.65	0.4	42.15	42.15	0.6	13,650	0.00%
2022/04/12	10	37.70	0	0.00	38.45	10	13,766	0.07%
2022/04/11	0	0.00	7	38.54	37.90	-7	14,511	-0.05%
2022/04/08	7	38.40	12	38.02	39.95	-5	14,942	-0.03%
2022/03/30	0	0.00	1	41.80	39.00	-1	15,747	-0.01%
2022/03/29	1	41.00	0	0.00	39.90	1	15,448	0.01%
2022/03/23	0	0.00	4	38.10	38.80	-4	13,985	-0.03%
2022/03/22	0	0.00	1	36.70	37.35	-1	13,265	-0.01%
2022/03/18	0	0.00	19	34.27	34.95	-19	12,771	-0.15%
2022/03/17	20	32.76	0	0.00	34.00	20	12,717	0.16%
2022/03/08	3	27.50	3	27.63	27.50	0	15,242	0.00%
2022/03/07	1	28.50	1	28.15	28.30	0	15,400	0.00%
2022/02/25	5	29.62	9	29.86	29.35	-4	15,666	-0.03%
2022/02/24	4	29.59	0	0.00	29.20	4	15,612	0.03%
2022/02/23	3	29.90	7	30.48	30.70	-4	15,499	-0.03%
2022/02/22	6	30.54	4	30.35	30.35	2	15,441	0.01%
2022/02/21	0	0.00	1	31.95	31.95	-1	15,362	-0.01%
2022/02/18	2	31.63	1	31.85	32.15	1	15,360	0.01%
2022/02/17	2	32.73	1	33.25	32.25	1	15,310	0.01%
2022/02/16	0	0.00	2	32.55	33.05	-2	15,248	-0.01%
2022/02/15	5	31.74	5	31.99	31.55	0	15,152	0.00%
2022/02/14	3	32.25	2	32.40	32.20	1	15,094	0.01%
2022/01/26	0	0.00	1	31.90	31.20	-1	14,601	-0.01%
2022/01/21	1	35.70	1	35.80	33.30	0	14,272	0.00%
2022/01/20	0	0.00	10	35.00	35.25	-10	14,083	-0.07%
2022/01/19	1	36.15	0	0.00	36.00	1	13,930	0.01%
2022/01/18	11	35.00	0	0.00	35.55	11	13,612	0.08%
2022/01/17	1	32.95	0	0.00	33.65	1	13,392	0.01%
2022/01/13	0	0.00	4	34.75	34.05	-4	13,601	-0.03%
2022/01/07	4	34.51	0	0.00	33.00	4	12,846	0.03%
2022/01/04	0	0.00	1	38.60	37.10	-1	11,500	-0.01%
2022/01/03	3	37.30	0	0.00	36.50	3	10,552	0.03%
2021/12/30	30	37.30	30	38.80	38.80	0	9,811	0.00%
2021/12/22	0	0.00	1	36.00	36.10	-1	7,053	-0.01%
2021/12/13	0	0.00	1	33.50	34.45	-1	6,118	-0.02%
2021/12/10	0	0.00	10	31.06	32.45	-10	5,893	-0.17%
2021/12/08	0	0.00	1	30.00	29.70	-1	5,502	-0.02%
2021/12/07	4	30.85	4	29.75	29.40	0	4,931	0.00%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/02	0	0.00	1	24.50	25.15	-1	3,060	-0.03%
2021/11/26	0	0.00	3	20.20	20.40	-3	1,654	-0.18%
2021/11/22	3	19.30	0	0.00	19.10	3	1,313	0.23%
2021/11/18	0	0.00	2	19.00	19.00	-2	1,303	-0.15%
2021/11/05	2	18.60	0	0.00	18.70	2	1,281	0.16%
2021/11/02	2	19.15	0	0.00	18.55	2	1,258	0.16%
2021/10/28	2	19.85	0	0.00	19.25	2	1,230	0.16%
2021/10/27	2	20.00	0	0.00	19.95	2	1,204	0.17%
2021/10/26	1	20.10	1	19.80	20.75	0	1,163	0.00%
2021/10/01	6	16.34	0	0.00	16.20	6	636	0.94%
2021/08/19	4	16.80	0	0.00	16.80	4	935	0.43%
2021/08/16	15	16.82	0	0.00	17.10	15	943	1.59%
2021/08/13	10	18.00	0	0.00	17.95	10	932	1.07%
2021/08/11	5	18.20	0	0.00	18.25	5	928	0.54%
2021/05/03	0	0.00	1	21.95	21.00	-1	4,732	-0.02%
2021/04/22	0	0.00	10	23.20	22.85	-10	5,296	-0.19%
2021/04/13	10	23.95	1	24.05	23.50	9	5,943	0.15%
2021/04/01	10	23.50	0	0.00	23.90	10	6,199	0.16%
2021/03/30	0	0.00	0.2	22.45	22.45	-0.2	5,915	0.00%
2021/03/26	1	23.90	0	0.00	22.95	1	5,838	0.02%
2021/03/24	0	0.00	3	21.85	22.00	-3	5,218	-0.06%
2021/02/22	2	22.05	0	0.00	22.05	2	5,103	0.04%
2021/02/04	1	20.45	0	0.00	20.45	1	4,867	0.02%
2021/01/29	0	0.00	6	20.83	20.80	-6	4,760	-0.13%
2021/01/27	6	22.60	0	0.00	22.65	6	4,578	0.13%
2021/01/21	1	19.35	0	0.00	19.35	1	3,815	0.03%
2021/01/12	2	20.40	0	0.00	20.60	2	2,935	0.07%
2021/01/08	3	20.23	0	0.00	20.20	3	2,576	0.12%
2020/11/09	0	0.00	3	15.90	15.70	-3	1,918	-0.16%
2020/09/21	0	0.00	2	17.00	16.95	-2	2,958	-0.07%
2020/09/07	0	0.00	20	16.86	16.80	-20	2,782	-0.72%
2020/09/03	0	17.15	0	0.00	17.05	0	2,692	0.00%
2020/09/02	0	17.35	6	17.20	17.45	-6	2,642	-0.23%
2020/08/27	5	16.85	5	17.20	16.80	0	2,471	0.00%
2020/08/26	5	16.90	0	0.00	16.65	5	2,502	0.20%
2020/08/25	0	16.95	0	0.00	16.95	0	2,487	0.00%
2020/08/24	6	17.05	0	0.00	16.75	6	2,469	0.24%
2020/08/19	20	16.18	0	0.00	16.25	20	2,268	0.88%
2020/08/18	0	15.70	0	0.00	15.65	0	2,112	0.00%
2020/07/13	0	0.00	3	15.15	15.65	-3	1,071	-0.28%
2020/07/08	0	0.00	2	14.80	14.60	-2	915	-0.22%
2020/06/24	3	13.40	0	0.00	13.40	3	718	0.42%
2020/02/03	12	11.27	0	0.00	11.00	12	200	5.97%
2020/01/31	10	12.15	0	0.00	12.15	10	189	5.29%
2019/12/09	0	0.00	1	12.80	12.75	-1	477	-0.21%
2019/12/06	5	12.80	0	0.00	12.80	5	551	0.91%
2019/05/03	5	13.55	0	0.00	13.40	5	1,141	0.44%
2019/04/26	15	14.93	0	0.00	14.90	15	1,094	1.37%
2019/04/25	5	15.05	0	0.00	15.05	5	1,105	0.45%
2019/04/18	5	15.05	0	0.00	15.00	5	1,128	0.44%
2019/04/09	5	15.05	0	0.00	15.30	5	1,127	0.44%
2019/04/08	15	15.15	0	0.00	15.10	15	1,110	1.35%
2019/04/03	10	15.13	0	0.00	15.20	10	1,103	0.91%
2019/04/02	10	15.18	0	0.00	14.95	10	1,100	0.91%
2019/03/15	0	0.00	1	17.70	17.60	-1	942	-0.11%
2019/03/08	1	17.85	0	0.00	18.10	1	974	0.10%
2019/03/06	0	0.00	3	17.40	17.45	-3	918	-0.33%
2019/02/15	3	16.75	0	0.00	16.75	3	1,382	0.22%
2019/01/17	0	0.00	1	18.10	17.95	-1	1,389	-0.07%
2019/01/16	1	17.95	0	0.00	17.95	1	1,372	0.07%
2019/01/09	0	0.00	1	18.15	18.15	-1	1,315	-0.08%
2019/01/08	0	0.00	1	17.90	17.80	-1	1,293	-0.08%
2019/01/07	1	17.35	0	0.00	17.45	1	1,289	0.08%
2019/01/03	0	0.00	3	17.75	17.65	-3	1,312	-0.23%
2019/01/02	1	17.50	0	0.00	17.65	1	1,324	0.08%
2018/12/27	1	18.00	0	0.00	17.95	1	1,329	0.08%
2018/12/25	2	18.20	2	18.00	18.05	0	1,302	0.00%
2018/12/20	1	17.15	1	17.25	17.30	0	1,260	0.00%
2018/12/06	4	17.29	0	0.00	17.10	4	1,160	0.34%
2018/12/03	0	0.00	1	18.75	19.00	-1	1,117	-0.09%
2018/11/26	1	18.15	1	18.40	18.30	0	1,145	0.00%
2018/11/23	3	19.20	0	0.00	19.15	3	1,095	0.27%
2018/08/20	1	17.45	0	0.00	17.40	1	1,580	0.06%
2018/08/13	2	17.60	0	0.00	17.90	2	1,536	0.13%
2018/06/21	9	18.27	0	0.00	18.30	9	923	0.98%
2018/06/05	2	17.50	0	0.00	17.55	2	906	0.22%
2018/04/27	3	17.45	0	0.00	17.45	3	1,469	0.20%
2018/04/25	0	0.00	7	17.20	17.75	-7	1,481	-0.47%
2018/04/24	9	17.58	0	0.00	17.40	9	1,362	0.66%
2018/04/23	6	18.05	0	0.00	17.90	6	1,360	0.44%
2018/04/11	3	18.25	0	0.00	18.10	3	1,487	0.20%
2018/04/10	2	18.25	0	0.00	18.30	2	1,509	0.13%
2018/04/09	10	18.40	0	0.00	18.30	10	1,540	0.65%
2018/04/03	5	18.50	0	0.00	18.80	5	1,575	0.32%
2018/03/30	5	18.84	0	0.00	18.70	5	1,760	0.28%
2018/03/29	2	18.85	0	0.00	18.85	2	2,003	0.10%
2018/03/27	30	18.69	0	0.00	18.75	30	2,300	1.30%
2018/03/23	4	18.40	0	0.00	18.80	4	2,358	0.17%
2018/03/22	7	19.34	0	0.00	19.10	7	2,399	0.29%
2018/03/09	2	19.35	0	0.00	19.60	2	2,891	0.07%
2018/03/07	3	19.57	0	0.00	19.40	3	2,907	0.10%
2018/02/12	1	19.25	0	0.00	19.20	1	2,847	0.04%
2018/02/09	3	18.65	0	0.00	19.25	3	2,849	0.11%
2018/02/05	2	18.85	0	0.00	19.15	2	2,502	0.08%
2018/02/01	4	19.05	0	0.00	19.00	4	2,512	0.16%
2018/01/31	6	19.17	0	0.00	19.00	6	2,509	0.24%
2018/01/30	5	19.60	0	0.00	19.40	5	2,502	0.20%
2018/01/26	10	19.63	0	0.00	19.60	10	2,543	0.39%
2018/01/22	5	19.70	0	0.00	19.70	5	2,571	0.19%
2018/01/19	5	19.85	0	0.00	19.70	5	2,565	0.19%
2018/01/10	5	19.70	0	0.00	19.60	5	2,487	0.20%
2018/01/09	5	20.20	0	0.00	20.15	5	2,460	0.20%