華孚 (6235)-土銀-士林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.3
漲跌
▼1.8
漲幅
-2.02%
成交量
2,024張
產業
上市電腦週邊類股▲3.07%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	87.20	0	0.00	87.30	1	4,360	0.02%
2024/05/13	1	88.80	10	88.94	89.10	-9	4,367	-0.21%
2024/05/10	14	88.01	0	0.00	85.00	14	4,296	0.33%
2024/05/09	0	0.00	2	92.90	91.80	-2	4,187	-0.05%
2024/05/07	2	92.00	0	0.00	92.30	2	4,216	0.05%
2024/05/06	2	93.70	0	0.00	92.80	2	4,296	0.05%
2024/05/02	0	0.00	1	92.10	92.30	-1	4,312	-0.02%
2024/04/30	4	92.35	14	93.35	95.00	-10	4,264	-0.23%
2024/04/29	0	0.00	9	86.99	88.20	-9	4,034	-0.22%
2024/04/26	5	84.74	0	0.00	84.80	5	4,039	0.12%
2024/04/25	2	85.35	0	0.00	85.30	2	4,035	0.05%
2024/04/24	0	0.00	2	90.10	87.50	-2	4,049	-0.05%
2024/04/23	0	0.00	2	84.75	83.90	-2	4,008	-0.05%
2024/04/22	2	83.20	0	0.00	81.70	2	3,982	0.05%
2024/04/19	8	86.56	1	86.00	85.50	7	3,963	0.18%
2024/04/18	0	0.00	1	90.30	90.50	-1	3,912	-0.03%
2024/04/17	2	88.65	3	89.43	88.70	-1	3,914	-0.03%
2024/04/16	12.2	89.57	2	87.25	87.40	10.2	3,914	0.26%
2024/04/15	13	96.15	0	0.00	95.00	13	3,861	0.34%
2024/04/12	5	99.40	0	0.00	99.10	5	3,818	0.13%
2024/04/11	9	100.20	1	101.00	100.00	8	3,827	0.21%
2024/04/10	0	0.00	6	103.83	102.00	-6	3,874	-0.15%
2024/04/09	9.5	102.42	0	0.00	102.00	9.5	4,022	0.24%
2024/04/08	6.5	104.27	0	0.00	104.00	6.5	4,015	0.16%
2024/04/03	2	105.75	10	107.15	106.00	-8	4,101	-0.20%
2024/04/02	2	103.25	1	103.50	104.00	1	4,069	0.02%
2024/04/01	0	0.00	2	105.00	105.00	-2	4,075	-0.05%
2024/03/29	2	102.00	2	103.00	102.50	0	4,083	0.00%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/27	0	0.00	4	104.50	103.50	-4	4,113	-0.10%
2024/03/26	14	104.11	0	0.00	102.50	14	4,130	0.34%
2024/03/25	4	109.25	0	0.00	108.50	4	4,098	0.10%
2024/03/22	7	111.00	2	110.50	110.50	5	4,208	0.12%
2024/03/21	6	115.25	5	115.50	114.00	1	4,218	0.02%
2024/03/20	0	0.00	2	115.25	115.00	-2	4,208	-0.05%
2024/03/19	4	113.25	3	115.00	113.50	1	4,289	0.02%
2024/03/18	0	0.00	8	114.56	115.00	-8	4,285	-0.19%
2024/03/15	0	0.00	2	110.50	111.00	-2	4,230	-0.05%
2024/03/14	3	109.50	5	111.40	111.00	-2	4,253	-0.05%
2024/03/13	8	110.81	0	0.00	110.00	8	4,260	0.19%
2024/03/12	4	113.25	1	115.50	112.50	3	4,250	0.07%
2024/03/11	2	113.75	7	114.00	114.00	-5	4,239	-0.12%
2024/03/08	1	110.00	1	114.00	110.00	0	4,216	0.00%
2024/03/07	8	110.69	3	112.00	112.00	5	4,263	0.12%
2024/03/06	3	112.00	3	114.00	112.50	0	4,229	0.00%
2024/03/05	0	0.00	6	108.75	111.00	-6	4,041	-0.15%
2024/03/04	2	104.75	2	105.75	104.50	0	4,036	0.00%
2024/03/01	4	105.75	13	107.19	105.00	-9	4,170	-0.22%
2024/02/29	4	102.38	0	0.00	103.00	4	4,361	0.09%
2024/02/27	3	104.67	2	107.50	103.50	1	4,753	0.02%
2024/02/26	0	0.00	1	106.50	105.50	-1	4,831	-0.02%
2024/02/23	7	105.64	0	0.00	105.00	7	4,995	0.14%
2024/02/22	3	106.00	3	107.50	107.50	0	5,093	0.00%
2024/02/21	0	0.00	1	108.50	107.50	-1	5,200	-0.02%
2024/02/20	7	108.29	6	110.67	107.00	1	5,357	0.02%
2024/02/16	0	0.00	7	107.79	108.00	-7	5,842	-0.12%
2024/02/15	0	0.00	7	105.07	105.00	-7	5,929	-0.12%
2024/02/05	0	0.00	6	104.08	103.00	-6	5,987	-0.10%
2024/02/02	0	0.00	1	103.50	102.00	-1	6,063	-0.02%
2024/01/31	2	101.00	0	0.00	101.50	2	6,159	0.03%
2024/01/30	10	102.85	0	0.00	102.50	10	6,239	0.16%
2024/01/29	2	99.60	17.1	103.22	105.00	-15.1	6,389	-0.24%
2024/01/26	15	100.88	1	98.80	100.00	14	6,562	0.21%
2024/01/25	10	105.35	0	0.00	104.50	10	6,586	0.15%
2024/01/22	2	104.50	9	106.56	107.50	-7	7,243	-0.10%
2024/01/19	3	104.00	2	105.50	104.00	1	7,295	0.01%
2024/01/18	6	103.33	0	0.00	103.50	6	7,382	0.08%
2024/01/17	1	106.50	1	106.00	106.00	0	7,442	0.00%
2024/01/16	4	108.25	1	109.50	108.00	3	7,585	0.04%
2024/01/15	0	0.00	4	111.13	110.50	-4	7,850	-0.05%
2024/01/12	7	108.14	3	108.67	109.00	4	8,142	0.05%
2024/01/11	0	0.00	7	109.57	110.50	-7	8,209	-0.09%
2024/01/10	7	107.29	1	106.50	107.00	6	8,306	0.07%
2024/01/09	14.2	109.91	3	109.83	109.50	11.2	8,314	0.13%
2024/01/08	3	112.67	0	0.00	112.50	3	8,354	0.04%
2024/01/05	3	113.67	0	0.00	113.50	3	8,421	0.04%
2024/01/04	1	117.00	1	118.00	115.50	0	8,461	0.00%
2024/01/03	3	115.00	8	116.31	116.50	-5	8,482	-0.06%
2024/01/02	3	112.83	0	0.00	113.50	3	8,460	0.04%
2023/12/29	2	115.00	3	117.17	114.50	-1	8,691	-0.01%
2023/12/28	0	0.00	7	114.86	113.50	-7	8,702	-0.08%
2023/12/27	1	112.00	1	113.00	113.00	0	9,016	0.00%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/22	4	111.88	0	0.00	111.00	4	9,594	0.04%
2023/12/21	1.2	110.33	1	112.00	112.50	0.2	9,660	0.00%
2023/12/20	3	112.67	0	0.00	112.50	3	9,758	0.03%
2023/12/19	1	115.50	2	117.50	113.00	-1	9,806	-0.01%
2023/12/18	0	0.00	5	115.10	115.00	-5	9,780	-0.05%
2023/12/15	6	112.75	0	0.00	112.50	6	9,822	0.06%
2023/12/14	0	0.00	5	114.60	116.00	-5	9,811	-0.05%
2023/12/12	1	112.00	0	0.00	110.50	1	9,916	0.01%
2023/12/11	2	112.50	0	0.00	112.00	2	10,096	0.02%
2023/12/08	2	114.00	4	115.00	113.50	-2	10,142	-0.02%
2023/12/07	2	115.00	0	0.00	113.50	2	10,340	0.02%
2023/12/06	1	115.50	1	117.00	114.00	0	10,430	0.00%
2023/12/05	3	114.50	0	0.00	115.50	3	10,436	0.03%
2023/12/04	11.2	115.11	1	113.50	114.50	10.2	10,483	0.10%
2023/12/01	2	119.25	1	120.50	118.50	1	10,443	0.01%
2023/11/28	0	0.00	6	120.67	121.50	-6	11,103	-0.05%
2023/11/27	6	119.92	8	122.88	117.00	-2	11,199	-0.02%
2023/11/24	16.2	114.49	5	116.60	117.00	11.2	11,201	0.10%
2023/11/22	1	123.50	1	126.00	127.00	0	11,826	0.00%
2023/11/21	2	129.25	0	0.00	128.00	2	11,964	0.02%
2023/11/16	1	126.00	1	128.50	130.00	0	12,498	0.00%
2023/11/15	1	125.00	8	124.19	125.00	-7	12,845	-0.05%
2023/11/14	8	118.00	3	118.50	119.00	5	13,125	0.04%
2023/11/13	1	114.50	1	117.50	118.00	0	13,197	0.00%
2023/11/10	2	112.50	2	114.50	114.50	0	13,301	0.00%
2023/11/07	0	0.00	1	123.00	119.00	-1	13,713	-0.01%
2023/11/02	2	113.50	0	0.00	115.50	2	13,519	0.01%
2023/10/31	1	116.00	0	0.00	108.00	1	13,477	0.01%
2023/10/30	1	119.00	1	122.50	120.00	0	13,351	0.00%
2023/10/26	1	119.00	1	120.50	119.00	0	13,582	0.00%
2023/10/24	0	0.00	1	122.50	125.50	-1	13,821	-0.01%
2023/10/20	1.2	118.00	0	0.00	115.50	1.2	14,713	0.01%
2023/10/19	0.2	128.50	0	0.00	128.00	0.2	14,591	0.00%
2023/10/16	3	137.50	3	137.00	136.50	0	15,911	0.00%
2023/10/12	1	142.50	1	143.50	141.50	0	16,101	0.00%
2023/10/11	4	142.75	4	139.00	139.00	0	16,653	0.00%
2023/10/06	1	145.50	1	149.50	144.50	0	16,853	0.00%
2023/10/05	1	147.00	1	149.00	145.50	0	16,876	0.00%
2023/10/04	9	145.33	9	144.94	146.00	0	16,959	0.00%
2023/10/03	4	147.25	3	146.17	145.00	1	17,004	0.01%
2023/09/28	0	0.00	1	145.50	147.00	-1	16,449	-0.01%
2023/09/27	1	144.50	0	0.00	144.00	1	16,253	0.01%
2023/09/26	1	136.00	1	138.00	139.00	0	16,118	0.00%
2023/09/21	1	130.50	1	128.00	128.50	0	15,896	0.00%
2023/09/15	1	141.50	1	145.00	145.50	0	15,611	0.00%
2023/09/14	0.1	146.50	0	0.00	145.00	0.1	15,481	0.00%
2023/09/08	0	0.00	1	146.00	144.00	-1	16,437	-0.01%
2023/09/05	2	148.00	10	147.00	150.00	-8	17,566	-0.05%
2023/09/01	1	148.00	0	0.00	147.50	1	17,363	0.01%
2023/08/30	10	152.50	10	150.00	150.00	0	17,869	0.00%
2023/08/29	10	151.00	10	148.00	149.50	0	17,783	0.00%
2023/08/28	12	145.75	13	148.23	150.50	-1	17,803	-0.01%
2023/08/25	0	0.00	2	146.00	144.00	-2	17,481	-0.01%
2023/08/24	0	0.00	1	143.00	144.50	-1	17,672	-0.01%
2023/08/23	1	141.00	1	141.50	140.00	0	17,865	0.00%
2023/08/22	1.1	140.45	0	0.00	141.00	1.1	17,898	0.01%
2023/08/21	1	141.50	1	142.00	140.50	0	17,845	0.00%
2023/08/18	0.2	138.50	0	0.00	130.50	0.2	17,534	0.00%
2023/08/17	10	129.25	0	0.00	127.50	10	17,196	0.06%
2023/08/16	8	126.94	8	124.56	128.00	0	17,392	0.00%
2023/08/15	0	0.00	1.1	123.32	125.00	-1.1	18,138	-0.01%
2023/08/11	0	0.00	3	122.67	119.50	-3	19,028	-0.02%
2023/08/10	1	115.00	0	0.00	117.00	1	19,175	0.01%
2023/08/07	4	120.50	0	0.00	122.50	4	20,435	0.02%
2023/07/31	1	120.00	0	0.00	116.00	1	20,175	0.00%
2023/07/27	40	119.38	40	118.13	116.50	0	19,829	0.00%
2023/07/21	0.1	124.50	0	0.00	123.50	0.1	18,214	0.00%
2023/07/17	11	159.41	10	159.50	148.50	1	18,223	0.01%
2023/07/14	10.1	170.01	11	167.55	165.00	-0.9	18,544	0.00%
2023/07/11	1	172.00	0	0.00	161.00	1	20,339	0.00%
2023/06/14	10	152.50	10	152.50	157.50	0	28,312	0.00%
2023/06/12	10	135.50	11	136.59	137.00	-1	28,203	0.00%
2023/06/09	10	135.00	10	131.50	131.50	0	28,608	0.00%
2023/06/08	0	0.00	10	130.00	129.00	-10	29,018	-0.03%
2023/06/05	30	130.50	30	131.90	131.00	0	29,942	0.00%
2023/06/02	40	126.00	30	127.17	124.50	10	30,223	0.03%
2023/06/01	20	125.50	20	127.00	124.50	0	30,302	0.00%
2023/05/29	10	116.50	10	117.50	123.50	0	30,789	0.00%
2023/05/25	30	114.00	30	115.00	117.00	0	31,086	0.00%
2023/05/24	0	0.00	1	113.50	114.00	-1	31,709	0.00%
2023/05/23	20	113.50	21	114.57	113.00	-1	32,027	0.00%
2023/05/22	26	115.33	25	116.90	113.00	1	32,176	0.00%
2023/05/19	11	114.77	10	116.00	113.00	1	32,220	0.00%
2023/05/18	20	111.25	22	114.18	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	1.1	105.50	105.50	-1.1	31,412	0.00%
2023/05/03	0	0.00	1	97.00	94.40	-1	34,792	0.00%
2023/05/02	1	95.70	0	0.00	96.20	1	34,885	0.00%
2023/04/24	0	0.00	1	92.60	93.60	-1	34,750	0.00%
2023/04/21	1	95.80	1	94.30	93.20	0	34,433	0.00%
2023/04/20	2	96.80	0	0.00	95.40	2	33,881	0.01%
2023/04/19	30	100.00	30	101.50	99.60	0	33,317	0.00%
2023/04/18	0	0.00	1	94.70	96.50	-1	32,710	0.00%
2023/04/13	2	86.40	1	87.50	86.30	1	30,277	0.00%
2023/03/31	1	74.50	11	74.65	77.30	-10	25,542	-0.04%
2023/03/29	5	69.50	0	0.00	69.50	5	24,426	0.02%
2023/03/27	3	70.20	7	71.60	70.50	-4	23,535	-0.02%
2023/03/24	1	67.60	0	0.00	67.40	1	23,182	0.00%
2023/03/22	3	71.20	0	0.00	69.50	3	22,886	0.01%
2023/03/21	1	72.50	1	74.70	71.90	0	22,562	0.00%
2023/03/20	0	0.00	2	70.25	70.80	-2	22,025	-0.01%
2023/03/16	20	67.90	20	67.60	69.20	0	21,158	0.00%
2023/03/13	36	66.83	36	66.84	66.10	0	19,734	0.00%
2023/03/09	0	0.00	1	67.90	67.70	-1	19,216	-0.01%
2023/03/07	21	64.88	21	65.02	65.50	0	18,053	0.00%
2023/03/06	0	0.00	2	64.10	64.10	-2	17,102	-0.01%
2023/03/03	45	59.22	44	58.95	58.30	1	16,899	0.01%
2023/03/02	1	57.20	1.5	57.93	58.40	-0.5	15,970	0.00%
2023/03/01	0	0.00	5	53.20	53.10	-5	15,417	-0.03%
2023/02/24	17	54.07	25	54.28	54.00	-8	15,359	-0.05%
2023/02/23	13	54.28	0	0.00	54.80	13	15,036	0.09%
2023/02/22	25	52.26	31	53.98	54.00	-6	14,483	-0.04%
2023/02/21	0	0.00	1	50.90	51.00	-1	13,741	-0.01%
2023/02/20	5	49.95	0	0.00	49.30	5	13,259	0.04%
2023/02/17	0	0.00	20	49.90	50.10	-20	12,888	-0.16%
2023/02/16	1	47.70	2	48.30	48.15	-1	12,512	-0.01%
2023/02/15	12	48.54	0	0.00	47.75	12	12,293	0.10%
2023/02/14	1	47.20	0	0.00	47.30	1	11,582	0.01%
2023/02/13	11	48.42	0	0.00	48.40	11	11,330	0.10%
2023/02/10	5	48.85	5	49.05	48.40	0	11,009	0.00%
2023/02/09	0	0.00	1	49.75	49.75	-1	10,439	-0.01%
2023/02/08	0	0.00	1	46.80	46.90	-1	8,819	-0.01%
2023/02/07	0	0.00	11	41.56	42.65	-11	7,804	-0.14%
2023/02/06	1	39.55	3	40.87	40.80	-2	7,095	-0.03%
2023/02/03	1	38.30	0	0.00	38.30	1	6,418	0.02%
2023/02/01	1	38.35	10	38.13	38.30	-9	6,248	-0.14%
2023/01/31	2	38.55	0	0.00	38.20	2	6,247	0.03%
2023/01/30	0	0.00	1	38.35	38.40	-1	6,184	-0.02%
2023/01/17	11	36.24	0	0.00	36.10	11	6,102	0.18%
2023/01/12	5	37.20	0	0.00	36.35	5	6,262	0.08%
2023/01/11	5	37.45	0	0.00	37.00	5	6,298	0.08%
2023/01/04	1	37.65	1	39.10	37.20	0	6,404	0.00%
2023/01/03	0	0.00	1	36.55	36.65	-1	6,100	-0.02%
2022/12/20	1	37.90	0	0.00	35.95	1	7,258	0.01%
2022/12/02	0	0.00	3	40.80	40.95	-3	7,591	-0.04%
2022/12/01	0	0.00	3	39.83	39.50	-3	7,563	-0.04%
2022/11/18	1	35.40	7	34.30	34.15	-6	7,641	-0.08%
2022/11/15	0	0.00	9	34.40	34.15	-9	7,253	-0.12%
2022/11/14	0	0.00	1	34.55	34.35	-1	7,253	-0.01%
2022/11/11	0	0.00	1	34.20	33.55	-1	7,266	-0.01%
2022/11/09	1	34.35	0	0.00	34.10	1	7,268	0.01%
2022/11/07	1	33.85	3	33.60	33.60	-2	7,317	-0.03%
2022/11/04	0	0.00	1	33.30	33.30	-1	7,292	-0.01%
2022/11/03	10	32.65	0	0.00	32.70	10	7,316	0.14%
2022/11/02	1	32.30	2	33.05	32.75	-1	7,384	-0.01%
2022/10/31	6	31.50	1	31.70	31.00	5	7,544	0.07%
2022/10/11	3	33.00	0	0.00	33.05	3	9,227	0.03%
2022/10/04	0	0.00	1	35.05	35.05	-1	9,856	-0.01%
2022/09/27	4	32.58	0	0.00	32.95	4	10,654	0.04%
2022/09/20	2	38.23	0	0.00	38.35	2	12,925	0.02%
2022/09/16	2	40.15	0	0.00	40.00	2	14,207	0.01%
2022/09/15	1	41.30	2	41.90	40.85	-1	14,811	-0.01%
2022/09/14	3	39.87	4	41.48	41.50	-1	15,635	-0.01%
2022/09/13	4	40.95	0	0.00	40.95	4	16,354	0.02%
2022/09/08	1	41.90	0	0.00	40.90	1	17,089	0.01%
2022/09/06	1	40.05	1	39.70	39.45	0	18,739	0.00%
2022/09/02	0	0.00	1	41.40	40.85	-1	19,085	-0.01%
2022/08/31	0	0.00	1	39.80	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	5	38.60	38.75	-5	19,310	-0.03%
2022/08/29	2	37.28	0	0.00	37.45	2	19,434	0.01%
2022/08/24	0	0.00	5	38.25	37.95	-5	20,977	-0.02%
2022/08/23	1	37.60	1	38.00	38.20	0	22,772	0.00%
2022/08/22	1	38.10	0	0.00	38.00	1	24,041	0.00%
2022/08/17	5	37.80	0	0.00	37.80	5	25,181	0.02%
2022/08/15	1	38.20	0	0.00	38.35	1	25,256	0.00%
2022/08/12	1	38.50	0	0.00	38.55	1	25,469	0.00%
2022/08/11	1	40.65	0	0.00	40.70	1	25,508	0.00%
2022/08/05	0	0.00	1	39.70	39.70	-1	26,004	0.00%
2022/07/26	1	41.50	1	42.15	40.90	0	27,955	0.00%
2022/07/25	0	0.00	1	41.70	41.90	-1	27,958	0.00%
2022/07/18	0	0.00	1	40.50	39.75	-1	27,795	0.00%
2022/07/12	1	37.60	0	0.00	35.75	1	27,713	0.00%
2022/07/08	4	39.50	4	38.64	38.25	0	28,886	0.00%
2022/07/06	0	0.00	19	38.61	38.30	-19	28,622	-0.07%
2022/07/01	0	0.00	1	41.80	41.55	-1	28,876	0.00%
2022/06/30	3	44.03	0	0.00	44.45	3	28,385	0.01%
2022/06/29	5	43.87	2	43.90	45.15	3	28,180	0.01%
2022/06/28	9	46.27	5	45.71	43.80	4	27,813	0.01%
2022/06/27	13	45.69	20	46.70	47.50	-7	27,523	-0.03%
2022/06/22	2	43.58	0	0.00	42.50	2	26,708	0.01%
2022/06/21	0	0.00	2	45.33	45.15	-2	26,427	-0.01%
2022/06/20	2	42.10	0	0.00	41.90	2	26,433	0.01%
2022/06/17	12	42.04	7	42.20	42.75	5	26,534	0.02%
2022/06/16	0	0.00	1	47.00	41.95	-1	26,242	0.00%
2022/06/15	2	44.60	0	0.00	43.35	2	24,960	0.01%
2022/06/14	0	0.00	1	43.65	44.55	-1	24,373	0.00%
2022/06/13	0	0.00	5	43.62	43.80	-5	24,070	-0.02%
2022/06/10	5	43.99	2	44.15	44.30	3	23,935	0.01%
2022/06/08	1	42.45	0	0.00	42.25	1	23,866	0.00%
2022/06/06	2	42.58	1	42.35	42.00	1	23,704	0.00%
2022/06/02	6	45.25	6	45.53	45.10	0	23,288	0.00%
2022/06/01	6	46.05	18	45.68	45.20	-12	22,856	-0.05%
2022/05/31	13	45.21	3	45.90	45.90	10	22,073	0.05%
2022/05/30	0	0.00	4	43.86	44.65	-4	20,252	-0.02%
2022/05/27	3	40.70	11	40.30	40.60	-8	18,975	-0.04%
2022/05/26	7	38.33	0	0.00	38.10	7	18,231	0.04%
2022/05/23	1	38.45	0	0.00	37.95	1	17,836	0.01%
2022/05/18	0	0.00	1	39.30	39.60	-1	17,232	-0.01%
2022/05/16	3	36.00	0	0.00	35.80	3	16,634	0.02%
2022/05/13	3	34.65	0	0.00	34.50	3	16,518	0.02%
2022/05/12	0	0.00	1	35.80	34.25	-1	16,453	-0.01%
2022/05/11	2	36.60	0	0.00	35.95	2	16,235	0.01%
2022/05/06	4	40.30	6	41.98	42.55	-2	15,181	-0.01%
2022/05/05	0	0.00	3	40.28	40.95	-3	14,577	-0.02%
2022/04/28	2	35.80	0	0.00	35.60	2	14,274	0.01%
2022/04/27	2	34.80	0	0.00	35.35	2	14,299	0.01%
2022/04/25	1	36.80	0	0.00	36.80	1	14,769	0.01%
2022/04/21	1	42.30	0	0.00	41.05	1	14,492	0.01%
2022/04/18	3	41.02	2	41.45	39.55	1	14,253	0.01%
2022/04/14	0	0.00	7	42.02	42.15	-7	13,650	-0.05%
2022/04/13	1	38.60	1	38.35	38.35	0	13,432	0.00%
2022/04/12	1	37.80	1	37.70	38.45	0	13,766	0.00%
2022/04/11	1	39.45	1	38.50	37.90	0	14,511	0.00%
2022/04/08	2	39.40	7	38.67	39.95	-5	14,942	-0.03%
2022/04/07	7	37.56	8	39.31	36.90	-1	15,518	-0.01%
2022/04/06	5	38.28	3	38.32	38.55	2	15,678	0.01%
2022/04/01	5	38.28	2	38.78	38.25	3	15,851	0.02%
2022/03/31	5	39.60	7	39.21	39.00	-2	15,778	-0.01%
2022/03/30	11	39.81	8	40.62	39.00	3	15,747	0.02%
2022/03/29	6	40.17	15	39.83	39.90	-9	15,448	-0.06%
2022/03/28	0	0.00	3	39.60	39.60	-3	15,071	-0.02%
2022/03/25	5	38.91	8	39.84	38.70	-3	14,870	-0.02%
2022/03/24	11	38.70	6	39.73	40.30	5	14,532	0.03%
2022/03/23	5	38.23	5	38.04	38.80	0	13,985	0.00%
2022/03/22	1	37.00	2	37.55	37.35	-1	13,265	-0.01%
2022/03/21	1	35.40	1	35.00	34.85	0	12,854	0.00%
2022/03/18	0	0.00	1	34.45	34.95	-1	12,771	-0.01%
2022/03/17	1	34.00	0	0.00	34.00	1	12,717	0.01%
2022/03/10	1	31.40	1	31.40	31.55	0	13,943	0.00%
2022/02/25	1	29.50	1	29.35	29.35	0	15,666	0.00%
2022/02/24	1	29.50	1	29.00	29.20	0	15,612	0.00%
2022/02/23	9	30.57	9	30.02	30.70	0	15,499	0.00%
2022/02/21	0	0.00	1	31.80	31.95	-1	15,362	-0.01%
2022/02/14	2	32.55	1	32.30	32.20	1	15,094	0.01%
2022/02/09	1	34.10	0	0.00	34.50	1	14,877	0.01%
2022/02/08	0	0.00	1	32.95	32.95	-1	14,716	-0.01%
2022/02/07	3	31.80	0	0.00	32.60	3	14,665	0.02%
2022/01/26	4	31.53	4	31.35	31.20	0	14,601	0.00%
2022/01/25	10	32.75	0	0.00	31.50	10	14,535	0.07%
2022/01/24	1	32.75	0	0.00	32.60	1	14,428	0.01%
2022/01/19	2	35.80	1	35.15	36.00	1	13,930	0.01%
2022/01/13	0	0.00	1	35.00	34.05	-1	13,601	-0.01%
2022/01/07	2	33.23	0	0.00	33.00	2	12,846	0.02%
2022/01/06	1	35.90	0	0.00	35.00	1	12,537	0.01%
2022/01/04	1	37.10	0	0.00	37.10	1	11,500	0.01%
2022/01/03	1	36.70	0	0.00	36.50	1	10,552	0.01%
2021/12/30	0	0.00	1	38.70	38.80	-1	9,811	-0.01%
2021/12/28	0	0.00	1	35.10	35.10	-1	8,188	-0.01%
2021/12/27	1	32.05	4	32.58	31.95	-3	7,912	-0.04%
2021/12/24	1	32.50	0	0.00	33.00	1	7,765	0.01%
2021/12/22	0	0.00	1	36.35	36.10	-1	7,053	-0.01%
2021/12/20	0	0.00	1	33.25	33.25	-1	6,751	-0.01%
2021/12/16	0	0.00	1	32.00	32.30	-1	6,551	-0.02%
2021/12/15	0	0.00	1	31.20	31.35	-1	6,432	-0.02%
2021/12/14	1	31.15	0	0.00	31.05	1	6,298	0.02%
2021/12/10	0	0.00	4	31.29	32.45	-4	5,893	-0.07%
2021/12/09	1	29.00	1	30.50	29.50	0	5,702	0.00%
2021/12/08	2	29.70	0	0.00	29.70	2	5,502	0.04%
2021/12/07	8	29.74	6	30.38	29.40	2	4,931	0.04%
2021/12/06	0	0.00	8	27.97	28.05	-8	3,739	-0.21%
2021/12/03	6	25.28	0	0.00	25.50	6	3,550	0.17%
2021/12/01	0	0.00	2	23.90	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	2	21.70	21.75	-2	1,796	-0.11%
2021/11/26	0	0.00	4	20.35	20.40	-4	1,654	-0.24%
2021/11/23	2	19.25	0	0.00	19.10	2	1,320	0.15%
2021/10/27	2	20.00	0	0.00	19.95	2	1,204	0.17%
2021/10/26	2	20.20	0	0.00	20.75	2	1,163	0.17%
2021/10/21	0	0.00	2	19.15	19.25	-2	548	-0.36%
2021/07/06	0	0.00	5	19.35	19.15	-5	1,707	-0.29%
2021/07/05	5	20.00	0	0.00	19.95	5	1,739	0.29%
2021/06/23	0	0.00	1	20.05	20.05	-1	2,870	-0.03%
2021/06/09	0	0.00	5	18.35	18.40	-5	3,389	-0.15%
2021/06/08	1	18.60	0	0.00	18.40	1	3,421	0.03%
2021/04/19	5	23.25	0	0.00	23.20	5	5,495	0.09%
2021/04/16	1	23.55	0	0.00	23.45	1	5,720	0.02%
2021/04/15	1	23.85	0	0.00	23.95	1	5,763	0.02%
2021/04/14	1	22.85	1	23.70	24.40	0	5,961	0.00%
2021/04/12	0	0.00	19	23.60	23.60	-19	5,877	-0.32%
2021/04/08	10	23.55	0	0.00	23.35	10	6,030	0.17%
2021/04/07	20	23.29	0	0.00	23.30	20	6,027	0.33%
2021/04/06	1	23.90	5	24.05	23.80	-4	6,018	-0.07%
2021/03/31	10	23.50	6	24.04	23.70	4	6,329	0.06%
2021/03/26	1	23.60	1	23.05	22.95	0	5,838	0.00%
2021/03/25	0	0.00	1	23.25	23.25	-1	5,494	-0.02%
2021/03/11	0	0.00	1	21.10	21.00	-1	5,291	-0.02%
2021/03/10	0	0.00	1	20.60	20.90	-1	5,331	-0.02%
2021/02/24	0	0.00	1	22.25	22.30	-1	5,191	-0.02%
2021/02/19	0	0.00	1	21.75	21.75	-1	5,047	-0.02%
2021/02/18	1	21.65	0	0.00	21.70	1	5,018	0.02%
2021/02/03	1	20.30	0	0.00	20.10	1	4,851	0.02%
2021/02/01	1	20.15	0	0.00	20.10	1	4,803	0.02%
2021/01/29	1	21.10	0	0.00	20.80	1	4,760	0.02%
2021/01/28	1	21.85	0	0.00	21.75	1	4,680	0.02%
2021/01/27	0	0.00	1	21.65	22.65	-1	4,578	-0.02%
2021/01/22	1	21.00	1	21.15	20.80	0	3,969	0.00%
2021/01/15	2	21.53	0	0.00	21.65	2	3,525	0.06%
2021/01/11	0	0.00	2	21.25	21.30	-2	2,847	-0.07%
2021/01/07	3	20.15	1	20.85	20.85	2	2,493	0.08%
2021/01/04	0	0.00	1	20.25	20.15	-1	2,099	-0.05%
2020/12/25	0	0.00	2	18.88	18.90	-2	1,421	-0.14%
2020/12/10	0	0.00	1	18.30	17.90	-1	1,151	-0.09%
2020/12/08	0	0.00	2	18.95	18.80	-2	1,076	-0.19%
2020/09/21	0	0.00	2	16.95	16.95	-2	2,958	-0.07%
2020/09/07	0	0.00	1	17.65	16.80	-1	2,782	-0.04%
2020/09/03	1	17.20	0	0.00	17.05	1	2,692	0.04%
2020/08/17	0	0.00	2	16.25	16.00	-2	2,077	-0.10%
2020/08/06	0	0.00	10	14.75	14.45	-10	1,791	-0.56%
2020/08/05	0	0.00	10	14.50	14.50	-10	1,756	-0.57%
2020/07/30	2	14.25	0	0.00	14.15	2	1,737	0.12%
2020/07/21	10	15.10	0	0.00	15.40	10	1,669	0.60%
2020/07/17	10	14.60	2	15.25	14.60	8	1,590	0.50%
2020/07/16	4	15.68	0	0.00	15.30	4	1,541	0.26%
2020/07/14	0	0.00	4	16.05	16.25	-4	1,268	-0.32%
2020/07/07	0	0.00	2	15.10	15.15	-2	849	-0.24%
2020/03/10	0	0.00	4	10.80	10.80	-4	272	-1.47%
2020/01/07	0	0.00	3	13.40	13.25	-3	305	-0.98%
2019/12/10	3	12.75	0	0.00	12.80	3	415	0.72%
2019/04/30	0	0.00	4	12.75	13.00	-4	1,131	-0.35%
2019/04/02	3	15.00	0	0.00	14.95	3	1,100	0.27%
2019/03/20	0	0.00	4	18.05	18.00	-4	962	-0.42%
2019/03/11	2	18.10	0	0.00	18.00	2	1,002	0.20%
2019/03/04	3	16.80	0	0.00	16.90	3	876	0.34%
2019/02/15	2	16.85	0	0.00	16.75	2	1,382	0.14%
2019/02/12	4	17.05	0	0.00	17.10	4	1,378	0.29%
2019/01/17	0	0.00	1	18.35	17.95	-1	1,389	-0.07%
2019/01/16	0	0.00	1	18.00	17.95	-1	1,372	-0.07%
2019/01/09	0	0.00	1	18.05	18.15	-1	1,315	-0.08%
2019/01/02	1	17.50	0	0.00	17.65	1	1,324	0.08%
2018/12/25	1	18.10	0	0.00	18.05	1	1,302	0.08%
2018/11/21	0	0.00	1	18.50	18.70	-1	838	-0.12%
2018/11/08	0	0.00	4	17.25	17.05	-4	664	-0.60%
2018/10/09	5	16.55	0	0.00	16.60	5	1,386	0.36%
2018/10/02	0	0.00	4	18.20	18.05	-4	1,402	-0.29%
2018/09/17	4	17.40	0	0.00	17.40	4	1,404	0.28%
2018/09/13	0	0.00	4	17.45	17.25	-4	1,440	-0.28%
2018/09/11	0	0.00	1	17.20	17.05	-1	1,541	-0.06%
2018/09/10	4	17.00	0	0.00	16.80	4	1,536	0.26%
2018/09/04	0	0.00	1	18.60	18.70	-1	1,437	-0.07%
2018/08/21	2	17.55	0	0.00	17.45	2	1,566	0.13%
2018/08/03	0	0.00	7	19.88	19.90	-7	1,223	-0.57%
2018/07/26	3	18.05	0	0.00	18.30	3	969	0.31%
2018/07/11	0	0.00	4	17.78	17.05	-4	909	-0.44%
2018/06/26	4	17.50	0	0.00	17.50	4	907	0.44%
2018/06/22	2	17.90	0	0.00	17.90	2	921	0.22%
2018/06/21	0	0.00	4	18.15	18.30	-4	923	-0.43%
2018/06/11	4	17.15	0	0.00	17.15	4	906	0.44%
2018/06/04	0	0.00	6	17.25	17.55	-6	912	-0.66%
2018/05/31	6	16.35	0	0.00	16.45	6	800	0.75%
2018/04/19	0	0.00	6	18.10	18.05	-6	1,382	-0.43%
2018/04/17	6	18.00	0	0.00	18.10	6	1,409	0.43%
2018/04/09	2	18.40	0	0.00	18.30	2	1,540	0.13%
2018/03/27	0	0.00	1	18.75	18.75	-1	2,300	-0.04%
2018/03/23	1	18.75	0	0.00	18.80	1	2,358	0.04%
2018/02/26	0	0.00	2	21.20	21.10	-2	2,839	-0.07%
2018/02/09	2	19.25	0	0.00	19.25	2	2,849	0.07%
2018/02/06	0	0.00	9	20.11	19.80	-9	2,691	-0.33%
2018/01/12	0	0.00	6	20.10	20.20	-6	2,513	-0.24%
2018/01/10	9	19.65	0	0.00	19.60	9	2,487	0.36%
2018/01/09	2	20.40	0	0.00	20.15	2	2,460	0.08%
2018/01/02	2	20.80	0	0.00	20.70	2	2,354	0.08%