華孚 (6235)-彰銀-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
2,406張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	92.30	1	92.20	92.30	0	4,216	0.00%
2024/05/06	2	93.55	0	0.00	92.80	2	4,296	0.05%
2024/04/30	1	96.30	0	0.00	95.00	1	4,264	0.02%
2024/04/26	0	0.00	21	85.20	84.80	-21	4,039	-0.52%
2024/04/24	21	88.70	0	0.00	87.50	21	4,049	0.52%
2024/04/19	0.1	86.50	0	0.00	85.50	0.1	3,963	0.00%
2024/04/17	1	88.50	0	0.00	88.70	1	3,914	0.03%
2024/04/15	10	95.79	0	0.00	95.00	10	3,861	0.26%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/03	11	106.45	0	0.00	106.00	11	4,101	0.27%
2024/04/01	0	0.00	11	103.45	105.00	-11	4,075	-0.27%
2024/03/29	0	0.00	15	102.00	102.50	-15	4,083	-0.37%
2024/03/28	2	103.75	0	0.00	103.00	2	4,100	0.05%
2024/03/27	1	103.50	2	104.00	103.50	-1	4,113	-0.02%
2024/03/26	5	106.00	0	0.00	102.50	5	4,130	0.12%
2024/03/25	0	0.00	2	110.50	108.50	-2	4,098	-0.05%
2024/03/22	8	111.38	1	111.00	110.50	7	4,208	0.17%
2024/03/21	11	116.05	0	0.00	114.00	11	4,218	0.26%
2024/03/19	10	113.75	0	0.00	113.50	10	4,289	0.23%
2024/03/18	1	115.50	1.3	114.46	115.00	-0.3	4,285	-0.01%
2024/03/14	2	110.75	0	0.00	111.00	2	4,253	0.05%
2024/03/13	2	111.00	0	0.00	110.00	2	4,260	0.05%
2024/03/12	2	114.00	2	113.00	112.50	0	4,250	0.00%
2024/03/08	0	0.00	5	112.90	110.00	-5	4,216	-0.12%
2024/03/07	1	111.00	2	109.50	112.00	-1	4,263	-0.02%
2024/03/06	5.1	113.70	0	0.00	112.50	5.1	4,229	0.12%
2024/03/05	0	0.00	3	109.33	111.00	-3	4,041	-0.07%
2024/03/01	1	106.00	0	0.00	105.00	1	4,170	0.02%
2024/02/27	2	105.00	0	0.00	103.50	2	4,753	0.04%
2024/02/23	1	106.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	0	0.00	1	106.00	107.50	-1	5,093	-0.02%
2024/02/19	2	107.00	0	0.00	107.50	2	5,513	0.04%
2024/02/15	0	0.00	2	104.00	105.00	-2	5,929	-0.03%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	1	104.50	3	103.67	105.00	-2	6,389	-0.03%
2024/01/26	3.1	100.66	0	0.00	100.00	3.1	6,562	0.05%
2024/01/25	3	104.67	0	0.00	104.50	3	6,586	0.05%
2024/01/18	1	103.50	1	103.50	103.50	0	7,382	0.00%
2024/01/11	0	0.00	3	110.50	110.50	-3	8,209	-0.04%
2024/01/10	0	0.00	1	106.50	107.00	-1	8,306	-0.01%
2024/01/09	0.1	109.27	9	110.50	109.50	-8.9	8,314	-0.11%
2024/01/05	0.1	114.00	0	0.00	113.50	0.1	8,421	0.00%
2024/01/04	3	115.83	0	0.00	115.50	3	8,461	0.04%
2024/01/03	0	0.00	1.1	116.91	116.50	-1.1	8,482	-0.01%
2024/01/02	2	113.50	0	0.00	113.50	2	8,460	0.02%
2023/12/29	1	116.50	4	116.50	114.50	-3	8,691	-0.03%
2023/12/22	1	112.00	0	0.00	111.00	1	9,594	0.01%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	0	0.00	1	117.00	113.00	-1	9,806	-0.01%
2023/12/15	1	113.00	0	0.00	112.50	1	9,822	0.01%
2023/12/12	0	0.00	5	110.90	110.50	-5	9,916	-0.05%
2023/12/08	1.1	114.05	0	0.00	113.50	1.1	10,142	0.01%
2023/12/06	3	115.83	1	114.00	114.00	2	10,430	0.02%
2023/12/05	2	115.50	7	115.43	115.50	-5	10,436	-0.05%
2023/12/04	9	114.89	1	114.00	114.50	8	10,483	0.08%
2023/11/30	1	120.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	1	120.50	0	0.00	120.50	1	10,900	0.01%
2023/11/27	7	120.00	4	120.63	117.00	3	11,199	0.03%
2023/11/24	1	116.00	0	0.00	117.00	1	11,201	0.01%
2023/11/22	0	0.00	11	126.50	127.00	-11	11,826	-0.09%
2023/11/21	4	128.88	2	129.75	128.00	2	11,964	0.02%
2023/11/20	3	131.67	1	128.50	128.50	2	12,189	0.02%
2023/11/17	2	130.50	3	130.17	131.00	-1	12,287	-0.01%
2023/11/16	7	127.93	0	128.50	130.00	7	12,498	0.06%
2023/11/15	11	127.50	0.2	129.50	125.00	10.8	12,845	0.08%
2023/11/08	1	118.50	2	119.75	118.00	-1	13,486	-0.01%
2023/11/07	1	123.00	1	119.00	119.00	0	13,713	0.00%
2023/11/06	4.2	121.31	2	122.50	122.00	2.2	13,793	0.02%
2023/11/03	7	118.14	2	116.50	118.50	5	13,704	0.04%
2023/11/01	3	106.17	3	106.83	112.00	0	13,542	0.00%
2023/10/31	10.1	113.97	8	111.69	108.00	2.1	13,477	0.02%
2023/10/27	1	118.00	0	0.00	118.00	1	13,380	0.01%
2023/10/23	2	116.75	5	117.70	121.50	-3	14,288	-0.02%
2023/10/20	3.1	117.29	2	115.50	115.50	1.1	14,713	0.01%
2023/10/19	2	129.50	2	127.25	128.00	0	14,591	0.00%
2023/10/18	3.1	130.00	1	131.50	129.00	2.1	14,881	0.01%
2023/10/17	2	137.50	2	135.50	134.50	0	15,160	0.00%
2023/10/16	1	139.50	1	140.00	136.50	0	15,911	0.00%
2023/10/13	1	143.00	1	142.50	143.00	0	15,867	0.00%
2023/10/11	2	139.50	1	141.50	139.00	1	16,653	0.01%
2023/10/06	1	146.00	6	148.25	144.50	-5	16,853	-0.03%
2023/10/05	12	148.79	5	146.50	145.50	7	16,876	0.04%
2023/10/03	1	148.00	1	147.50	145.00	0	17,004	0.00%
2023/10/02	1	152.00	1	152.00	153.00	0	16,679	0.00%
2023/09/28	1	148.50	2	144.50	147.00	-1	16,449	-0.01%
2023/09/27	1	139.00	1	144.00	144.00	0	16,253	0.00%
2023/09/26	1	136.50	0	0.00	139.00	1	16,118	0.01%
2023/09/25	1	132.50	1	132.50	136.50	0	16,088	0.00%
2023/09/21	0	0.00	1	128.00	128.50	-1	15,896	-0.01%
2023/09/18	1	143.00	24	140.08	139.00	-23	15,633	-0.15%
2023/09/14	26	144.79	3	142.17	145.00	23	15,481	0.15%
2023/09/07	1	144.50	1	146.00	147.00	0	16,948	0.00%
2023/09/06	1	147.50	0	0.00	146.00	1	17,258	0.01%
2023/09/05	4	156.00	5	149.30	150.00	-1	17,566	-0.01%
2023/09/04	3	149.00	3	150.00	151.00	0	17,312	0.00%
2023/09/01	3	152.83	13	147.92	147.50	-10	17,363	-0.06%
2023/08/31	2	152.50	7	154.00	154.00	-5	17,357	-0.03%
2023/08/30	4	155.00	5	152.10	150.00	-1	17,869	-0.01%
2023/08/29	12	152.50	7	149.43	149.50	5	17,783	0.03%
2023/08/28	2	151.00	3	153.33	150.50	-1	17,803	-0.01%
2023/08/25	2	145.50	3	144.67	144.00	-1	17,481	-0.01%
2023/08/24	2	141.00	2	144.50	144.50	0	17,672	0.00%
2023/08/23	7	142.07	8	140.94	140.00	-1	17,865	-0.01%
2023/08/22	11	140.82	10	138.80	141.00	1	17,898	0.01%
2023/08/21	5	138.40	10	139.65	140.50	-5	17,845	-0.03%
2023/08/18	8	133.06	8.2	133.20	130.50	-0.2	17,534	0.00%
2023/08/17	3	129.00	3	128.50	127.50	0	17,196	0.00%
2023/08/16	1	128.00	4.2	126.88	128.00	-3.2	17,392	-0.02%
2023/08/15	1	122.00	5	123.20	125.00	-4	18,138	-0.02%
2023/08/14	0	0.00	2	117.75	116.00	-2	18,857	-0.01%
2023/08/11	13	122.23	13	122.96	119.50	0	19,028	0.00%
2023/08/10	0	0.00	2	116.25	117.00	-2	19,175	-0.01%
2023/08/08	2.2	119.86	5	121.60	121.50	-2.8	20,127	-0.01%
2023/08/07	1	122.50	5	118.00	122.50	-4	20,435	-0.02%
2023/08/04	2	121.75	2.1	123.24	120.50	-0.1	20,584	0.00%
2023/08/02	2	112.00	6	114.33	113.00	-4	20,353	-0.02%
2023/08/01	1	119.00	1	117.00	117.50	0	20,262	0.00%
2023/07/31	2	122.00	1	122.00	116.00	1	20,175	0.00%
2023/07/28	1	115.50	1	116.50	119.50	0	19,924	0.00%
2023/07/27	2	121.50	4	117.50	116.50	-2	19,829	-0.01%
2023/07/26	16	120.59	6	118.08	117.50	10	19,576	0.05%
2023/07/25	5	117.70	6	119.75	122.50	-1	19,010	-0.01%
2023/07/24	5.1	112.77	0	0.00	111.50	5.1	18,328	0.03%
2023/07/21	4.1	127.52	134	128.22	123.50	-129.9	18,214	-0.71%	大賣/鉅額交易
2023/07/20	8	134.81	1	135.50	137.00	7	17,954	0.04%
2023/07/19	13	133.00	14.2	132.69	128.50	-1.2	17,905	-0.01%
2023/07/18	3.1	134.00	0	0.00	134.00	3.1	17,706	0.02%
2023/07/17	10	154.85	2	163.00	148.50	8	18,223	0.04%
2023/07/14	30	176.22	26	169.31	165.00	4	18,544	0.02%
2023/07/13	4	165.25	3	169.17	172.00	1	18,590	0.01%
2023/07/12	1	157.00	0	0.00	156.50	1	19,398	0.01%
2023/07/11	5	166.40	5	169.00	161.00	0	20,339	0.00%
2023/07/05	1	163.50	0	0.00	162.50	1	22,476	0.00%
2023/06/20	0	0.00	3	153.50	153.00	-3	27,436	-0.01%
2023/06/19	0	0.00	2	164.75	164.00	-2	27,754	-0.01%
2023/06/16	2.1	164.19	2	166.50	167.50	0.1	28,057	0.00%
2023/06/15	2	161.00	2	158.50	159.50	0	28,047	0.00%
2023/06/14	6	152.75	8	154.25	157.50	-2	28,312	-0.01%
2023/06/13	5	143.40	4	145.50	150.50	1	28,272	0.00%
2023/06/12	10	138.60	10.1	137.52	137.00	-0.1	28,203	0.00%
2023/06/09	2	135.50	9	133.39	131.50	-7	28,608	-0.02%
2023/06/08	4	128.88	0	0.00	129.00	4	29,018	0.01%
2023/06/07	5	131.90	3	129.83	129.00	2	29,177	0.01%
2023/06/06	5	132.50	4	129.13	129.00	1	29,364	0.00%
2023/06/05	9	130.61	5	132.80	131.00	4	29,942	0.01%
2023/06/02	0.2	127.50	1	129.00	124.50	-0.9	30,223	0.00%
2023/06/01	2	125.75	38	126.43	124.50	-36	30,302	-0.12%
2023/05/31	38	123.14	1	121.50	124.50	37	30,885	0.12%
2023/05/30	2	123.00	2	120.50	119.50	0	31,093	0.00%
2023/05/29	1	121.50	4	119.00	123.50	-3	30,789	-0.01%
2023/05/26	3	115.83	4	115.38	112.50	-1	30,672	0.00%
2023/05/25	6	115.33	6	115.00	117.00	0	31,086	0.00%
2023/05/24	2	114.25	0	0.00	114.00	2	31,709	0.01%
2023/05/23	2	115.25	7	114.43	113.00	-5	32,027	-0.02%
2023/05/22	5	115.40	2	115.00	113.00	3	32,176	0.01%
2023/05/19	5	114.90	2	111.75	113.00	3	32,220	0.01%
2023/05/18	3	111.67	2.3	114.74	116.00	0.7	31,611	0.00%
2023/05/17	0	0.00	1	100.50	105.50	-1	31,412	0.00%
2023/05/16	2	97.50	2	97.30	96.00	0	31,474	0.00%
2023/05/15	3	99.43	11	97.73	96.80	-8	31,548	-0.03%
2023/05/12	11	96.35	3	96.93	97.30	8	31,695	0.03%
2023/05/11	1	92.60	3	94.13	91.80	-2	32,770	-0.01%
2023/05/10	2	90.75	0	0.00	91.10	2	33,421	0.01%
2023/05/09	0	0.00	1	98.40	97.50	-1	33,907	0.00%
2023/05/04	2	93.85	0	0.00	95.90	2	34,769	0.01%
2023/04/28	0	0.00	8.5	94.77	95.70	-8.5	34,990	-0.02%
2023/04/26	0	0.00	2	87.90	90.50	-2	34,908	-0.01%
2023/04/25	3	89.67	2	91.10	86.60	1	34,845	0.00%
2023/04/24	2	95.10	3	94.37	93.60	-1	34,750	0.00%
2023/04/21	4	92.83	3	94.10	93.20	1	34,433	0.00%
2023/04/20	3	96.20	42	95.52	95.40	-39	33,881	-0.12%
2023/04/19	4	102.00	10	99.90	99.60	-6	33,317	-0.02%
2023/04/18	47	97.59	25	94.46	96.50	22	32,710	0.07%
2023/04/17	48	98.48	107	97.30	97.80	-59	32,085	-0.18%	大賣/
2023/04/14	86	91.69	3.2	91.07	94.90	82.8	31,310	0.26%
2023/04/13	10	87.68	71	87.95	86.30	-61	30,277	-0.20%
2023/04/12	2	85.00	3	83.73	83.10	-1	29,217	0.00%
2023/04/11	14	83.69	2	82.30	83.80	12	28,757	0.04%
2023/04/10	2	81.20	3	80.50	79.80	-1	28,135	0.00%
2023/04/07	5	81.40	2	80.85	80.40	3	27,705	0.01%
2023/04/06	25	79.92	6	79.92	82.10	19	26,882	0.07%
2023/03/31	32	75.17	16	74.26	77.30	16	25,542	0.06%
2023/03/30	1	69.50	1	69.60	70.30	0	24,592	0.00%
2023/03/28	0	0.00	28	69.71	71.90	-28	23,941	-0.12%
2023/03/27	28	71.32	2	72.40	70.50	26	23,535	0.11%
2023/03/24	2	67.10	2	67.80	67.40	0	23,182	0.00%
2023/03/23	4	69.80	5	69.22	68.70	-1	23,042	0.00%
2023/03/22	48	71.13	78	71.93	69.50	-30	22,886	-0.13%
2023/03/21	50	75.81	139	74.32	71.90	-89	22,562	-0.39%	大賣/
2023/03/20	142	69.38	7	69.94	70.80	135	22,025	0.61%	大買/鉅額交易
2023/03/17	137	68.44	6	69.35	68.40	131	21,673	0.60%	大買/鉅額交易
2023/03/16	13	68.16	13	68.09	69.20	0	21,158	0.00%
2023/03/14	9	68.00	151	68.46	67.70	-142	20,344	-0.70%	大賣/鉅額交易
2023/03/13	152	67.82	11	67.45	66.10	141	19,734	0.71%	大買/鉅額交易
2023/03/10	3	66.33	2	65.95	65.90	1	19,220	0.01%
2023/03/09	1	69.10	34	67.78	67.70	-33	19,216	-0.17%
2023/03/08	44	68.42	14	67.76	68.90	30	18,865	0.16%
2023/03/07	10	64.86	8	64.88	65.50	2	18,053	0.01%
2023/03/06	3	60.00	9	62.30	64.10	-6	17,102	-0.04%
2023/03/03	18	59.49	10	58.30	58.30	8	16,899	0.05%
2023/03/02	4	53.85	11	56.85	58.40	-7	15,970	-0.04%
2023/02/24	1	55.00	5	55.14	54.00	-4	15,359	-0.03%
2023/02/23	11	54.35	11	54.25	54.80	0	15,036	0.00%
2023/02/22	9	52.36	118	53.20	54.00	-109	14,483	-0.75%	大賣/鉅額交易
2023/02/21	1	50.20	15	51.69	51.00	-14	13,741	-0.10%
2023/02/20	59	49.92	0	0.00	49.30	59	13,259	0.44%
2023/02/17	58	49.81	3	49.10	50.10	55	12,888	0.43%
2023/02/16	3	47.58	3	48.08	48.15	0	12,512	0.00%
2023/02/15	3	48.40	4	48.88	47.75	-1	12,293	-0.01%
2023/02/14	5	48.29	3	48.30	47.30	2	11,582	0.02%
2023/02/13	19	48.32	11	48.42	48.40	8	11,330	0.07%
2023/02/10	9	49.18	23	49.10	48.40	-14	11,009	-0.13%
2023/02/09	23	48.40	11	48.89	49.75	12	10,439	0.11%
2023/02/08	8	44.83	23	44.69	46.90	-15	8,819	-0.17%
2023/02/07	31	42.05	3	42.47	42.65	28	7,804	0.36%
2023/02/06	0	0.00	4	39.99	40.80	-4	7,095	-0.06%
2023/02/03	5	38.62	2	39.05	38.30	3	6,418	0.05%
2023/02/02	4	38.25	56	38.87	38.90	-52	6,328	-0.82%
2023/02/01	4	38.08	4	38.28	38.30	0	6,248	0.00%
2023/01/31	3	38.33	2	38.53	38.20	1	6,247	0.02%
2023/01/30	6	37.83	13	37.86	38.40	-7	6,184	-0.11%
2023/01/17	2	36.15	0	0.00	36.10	2	6,102	0.03%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	2	36.38	1	36.25	35.65	1	6,223	0.02%
2023/01/12	1	36.95	4	36.70	36.35	-3	6,262	-0.05%
2023/01/10	1	37.20	1	37.35	37.00	0	6,316	0.00%
2023/01/04	36	37.71	38	37.44	37.20	-2	6,404	-0.03%
2023/01/03	1	35.90	2	36.45	36.65	-1	6,100	-0.02%
2022/12/30	3	34.85	0	0.00	34.90	3	6,067	0.05%
2022/12/26	2	36.05	0	0.00	36.05	2	6,619	0.03%
2022/12/16	0	0.00	1	37.85	37.70	-1	7,299	-0.01%
2022/12/13	3	37.98	0	0.00	37.35	3	7,287	0.04%
2022/12/12	2	37.58	0	0.00	37.85	2	7,339	0.03%
2022/12/07	3	39.05	2	38.90	37.55	1	7,407	0.01%
2022/12/06	5	39.51	41	38.73	38.65	-36	7,375	-0.49%
2022/12/02	1	40.00	4	40.33	40.95	-3	7,591	-0.04%
2022/12/01	51	38.92	19	38.60	39.50	32	7,563	0.42%
2022/11/30	0	0.00	1	36.80	36.85	-1	7,380	-0.01%
2022/11/29	1	36.65	4	36.73	36.60	-3	7,451	-0.04%
2022/11/25	2	36.35	0	0.00	35.70	2	7,629	0.03%
2022/11/21	0	0.00	1	35.30	34.85	-1	7,717	-0.01%
2022/11/18	1	35.40	0	0.00	34.15	1	7,641	0.01%
2022/11/17	1	35.05	1	35.35	35.35	0	7,543	0.00%
2022/11/15	2	34.18	2	34.48	34.15	0	7,253	0.00%
2022/11/11	3	33.95	0	0.00	33.55	3	7,266	0.04%
2022/11/08	0	0.00	2	35.00	33.65	-2	7,260	-0.03%
2022/11/07	4	33.98	2	33.80	33.60	2	7,317	0.03%
2022/11/04	2	32.85	1	32.50	33.30	1	7,292	0.01%
2022/10/28	1	30.25	0	0.00	30.20	1	7,563	0.01%
2022/10/26	20	29.43	0	0.00	29.70	20	7,717	0.26%
2022/10/21	2	29.70	3	30.28	29.70	-1	7,971	-0.01%
2022/10/18	1	31.10	0	0.00	31.60	1	8,300	0.01%
2022/10/17	1	30.50	1	31.15	31.60	0	8,864	0.00%
2022/10/13	1	32.60	2	31.15	30.25	-1	9,011	-0.01%
2022/10/07	0	0.00	1	35.50	34.50	-1	9,578	-0.01%
2022/10/06	1	35.30	0	0.00	35.15	1	9,750	0.01%
2022/10/05	32	35.49	35	35.46	35.35	-3	9,887	-0.03%
2022/10/04	6	34.33	2	34.50	35.05	4	9,856	0.04%
2022/09/29	2	31.90	2	32.05	31.75	0	10,302	0.00%
2022/09/27	39	34.25	9	34.20	32.95	30	10,654	0.28%
2022/09/26	1	37.90	21	36.10	36.15	-20	10,540	-0.19%
2022/09/23	1	39.05	0	0.00	38.40	1	10,992	0.01%
2022/09/22	0	0.00	1	38.75	39.45	-1	11,358	-0.01%
2022/09/20	1	38.25	0	0.00	38.35	1	12,925	0.01%
2022/09/19	1	38.30	1	38.20	38.20	0	14,001	0.00%
2022/09/16	2	40.40	0	0.00	40.00	2	14,207	0.01%
2022/09/15	5	41.19	1	41.05	40.85	4	14,811	0.03%
2022/09/14	1	41.40	3	41.57	41.50	-2	15,635	-0.01%
2022/09/13	3	41.18	1	41.95	40.95	2	16,354	0.01%
2022/09/12	0	0.00	3	41.80	41.70	-3	16,692	-0.02%
2022/09/08	7	41.75	2	42.30	40.90	5	17,089	0.03%
2022/09/07	2	39.90	6	40.79	41.85	-4	18,150	-0.02%
2022/09/06	5	39.71	9	40.39	39.45	-4	18,739	-0.02%
2022/09/05	9	39.86	2	39.90	39.55	7	18,994	0.04%
2022/09/02	22	41.30	10	40.65	40.85	12	19,085	0.06%
2022/09/01	6	39.71	6	40.39	39.30	0	19,358	0.00%
2022/08/31	10	40.20	9	40.11	40.15	1	19,392	0.01%
2022/08/30	5	38.59	10	38.50	38.75	-5	19,310	-0.03%
2022/08/29	2	37.28	0	0.00	37.45	2	19,434	0.01%
2022/08/26	4	38.78	14	39.26	38.45	-10	19,825	-0.05%
2022/08/25	0	0.00	1	38.15	38.10	-1	20,203	0.00%
2022/08/24	1	38.10	0	0.00	37.95	1	20,977	0.00%
2022/08/23	2	37.70	0	0.00	38.20	2	22,772	0.01%
2022/08/22	1	38.45	1	38.30	38.00	0	24,041	0.00%
2022/08/19	1	38.80	2	38.85	38.50	-1	24,824	0.00%
2022/08/18	3	38.58	3	38.55	38.90	0	25,135	0.00%
2022/08/17	3	37.75	0	0.00	37.80	3	25,181	0.01%
2022/08/16	2	38.30	0	0.00	38.15	2	25,172	0.01%
2022/08/15	5	38.31	44	38.21	38.35	-39	25,256	-0.15%
2022/08/12	5	38.74	37	38.29	38.55	-32	25,469	-0.13%
2022/08/11	3	40.72	0	0.00	40.70	3	25,508	0.01%
2022/08/10	1	40.95	1	41.15	40.80	0	25,922	0.00%
2022/08/09	1	40.60	0	0.00	40.60	1	26,002	0.00%
2022/08/08	4	40.29	12	40.66	40.65	-8	26,063	-0.03%
2022/08/05	43	39.75	7	39.59	39.70	36	26,004	0.14%
2022/08/03	2	37.85	0	0.00	37.55	2	26,522	0.01%
2022/08/02	3	38.38	1	39.35	38.55	2	26,859	0.01%
2022/08/01	7	40.90	0	0.00	40.15	7	27,198	0.03%
2022/07/29	13	41.10	5	41.54	41.25	8	27,731	0.03%
2022/07/28	6	41.09	4	41.66	40.95	2	28,063	0.01%
2022/07/27	6	40.88	4	41.50	41.75	2	27,977	0.01%
2022/07/26	21	41.82	1	42.15	40.90	20	27,955	0.07%
2022/07/25	0	0.00	104	41.00	41.90	-104	27,958	-0.37%	大賣/鉅額交易
2022/07/22	53	41.58	49	41.50	41.40	4	27,932	0.01%
2022/07/21	5	39.02	3	39.35	39.45	2	27,477	0.01%
2022/07/20	21	39.95	2	40.20	39.25	19	27,555	0.07%
2022/07/19	7	39.43	2	39.85	39.25	5	27,686	0.02%
2022/07/18	7	40.19	2	40.38	39.75	5	27,795	0.02%
2022/07/15	4	39.39	21	39.75	39.65	-17	27,873	-0.06%
2022/07/14	4	38.44	3	38.38	38.50	1	27,613	0.00%
2022/07/13	93	37.71	0	0.00	37.00	93	27,698	0.34%
2022/07/12	1	36.85	0	0.00	35.75	1	27,713	0.00%
2022/07/11	1	39.25	0	0.00	38.90	1	28,319	0.00%
2022/07/08	1	38.90	199	38.11	38.25	-198	28,886	-0.69%	大賣/鉅額交易
2022/07/07	2	38.40	4	38.03	38.45	-2	28,772	-0.01%
2022/07/06	5	41.56	15	42.40	38.30	-10	28,622	-0.03%
2022/07/05	0	0.00	1	43.00	42.65	-1	28,410	0.00%
2022/07/04	1	41.60	0	0.00	41.55	1	28,630	0.00%
2022/07/01	67	44.85	1	44.90	41.55	66	28,876	0.23%
2022/06/29	2	44.50	5	44.54	45.15	-3	28,180	-0.01%
2022/06/28	21	44.90	21	44.61	43.80	0	27,813	0.00%
2022/06/27	98	45.73	75	46.20	47.50	23	27,523	0.08%
2022/06/24	12	43.05	22	43.06	43.20	-10	27,001	-0.04%
2022/06/23	123	42.28	122	42.42	42.50	1	26,927	0.00%	大買/大賣/
2022/06/22	64	44.63	54	42.74	42.50	10	26,708	0.04%
2022/06/21	168	43.40	102	43.71	45.15	66	26,427	0.25%	大買/大賣/
2022/06/20	22	42.10	26	42.63	41.90	-4	26,433	-0.02%
2022/06/17	4	41.86	0	0.00	42.75	4	26,534	0.02%
2022/06/16	67	46.53	29	44.49	41.95	38	26,242	0.14%
2022/06/15	41	45.31	63	45.11	43.35	-22	24,960	-0.09%
2022/06/14	31	43.95	4	43.93	44.55	27	24,373	0.11%
2022/06/13	0	0.00	14	42.88	43.80	-14	24,070	-0.06%
2022/06/10	22	43.76	56	43.88	44.30	-34	23,935	-0.14%
2022/06/09	12	42.57	0	0.00	42.30	12	23,759	0.05%
2022/06/08	0	0.00	1	42.75	42.25	-1	23,866	0.00%
2022/06/07	4	42.68	53	42.80	42.25	-49	23,873	-0.21%
2022/06/06	2	42.55	1	41.80	42.00	1	23,704	0.00%
2022/06/02	7	45.61	229	45.58	45.10	-222	23,288	-0.95%	大賣/鉅額交易
2022/06/01	10	45.65	8	45.46	45.20	2	22,856	0.01%
2022/05/31	18	45.43	14	45.19	45.90	4	22,073	0.02%
2022/05/30	55	42.70	41	44.29	44.65	14	20,252	0.07%
2022/05/27	40	41.31	6	40.55	40.60	34	18,975	0.18%
2022/05/26	2	39.83	6	39.01	38.10	-4	18,231	-0.02%
2022/05/25	4	38.28	0	0.00	38.30	4	17,899	0.02%
2022/05/24	0	0.00	1	38.45	37.20	-1	17,869	-0.01%
2022/05/23	3	38.58	2	38.75	37.95	1	17,836	0.01%
2022/05/20	2	38.78	6	38.87	38.30	-4	17,752	-0.02%
2022/05/19	6	39.31	2	39.20	39.60	4	17,467	0.02%
2022/05/18	1	39.70	7	39.19	39.60	-6	17,232	-0.03%
2022/05/17	0	0.00	10	36.85	37.10	-10	16,775	-0.06%
2022/05/16	9	36.23	9	35.55	35.80	0	16,634	0.00%
2022/05/13	1	34.45	1	34.55	34.50	0	16,518	0.00%
2022/05/12	2	35.15	0	0.00	34.25	2	16,453	0.01%
2022/05/11	23	37.34	10	36.00	35.95	13	16,235	0.08%
2022/05/10	15	39.23	4	39.31	39.90	11	15,837	0.07%
2022/05/09	18	40.28	5	40.00	39.30	13	15,569	0.08%
2022/05/06	10	41.14	13	39.60	42.55	-3	15,181	-0.02%
2022/05/05	14	40.64	10	40.35	40.95	4	14,577	0.03%
2022/04/29	10	36.85	10	37.07	36.40	0	14,281	0.00%
2022/04/28	0	0.00	1	34.85	35.60	-1	14,274	-0.01%
2022/04/25	28	37.75	5	38.65	36.80	23	14,769	0.16%
2022/04/22	14	42.04	10	40.85	40.65	4	14,575	0.03%
2022/04/21	1	40.65	3	41.73	41.05	-2	14,492	-0.01%
2022/04/20	1	41.00	0	0.00	40.40	1	14,438	0.01%
2022/04/19	5	41.62	15	41.67	40.65	-10	14,389	-0.07%
2022/04/18	32	40.32	0.3	39.55	39.55	31.7	14,253	0.22%
2022/04/15	2	41.63	14	42.22	41.75	-12	14,234	-0.08%
2022/04/14	15	40.40	43	41.98	42.15	-28	13,650	-0.21%
2022/04/12	5	38.26	5	37.80	38.45	0	13,766	0.00%
2022/04/11	14	38.76	86	38.60	37.90	-72	14,511	-0.50%
2022/04/08	90	39.29	6	39.38	39.95	84	14,942	0.56%
2022/04/07	21	38.44	2	37.98	36.90	19	15,518	0.12%
2022/04/06	12	38.20	15	38.43	38.55	-3	15,678	-0.02%
2022/04/01	35	38.19	0	0.00	38.25	35	15,851	0.22%
2022/03/31	3	38.77	23	39.79	39.00	-20	15,778	-0.13%
2022/03/30	3	40.83	34	41.14	39.00	-31	15,747	-0.20%
2022/03/29	3	40.68	3	40.27	39.90	0	15,448	0.00%
2022/03/28	2	39.50	2	39.60	39.60	0	15,071	0.00%
2022/03/25	0	0.00	111	39.50	38.70	-111	14,870	-0.75%	大賣/鉅額交易
2022/03/24	1	40.95	1	39.10	40.30	0	14,532	0.00%
2022/03/23	115	38.99	6	38.67	38.80	109	13,985	0.78%	大買/鉅額交易
2022/03/22	0	0.00	7	36.98	37.35	-7	13,265	-0.05%
2022/03/18	7	34.82	5	34.96	34.95	2	12,771	0.02%
2022/03/17	5	33.15	31	33.81	34.00	-26	12,717	-0.20%
2022/03/16	13	31.65	4	31.70	31.55	9	12,589	0.07%
2022/03/15	5	31.75	7	31.35	31.20	-2	12,704	-0.02%
2022/03/14	13	31.81	20	31.82	31.70	-7	13,172	-0.05%
2022/03/11	10	30.68	1	30.50	31.65	9	13,993	0.06%
2022/03/10	10	30.73	1	31.55	31.55	9	13,943	0.06%
2022/03/09	1	28.60	5	28.60	28.70	-4	14,216	-0.03%
2022/03/08	1	27.85	0	0.00	27.50	1	15,242	0.01%
2022/03/07	5	28.22	2	28.40	28.30	3	15,400	0.02%
2022/03/04	0	0.00	2	30.00	29.10	-2	15,464	-0.01%
2022/03/01	0	0.00	1	30.50	30.15	-1	15,632	-0.01%
2022/02/25	1	29.55	0	0.00	29.35	1	15,666	0.01%
2022/02/24	2	29.30	0	0.00	29.20	2	15,612	0.01%
2022/02/23	0	0.00	2	30.55	30.70	-2	15,499	-0.01%
2022/02/22	3	30.60	16	31.12	30.35	-13	15,441	-0.08%
2022/02/18	10	32.04	0	0.00	32.15	10	15,360	0.07%
2022/02/16	9	32.47	1	32.50	33.05	8	15,248	0.05%
2022/02/15	13	32.40	0	0.00	31.55	13	15,152	0.09%
2022/02/14	2	32.28	0	0.00	32.20	2	15,094	0.01%
2022/02/10	2	34.25	6	34.25	34.10	-4	14,967	-0.03%
2022/02/09	6	34.65	12	34.10	34.50	-6	14,877	-0.04%
2022/02/08	0	0.00	30	33.11	32.95	-30	14,716	-0.20%
2022/02/07	5	32.60	0	0.00	32.60	5	14,665	0.03%
2022/01/26	10	31.70	0	0.00	31.20	10	14,601	0.07%
2022/01/25	21	31.80	0	0.00	31.50	21	14,535	0.14%
2022/01/24	11	33.24	1	31.60	32.60	10	14,428	0.07%
2022/01/21	21	35.31	29	34.62	33.30	-8	14,272	-0.06%
2022/01/20	24	34.88	33	35.11	35.25	-9	14,083	-0.06%
2022/01/19	28	35.79	60	36.34	36.00	-32	13,930	-0.23%
2022/01/18	0	0.00	3	35.30	35.55	-3	13,612	-0.02%
2022/01/14	1	32.50	0	0.00	32.75	1	13,637	0.01%
2022/01/13	3	33.35	7	34.60	34.05	-4	13,601	-0.03%
2022/01/12	0	0.00	2	33.00	32.70	-2	13,317	-0.02%
2022/01/11	11	32.42	1	32.20	32.50	10	13,222	0.08%
2022/01/10	9	33.58	6	33.73	33.50	3	13,053	0.02%
2022/01/07	19	34.13	15	33.28	33.00	4	12,846	0.03%
2022/01/06	11	35.85	11	35.65	35.00	0	12,537	0.00%
2022/01/05	59	36.26	24	36.33	35.35	35	11,982	0.29%
2022/01/04	17	38.57	9	38.74	37.10	8	11,500	0.07%
2022/01/03	23	37.98	22	37.25	36.50	1	10,552	0.01%
2021/12/30	17	36.86	12	37.82	38.80	5	9,811	0.05%
2021/12/29	6	33.90	19	34.32	35.30	-13	8,802	-0.15%
2021/12/28	10	33.45	2	35.10	35.10	8	8,188	0.10%
2021/12/24	5	32.70	12	33.59	33.00	-7	7,765	-0.09%
2021/12/23	8	35.11	6	35.04	34.50	2	7,472	0.03%
2021/12/22	3	35.58	4	34.59	36.10	-1	7,053	-0.01%
2021/12/21	1	32.70	1	33.00	33.05	0	6,820	0.00%
2021/12/20	1	33.25	1	33.05	33.25	0	6,751	0.00%
2021/12/17	4	31.81	3	31.73	31.45	1	6,639	0.02%
2021/12/16	2	32.23	0	0.00	32.30	2	6,551	0.03%
2021/12/15	4	30.99	0	0.00	31.35	4	6,432	0.06%
2021/12/14	1	33.00	13	31.15	31.05	-12	6,298	-0.19%
2021/12/13	1	34.45	1	35.10	34.45	0	6,118	0.00%
2021/12/10	1	31.60	1	32.00	32.45	0	5,893	0.00%
2021/12/08	7	29.34	11	29.49	29.70	-4	5,502	-0.07%
2021/12/07	21	29.65	13	29.74	29.40	8	4,931	0.16%
2021/12/03	1	25.95	7	25.71	25.50	-6	3,550	-0.17%
2021/12/02	24	25.00	28	24.98	25.15	-4	3,060	-0.13%
2021/11/30	2	20.95	4	21.45	21.75	-2	1,796	-0.11%
2021/11/24	14	20.32	14	20.43	20.45	0	1,433	0.00%
2021/11/18	0	0.00	40	18.80	19.00	-40	1,303	-3.07%
2021/11/16	0.3	19.10	0	0.00	19.10	0.3	1,269	0.03%
2021/11/05	0	0.00	10	18.80	18.70	-10	1,281	-0.78%
2021/11/04	2	19.80	0	0.00	19.20	2	1,272	0.16%
2021/10/27	3	20.15	1	20.05	19.95	2	1,204	0.17%
2021/10/26	0	0.00	1	19.85	20.75	-1	1,163	-0.09%
2021/10/25	8	20.40	0	0.00	20.25	8	1,064	0.75%
2021/10/22	6	19.99	5	19.90	20.50	1	872	0.11%
2021/09/30	0	17.15	0	0.00	17.15	0	638	0.00%
2021/09/09	0	0.00	40	17.25	17.25	-40	907	-4.41%
2021/08/23	1	17.20	1	17.40	17.20	0	934	0.00%
2021/08/18	0	0.00	10	16.70	17.25	-10	936	-1.07%
2021/08/06	0	0.00	10	19.83	19.70	-10	954	-1.05%
2021/08/05	10	19.30	0	0.00	19.15	10	949	1.05%
2021/07/12	10	19.65	10	19.99	19.75	0	1,386	0.00%
2021/07/05	0	0.00	5	19.85	19.95	-5	1,739	-0.29%
2021/06/30	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2021/06/23	0	0.00	6	19.00	20.05	-6	2,870	-0.21%
2021/06/03	0.2	18.40	0	0.00	18.50	0.2	3,458	0.00%
2021/05/21	0.3	17.60	0	0.00	17.60	0.3	3,808	0.01%
2021/05/18	0	17.05	0	0.00	17.05	0	3,928	0.00%
2021/05/13	2	15.75	0	0.00	17.00	2	4,035	0.05%
2021/05/10	0.3	20.15	0	0.00	20.25	0.3	4,052	0.01%
2021/05/07	5	20.20	0	0.00	20.25	5	4,124	0.12%
2021/05/06	1	19.90	0	0.00	19.55	1	4,213	0.02%
2021/05/05	5	19.90	0	0.00	19.45	5	4,494	0.11%
2021/05/03	0	0.00	1	21.10	21.00	-1	4,732	-0.02%
2021/04/27	1	21.75	0	0.00	21.75	1	4,935	0.02%
2021/04/26	0.5	21.85	0	0.00	21.85	0.5	4,971	0.01%
2021/04/23	10	22.30	0	0.00	22.25	10	5,010	0.20%
2021/04/22	10	23.45	0	0.00	22.85	10	5,296	0.19%
2021/04/14	0	0.00	5	24.40	24.40	-5	5,961	-0.08%
2021/04/13	0	0.00	5	24.35	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	1	23.25	23.60	-1	5,877	-0.02%
2021/04/08	10	23.25	0	0.00	23.35	10	6,030	0.17%
2021/04/06	1	23.85	0	0.00	23.80	1	6,018	0.02%
2021/03/31	10	24.00	20	24.53	23.70	-10	6,329	-0.16%
2021/03/30	10	22.65	0	0.00	22.45	10	5,915	0.17%
2021/03/26	10	23.30	0	0.00	22.95	10	5,838	0.17%
2021/03/25	20	22.83	37	22.98	23.25	-17	5,494	-0.31%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/16	1	21.70	0	0.00	21.45	1	5,219	0.02%
2021/03/12	0	0.00	7	21.49	21.50	-7	5,288	-0.13%
2021/03/11	2	21.15	0	0.00	21.00	2	5,291	0.04%
2021/02/25	2	21.70	0	0.00	21.45	2	5,306	0.04%
2021/02/24	0	0.00	3	22.10	22.30	-3	5,191	-0.06%
2021/02/23	4	22.11	5	21.89	21.85	-1	5,126	-0.02%
2021/02/22	7	22.14	8	22.10	22.05	-1	5,103	-0.02%
2021/02/19	0	0.00	5	21.80	21.75	-5	5,047	-0.10%
2021/02/18	2	21.90	0	0.00	21.70	2	5,018	0.04%
2021/02/05	3	21.10	3	21.20	21.00	0	4,953	0.00%
2021/02/03	0	0.00	0	20.50	20.10	0	4,851	0.00%
2021/01/28	2	22.20	1	22.10	21.75	1	4,680	0.02%
2021/01/27	2	21.70	1	22.40	22.65	1	4,578	0.02%
2021/01/26	6	21.30	0	0.00	21.35	6	4,279	0.14%
2021/01/22	0	0.00	1	20.70	20.80	-1	3,969	-0.03%
2021/01/20	0	0.00	2	19.90	19.90	-2	3,766	-0.05%
2021/01/18	9	21.29	2	21.00	21.40	7	3,609	0.19%
2021/01/15	5	21.78	2	21.23	21.65	3	3,525	0.09%
2021/01/14	2	21.30	2	21.40	21.05	0	3,190	0.00%
2021/01/13	5	20.35	0	0.00	20.25	5	2,981	0.17%
2021/01/12	5	20.80	5	20.66	20.60	0	2,935	0.00%
2021/01/11	5	21.31	5	21.50	21.30	0	2,847	0.00%
2021/01/08	0	0.00	2	20.20	20.20	-2	2,576	-0.08%
2021/01/07	13	20.80	10	20.25	20.85	3	2,493	0.12%
2021/01/05	1	19.45	0	0.00	19.45	1	2,162	0.05%
2021/01/04	11.1	20.16	1	19.75	20.15	10.1	2,099	0.48%
2020/12/31	0.6	19.05	0	0.00	19.05	0.6	1,867	0.03%
2020/12/30	0.3	19.10	0	0.00	19.10	0.3	1,823	0.02%
2020/12/29	1	19.40	0	0.00	19.25	1	1,806	0.06%
2020/12/28	6	20.12	9	20.08	20.15	-3	1,720	-0.17%
2020/12/21	0	0.00	2	17.20	17.20	-2	1,170	-0.17%
2020/12/11	0	0.00	2	17.75	17.20	-2	1,184	-0.17%
2020/12/09	2	18.25	0	0.00	18.50	2	1,107	0.18%
2020/12/08	2	18.75	6	18.50	18.80	-4	1,076	-0.37%
2020/12/03	0	0.00	1	17.55	17.60	-1	866	-0.12%
2020/11/17	1	16.35	0	0.00	16.25	1	1,464	0.07%
2020/11/05	0	0.00	5	15.75	15.75	-5	1,935	-0.26%
2020/10/30	5	15.65	0	0.00	15.40	5	1,984	0.25%
2020/09/30	5	15.30	0	0.00	15.40	5	2,830	0.18%
2020/09/25	0	0.00	10	14.80	14.95	-10	3,022	-0.33%
2020/09/24	0	0.00	5	15.45	15.45	-5	3,007	-0.17%
2020/09/16	5	16.85	1	16.20	16.75	4	2,902	0.14%
2020/09/04	0	0.00	5	16.48	16.55	-5	2,726	-0.18%
2020/08/31	0	0.00	1	17.05	16.95	-1	2,501	-0.04%
2020/08/28	15	16.92	0	0.00	16.70	15	2,474	0.61%
2020/08/26	1	17.00	4	16.99	16.65	-3	2,502	-0.12%
2020/08/24	5	16.87	1	17.40	16.75	4	2,469	0.16%
2020/08/21	1	16.25	0	0.00	16.50	1	2,366	0.04%
2020/08/20	1	15.75	0	0.00	15.15	1	2,311	0.04%
2020/08/18	5	15.65	0	0.00	15.65	5	2,112	0.24%
2020/08/13	4	15.60	4	15.65	14.95	0	1,903	0.00%
2020/08/10	0	0.00	2	14.40	14.40	-2	1,796	-0.11%
2020/07/29	2	14.10	0	0.00	14.20	2	1,745	0.11%
2020/07/15	2	17.15	3	17.15	16.40	-1	1,458	-0.07%
2020/07/14	1	16.40	0	0.00	16.25	1	1,268	0.08%
2020/07/09	0	0.00	3	14.55	15.10	-3	946	-0.32%
2020/07/06	3	14.00	0	0.00	13.80	3	738	0.41%
2020/06/02	4	13.59	4	13.65	13.50	0	664	0.00%
2020/05/29	0	0.00	15	11.98	12.50	-15	544	-2.76%
2020/05/28	15	11.98	0	0.00	12.00	15	499	3.00%
2020/05/27	0	0.00	15	11.00	10.95	-15	435	-3.44%
2020/05/26	15	11.15	1	11.20	11.20	14	426	3.29%
2020/05/07	0	0.00	10	10.55	10.55	-10	467	-2.14%
2020/04/29	0	0.00	1	11.00	11.00	-1	448	-0.22%
2020/04/27	1	10.85	0	0.00	10.90	1	451	0.22%
2020/04/17	1	10.80	0	0.00	10.60	1	420	0.24%
2020/03/03	0	0.00	2	11.45	11.35	-2	272	-0.73%
2019/11/08	8	13.00	0	0.00	13.10	8	665	1.20%
2019/10/18	10	14.00	0	0.00	13.95	10	736	1.36%
2019/08/07	1	12.45	0	0.00	12.25	1	444	0.23%
2019/07/22	0	0.00	2	13.90	14.15	-2	533	-0.38%
2019/05/10	0	0.00	1	12.50	11.90	-1	1,167	-0.09%
2019/05/03	1	13.55	0	0.00	13.40	1	1,141	0.09%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/16	1	15.40	0	0.00	15.30	1	1,141	0.09%
2019/04/11	0	0.00	2	15.65	15.55	-2	1,142	-0.18%
2019/04/08	2	15.10	2	15.25	15.10	0	1,110	0.00%
2019/04/02	2	15.05	5	14.60	14.95	-3	1,100	-0.27%
2019/03/11	10	18.05	0	0.00	18.00	10	1,002	1.00%
2019/02/15	1	17.05	0	0.00	16.75	1	1,382	0.07%
2019/01/30	0	0.00	10	17.50	17.55	-10	1,376	-0.73%
2018/11/23	0	0.00	2	19.15	19.15	-2	1,095	-0.18%
2018/11/19	0	0.00	68	17.84	18.00	-68	701	-9.69%
2018/11/08	2	17.20	0	0.00	17.05	2	664	0.30%
2018/10/31	15	16.32	1	16.30	16.25	14	818	1.71%
2018/10/26	1	14.90	0	0.00	14.50	1	1,116	0.09%
2018/10/12	1	15.00	0	0.00	15.40	1	1,363	0.07%
2018/10/05	5	16.90	0	0.00	16.90	5	1,368	0.37%
2018/09/07	1	18.00	0	0.00	17.80	1	1,518	0.07%
2018/09/04	0	0.00	0.5	18.60	18.70	-0.5	1,437	-0.03%
2018/08/29	0	0.00	1	17.75	17.80	-1	1,409	-0.07%
2018/08/15	0	0.00	2	17.83	17.75	-2	1,565	-0.13%
2018/08/14	1	17.95	0	0.00	17.90	1	1,545	0.06%
2018/08/10	1	18.75	0	0.00	18.45	1	1,513	0.07%
2018/08/09	1	19.80	0	0.00	19.20	1	1,473	0.07%
2018/08/07	8	19.80	0	0.00	19.60	8	1,366	0.59%
2018/08/03	60	19.94	2	19.50	19.90	58	1,223	4.74%
2018/08/02	1	18.65	1	18.70	18.35	0	1,092	0.00%
2018/07/25	1	17.65	0	0.00	17.85	1	946	0.11%
2018/07/19	10	18.35	10	18.05	18.05	0	1,019	0.00%
2018/06/21	1	18.10	0	0.00	18.30	1	923	0.11%
2018/06/13	0	0.00	6	17.20	17.15	-6	875	-0.69%
2018/06/04	1	17.30	0	0.00	17.55	1	912	0.11%
2018/06/01	1	16.70	0	0.00	16.60	1	921	0.11%
2018/05/29	5	17.00	0	0.00	17.00	5	820	0.61%
2018/04/25	0	0.00	1	17.55	17.75	-1	1,481	-0.07%
2018/04/18	1	18.15	0	0.00	18.05	1	1,391	0.07%
2018/04/12	10	18.15	0	0.00	17.90	10	1,464	0.68%
2018/04/10	0	0.00	0	19.65	18.30	0	1,509	0.00%
2018/03/23	11	18.48	0	0.00	18.80	11	2,358	0.47%
2018/03/14	1	19.50	0	0.00	19.60	1	2,840	0.04%
2018/03/13	0	0.00	1	19.80	19.65	-1	2,840	-0.04%
2018/03/05	1	19.95	0	0.00	19.55	1	2,897	0.03%
2018/03/01	0	0.00	1	20.40	20.50	-1	2,877	-0.03%
2018/02/26	0	0.00	1	21.40	21.10	-1	2,839	-0.04%
2018/02/22	0	0.00	18	20.00	20.45	-18	2,908	-0.62%
2018/02/21	1	19.60	2	20.00	20.10	-1	2,868	-0.03%
2018/02/06	2	19.85	0	0.00	19.80	2	2,691	0.07%
2018/02/05	1	18.80	0	0.00	19.15	1	2,502	0.04%
2018/01/10	1	19.55	0	0.00	19.60	1	2,487	0.04%
2018/01/09	1	20.20	0	0.00	20.15	1	2,460	0.04%
2018/01/03	5	21.00	0	0.00	21.00	5	2,364	0.21%
2018/01/02	0	0.00	1	20.75	20.70	-1	2,354	-0.04%