華孚 (6235)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
1,505張
產業
上市電腦週邊類股▲0.78%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	87.90	0	0.00	87.10	10	4,333	0.23%
2024/05/13	0	0.00	10	89.35	89.10	-10	4,367	-0.23%
2024/05/10	12	85.81	0	0.00	85.00	12	4,296	0.28%
2024/05/09	10	92.50	0	0.00	91.80	10	4,187	0.24%
2024/05/07	1	94.00	1	92.50	92.30	0	4,216	0.00%
2024/05/06	2	93.00	0	0.00	92.80	2	4,296	0.05%
2024/05/03	3	96.90	5	94.68	93.30	-2	4,407	-0.05%
2024/05/02	0	0.00	2	92.20	92.30	-2	4,312	-0.05%
2024/04/30	6	95.27	4	95.05	95.00	2	4,264	0.05%
2024/04/24	4	87.10	0	0.00	87.50	4	4,049	0.10%
2024/04/23	0	0.00	3	85.47	83.90	-3	4,008	-0.07%
2024/04/22	2	83.35	4	82.78	81.70	-2	3,982	-0.05%
2024/04/16	0	0.00	17	88.88	87.40	-17	3,914	-0.43%
2024/04/15	1	95.00	21	97.00	95.00	-20	3,861	-0.52%
2024/04/12	0	0.00	3	100.50	99.10	-3	3,818	-0.08%
2024/04/11	0	0.00	10	100.00	100.00	-10	3,827	-0.26%
2024/04/10	0	0.00	14	102.86	102.00	-14	3,874	-0.36%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	3	104.67	0	0.00	104.00	3	4,015	0.07%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	5	103.80	0	0.00	103.00	5	4,100	0.12%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	13	103.12	2	106.00	102.50	11	4,130	0.27%
2024/03/25	25	109.70	0	0.00	108.50	25	4,098	0.61%
2024/03/22	10	111.00	2	111.00	110.50	8	4,208	0.19%
2024/03/21	19	114.16	2	115.50	114.00	17	4,218	0.40%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	0	115.00	2	114.00	113.50	-2	4,289	-0.05%
2024/03/11	0	0.00	1	113.50	114.00	-1	4,239	-0.02%
2024/03/08	1	110.00	1	112.00	110.00	0	4,216	0.00%
2024/03/07	1	112.00	0.1	110.00	112.00	0.9	4,263	0.02%
2024/03/06	7	112.93	7	113.71	112.50	0	4,229	0.00%
2024/03/05	0	0.00	13	107.58	111.00	-13	4,041	-0.32%
2024/03/01	1	108.50	36	107.93	105.00	-35	4,170	-0.84%
2024/02/29	10	102.00	0	0.00	103.00	10	4,361	0.23%
2024/02/27	2	106.25	0	0.00	103.50	2	4,753	0.04%
2024/02/23	1	107.00	0	0.00	105.00	1	4,995	0.02%
2024/02/20	4.2	111.69	4	107.88	107.00	0.2	5,357	0.00%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1.3	107.66	1	107.50	108.00	0.3	5,842	0.00%
2024/01/26	0	0.00	2	98.00	100.00	-2	6,562	-0.03%
2024/01/23	0.1	108.00	0	0.00	108.50	0.1	7,174	0.00%
2024/01/22	1.2	106.20	1	107.50	107.50	0.2	7,243	0.00%
2024/01/18	0.1	103.50	0	0.00	103.50	0.1	7,382	0.00%
2024/01/17	10.1	106.75	0	0.00	106.00	10.1	7,442	0.14%
2024/01/15	0.1	110.50	5	110.00	110.50	-5	7,850	-0.06%
2024/01/12	5.1	108.02	0	0.00	109.00	5.1	8,142	0.06%
2024/01/11	0.1	110.50	10	110.50	110.50	-10	8,209	-0.12%
2024/01/10	12	107.33	0	109.00	107.00	12	8,306	0.14%
2024/01/09	1.1	110.03	0	0.00	109.50	1.1	8,314	0.01%
2024/01/08	0	0.00	10	113.00	112.50	-10	8,354	-0.12%
2024/01/05	0	115.50	1	115.00	113.50	-1	8,421	-0.01%
2024/01/04	0	116.50	2	117.00	115.50	-2	8,461	-0.02%
2024/01/03	13	115.85	1	113.50	116.50	12	8,482	0.14%
2024/01/02	2	112.50	0	0.00	113.50	2	8,460	0.02%
2023/12/29	2	116.75	2	115.50	114.50	0	8,691	0.00%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/19	3	115.33	1	116.50	113.00	2	9,806	0.02%
2023/12/15	4	114.00	0	0.00	112.50	4	9,822	0.04%
2023/12/14	0	0.00	1	113.00	116.00	-1	9,811	-0.01%
2023/12/13	1	111.50	0	0.00	110.50	1	9,761	0.01%
2023/12/11	2	112.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/06	0	0.00	10	115.50	114.00	-10	10,430	-0.10%
2023/12/05	10	114.50	1	115.50	115.50	9	10,436	0.09%
2023/12/04	17	115.32	0	0.00	114.50	17	10,483	0.16%
2023/12/01	1	119.00	0	0.00	118.50	1	10,443	0.01%
2023/11/29	1	120.00	0	0.00	120.50	1	10,900	0.01%
2023/11/28	1	120.00	1	121.50	121.50	0	11,103	0.00%
2023/11/27	41	120.68	32	122.44	117.00	9	11,199	0.08%
2023/11/24	17	116.09	7	116.57	117.00	10	11,201	0.09%
2023/11/21	0	0.00	2	128.50	128.00	-2	11,964	-0.02%
2023/11/20	2	132.00	3	129.17	128.50	-1	12,189	-0.01%
2023/11/16	2	127.00	1	130.00	130.00	1	12,498	0.01%
2023/11/15	1	122.50	8	122.94	125.00	-7	12,845	-0.05%
2023/11/14	6	119.50	0	0.00	119.00	6	13,125	0.05%
2023/11/09	5	115.00	0	0.00	115.00	5	13,438	0.04%
2023/11/08	7	118.43	0	0.00	118.00	7	13,486	0.05%
2023/11/06	10	121.55	2	121.25	122.00	8	13,793	0.06%
2023/11/03	1	119.00	2	118.75	118.50	-1	13,704	-0.01%
2023/11/02	3	114.00	2	114.00	115.50	1	13,519	0.01%
2023/11/01	2	110.50	2	108.50	112.00	0	13,542	0.00%
2023/10/31	2	111.50	21	115.98	108.00	-19	13,477	-0.14%
2023/10/30	1	121.00	0	0.00	120.00	1	13,351	0.01%
2023/10/27	2	119.50	6	117.92	118.00	-4	13,380	-0.03%
2023/10/26	32	120.23	1	123.00	119.00	31	13,582	0.23%
2023/10/25	2	124.00	1	123.00	122.50	1	13,621	0.01%
2023/10/24	1	122.50	1	125.50	125.50	0	13,821	0.00%
2023/10/23	22	112.11	33	118.68	121.50	-11	14,288	-0.08%
2023/10/20	10	115.55	28	116.14	115.50	-18	14,713	-0.12%
2023/10/19	2	127.00	2	129.00	128.00	0	14,591	0.00%
2023/10/16	5	138.50	1	136.50	136.50	4	15,911	0.03%
2023/10/13	2	141.00	0	0.00	143.00	2	15,867	0.01%
2023/10/12	1	141.50	1.5	142.33	141.50	-0.5	16,101	0.00%
2023/10/11	1	142.50	1	143.00	139.00	0	16,653	0.00%
2023/10/06	20	146.00	5	149.00	144.50	15	16,853	0.09%
2023/10/05	6	146.50	2.5	147.10	145.50	3.5	16,876	0.02%
2023/10/04	20	143.75	20	145.50	146.00	0	16,959	0.00%
2023/10/03	5	147.80	192	146.75	145.00	-187	17,004	-1.10%	大賣/鉅額交易
2023/10/02	4	151.00	5.2	153.11	153.00	-1.2	16,679	-0.01%
2023/09/28	6	146.00	6	147.00	147.00	0	16,449	0.00%
2023/09/27	2	144.50	0	0.00	144.00	2	16,253	0.01%
2023/09/20	1	133.00	2	130.75	129.00	-1	15,807	-0.01%
2023/09/19	3	139.67	2	141.50	133.00	1	15,739	0.01%
2023/09/18	2	142.00	5	140.00	139.00	-3	15,633	-0.02%
2023/09/15	10	144.00	10	144.50	145.50	0	15,611	0.00%
2023/09/14	5	146.50	2	145.00	145.00	3	15,481	0.02%
2023/09/05	29	153.36	7	149.36	150.00	22	17,566	0.13%
2023/09/04	0	0.00	1	148.50	151.00	-1	17,312	-0.01%
2023/09/01	27	154.93	21	148.76	147.50	6	17,363	0.03%
2023/08/31	0	0.00	2	155.00	154.00	-2	17,357	-0.01%
2023/08/30	17.1	154.83	16.2	154.20	150.00	0.9	17,869	0.01%
2023/08/29	9.1	153.14	9	152.44	149.50	0.1	17,783	0.00%
2023/08/28	2	148.00	9	151.67	150.50	-7	17,803	-0.04%
2023/08/25	28	143.36	23	145.35	144.00	5	17,481	0.03%
2023/08/24	2	140.00	2	144.75	144.50	0	17,672	0.00%
2023/08/23	1	144.50	1.1	139.18	140.00	-0.1	17,865	0.00%
2023/08/22	31.2	142.92	14	138.82	141.00	17.2	17,898	0.10%
2023/08/21	1	141.50	3	139.33	140.50	-2	17,845	-0.01%
2023/08/18	5.1	133.32	5	134.70	130.50	0.1	17,534	0.00%
2023/08/17	1	129.50	1	127.00	127.50	0	17,196	0.00%
2023/08/15	2	123.25	1	122.50	125.00	1	18,138	0.01%
2023/08/14	2	116.50	2	115.50	116.00	0	18,857	0.00%
2023/08/11	3	123.17	3	120.67	119.50	0	19,028	0.00%
2023/08/10	1	117.00	1	117.50	117.00	0	19,175	0.00%
2023/08/07	2	120.75	2	122.75	122.50	0	20,435	0.00%
2023/08/04	2	121.00	3	123.33	120.50	-1	20,584	0.00%
2023/08/01	1	117.00	0	0.00	117.50	1	20,262	0.00%
2023/07/31	32	121.56	0	0.00	116.00	32	20,175	0.16%
2023/07/28	0	0.00	1	118.50	119.50	-1	19,924	-0.01%
2023/07/27	33	121.73	1	117.50	116.50	32	19,829	0.16%
2023/07/26	64	121.71	63	117.56	117.50	1	19,576	0.01%
2023/07/25	66	114.52	68	118.13	122.50	-2	19,010	-0.01%
2023/07/24	1	111.50	1	118.00	111.50	0	18,328	0.00%
2023/07/21	32	135.12	2	133.75	123.50	30	18,214	0.16%
2023/07/20	68	132.94	67	134.95	137.00	1	17,954	0.01%
2023/07/19	26	128.63	32	128.89	128.50	-6	17,905	-0.03%
2023/07/18	8.1	134.00	0	0.00	134.00	8.1	17,706	0.05%
2023/07/17	0.1	149.00	0	0.00	148.50	0.1	18,223	0.00%
2023/07/14	2	173.00	1	180.50	165.00	1	18,544	0.01%
2023/07/11	8	167.19	7	164.57	161.00	1	20,339	0.00%
2023/07/10	3	161.00	3	156.00	158.00	0	21,096	0.00%
2023/07/07	0	0.00	1	158.50	160.50	-1	21,412	0.00%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/06/30	9	151.50	9	153.50	155.00	0	25,522	0.00%
2023/06/29	0	0.00	1	148.50	150.50	-1	25,716	0.00%
2023/06/28	0	0.00	1	148.00	147.00	-1	26,315	0.00%
2023/06/20	0.1	154.00	1	157.00	153.00	-0.9	27,436	0.00%
2023/06/19	5	164.90	6	163.83	164.00	-1	27,754	0.00%
2023/06/16	3	161.67	4	164.00	167.50	-1	28,057	0.00%
2023/06/15	3	158.33	3	158.00	159.50	0	28,047	0.00%
2023/06/14	1	153.00	1	154.00	157.50	0	28,312	0.00%
2023/06/13	3	147.83	4	146.13	150.50	-1	28,272	0.00%
2023/06/12	11	136.77	12.3	136.90	137.00	-1.3	28,203	0.00%
2023/06/09	2	132.75	2	132.25	131.50	0	28,608	0.00%
2023/06/06	30	134.50	9	128.67	129.00	21	29,364	0.07%
2023/06/05	23	131.80	2	134.75	131.00	21	29,942	0.07%
2023/06/02	1.1	129.18	4	126.25	124.50	-2.9	30,223	-0.01%
2023/06/01	12.2	129.29	3	127.00	124.50	9.2	30,302	0.03%
2023/05/31	22	122.70	9	123.56	124.50	13	30,885	0.04%
2023/05/30	2	120.50	1	123.50	119.50	1	31,093	0.00%
2023/05/29	3	118.00	5	121.90	123.50	-2	30,789	-0.01%
2023/05/26	1	112.50	0	0.00	112.50	1	30,672	0.00%
2023/05/25	6	114.83	13	115.92	117.00	-7	31,086	-0.02%
2023/05/24	4	113.13	5	112.90	114.00	-1	31,709	0.00%
2023/05/23	34	113.57	26	114.15	113.00	8	32,027	0.02%
2023/05/22	14	115.00	14	113.68	113.00	0	32,176	0.00%
2023/05/19	15	115.47	41	115.49	113.00	-26	32,220	-0.08%
2023/05/18	14	108.82	24	112.75	116.00	-10	31,611	-0.03%
2023/05/17	0	0.00	16	105.50	105.50	-16	31,412	-0.05%
2023/05/16	5	97.00	5	96.40	96.00	0	31,474	0.00%
2023/05/15	21	97.99	42	98.10	96.80	-21	31,548	-0.07%
2023/05/12	8	92.85	57	90.76	97.30	-49	31,695	-0.15%
2023/05/11	15	93.56	16	93.49	91.80	-1	32,770	0.00%
2023/05/10	6	92.17	2	90.80	91.10	4	33,421	0.01%
2023/05/09	1	96.70	0	0.00	97.50	1	33,907	0.00%
2023/05/05	3	94.47	0	0.00	95.50	3	34,686	0.01%
2023/05/03	2	95.00	2	94.40	94.40	0	34,792	0.00%
2023/05/02	0	0.00	2	96.20	96.20	-2	34,885	-0.01%
2023/04/27	0	0.00	1	90.70	91.20	-1	34,933	0.00%
2023/04/26	12	86.18	21	89.30	90.50	-9	34,908	-0.03%
2023/04/25	12	89.00	2	89.35	86.60	10	34,845	0.03%
2023/04/24	11	94.09	10	95.28	93.60	1	34,750	0.00%
2023/04/21	9	93.93	15	94.80	93.20	-6	34,433	-0.02%
2023/04/20	12	100.43	12	95.82	95.40	0	33,881	0.00%
2023/04/19	32	99.89	23	100.19	99.60	9	33,317	0.03%
2023/04/18	13	96.86	9	94.63	96.50	4	32,710	0.01%
2023/04/17	22	97.93	21	99.43	97.80	1	32,085	0.00%
2023/04/14	22	87.90	21	91.39	94.90	1	31,310	0.00%
2023/04/13	29	86.02	29	87.21	86.30	0	30,277	0.00%
2023/04/12	4	83.60	10	83.71	83.10	-6	29,217	-0.02%
2023/04/11	14	81.97	14	84.00	83.80	0	28,757	0.00%
2023/04/10	15	80.70	14	81.14	79.80	1	28,135	0.00%
2023/04/07	25	81.78	24	80.65	80.40	1	27,705	0.00%
2023/04/06	31	79.41	30	80.29	82.10	1	26,882	0.00%
2023/03/31	18	72.58	35	76.00	77.30	-17	25,542	-0.07%
2023/03/30	1	69.90	0	0.00	70.30	1	24,592	0.00%
2023/03/29	16	72.17	17	70.18	69.50	-1	24,426	0.00%
2023/03/28	7	69.84	7	70.40	71.90	0	23,941	0.00%
2023/03/27	14	71.61	6	71.46	70.50	8	23,535	0.03%
2023/03/24	4	66.90	3	67.44	67.40	1	23,182	0.00%
2023/03/23	4	69.92	1	68.70	68.70	3	23,042	0.01%
2023/03/22	2	70.15	1	71.20	69.50	1	22,886	0.00%
2023/03/21	6	75.08	6	73.98	71.90	0	22,562	0.00%
2023/03/20	8	69.68	17	69.15	70.80	-9	22,025	-0.04%
2023/03/17	11	69.77	12	68.88	68.40	-1	21,673	0.00%
2023/03/16	13	67.58	8	68.38	69.20	5	21,158	0.02%
2023/03/15	27	68.32	30	68.39	67.70	-3	20,689	-0.01%
2023/03/14	42	68.31	38	67.92	67.70	4	20,344	0.02%
2023/03/13	54	67.51	43	66.57	66.10	11	19,734	0.06%
2023/03/10	2	66.65	1	65.60	65.90	1	19,220	0.01%
2023/03/09	10	67.73	3	67.37	67.70	7	19,216	0.04%
2023/03/08	5	69.08	10	68.65	68.90	-5	18,865	-0.03%
2023/03/07	20	65.05	57	65.45	65.50	-37	18,053	-0.20%
2023/03/06	4	62.15	4	63.45	64.10	0	17,102	0.00%
2023/03/03	3	60.20	3	59.57	58.30	0	16,899	0.00%
2023/03/02	14	55.13	20	55.68	58.40	-6	15,970	-0.04%
2023/03/01	12	53.78	6	53.32	53.10	6	15,417	0.04%
2023/02/24	36	54.76	41	54.57	54.00	-5	15,359	-0.03%
2023/02/23	16	54.40	31	54.43	54.80	-15	15,036	-0.10%
2023/02/22	15	51.21	13	52.92	54.00	2	14,483	0.01%
2023/02/21	17	50.00	36	50.80	51.00	-19	13,741	-0.14%
2023/02/20	6	49.68	33	50.04	49.30	-27	13,259	-0.20%
2023/02/17	7	48.44	5	49.10	50.10	2	12,888	0.02%
2023/02/16	7	47.94	5	47.49	48.15	2	12,512	0.02%
2023/02/15	32	48.76	44	48.47	47.75	-12	12,293	-0.10%
2023/02/14	46	47.84	13	48.34	47.30	33	11,582	0.28%
2023/02/13	3	47.98	4	47.90	48.40	-1	11,330	-0.01%
2023/02/10	19	49.29	24	48.99	48.40	-5	11,009	-0.05%
2023/02/09	58	47.95	57	48.94	49.75	1	10,439	0.01%
2023/02/08	8	45.30	13	46.39	46.90	-5	8,819	-0.06%
2023/02/07	72	42.27	30	41.96	42.65	42	7,804	0.54%
2023/02/06	164	39.73	39	40.72	40.80	125	7,095	1.76%	大買/鉅額交易
2023/02/03	2	38.53	2	39.35	38.30	0	6,418	0.00%
2023/02/02	1	38.90	5	38.70	38.90	-4	6,328	-0.06%
2023/02/01	8	38.24	3	38.30	38.30	5	6,248	0.08%
2023/01/31	4	38.60	0	0.00	38.20	4	6,247	0.06%
2023/01/30	5	38.15	6	38.12	38.40	-1	6,184	-0.02%
2023/01/12	3	36.62	3	36.75	36.35	0	6,262	0.00%
2023/01/11	1	37.25	1	37.45	37.00	0	6,298	0.00%
2023/01/10	1	37.20	1	37.45	37.00	0	6,316	0.00%
2023/01/06	2	36.50	1	36.50	36.50	1	6,346	0.02%
2023/01/04	3	37.57	3	37.40	37.20	0	6,404	0.00%
2023/01/03	0	0.00	3	36.07	36.65	-3	6,100	-0.05%
2022/12/30	2	34.90	2	35.10	34.90	0	6,067	0.00%
2022/12/29	2	34.35	2	34.25	34.35	0	6,101	0.00%
2022/12/28	2	35.50	2	34.85	34.85	0	6,388	0.00%
2022/12/23	3	35.65	3	35.85	36.05	0	6,676	0.00%
2022/12/21	1	36.10	1	36.55	35.80	0	6,993	0.00%
2022/12/20	3	37.35	2	35.95	35.95	1	7,258	0.01%
2022/12/16	2	38.15	0	0.00	37.70	2	7,299	0.03%
2022/12/13	6	38.32	5	37.50	37.35	1	7,287	0.01%
2022/12/09	3	38.15	0	0.00	37.50	3	7,353	0.04%
2022/12/08	2	38.10	0	0.00	38.15	2	7,377	0.03%
2022/12/06	1	38.55	0	0.00	38.65	1	7,375	0.01%
2022/12/05	1	40.35	2	40.95	40.20	-1	7,342	-0.01%
2022/12/02	3	41.08	1	41.50	40.95	2	7,591	0.03%
2022/11/29	0	0.00	0.2	36.75	36.60	-0.2	7,451	0.00%
2022/11/17	2	35.20	24	35.34	35.35	-22	7,543	-0.29%
2022/11/16	25	34.25	4	34.88	34.80	21	7,365	0.29%
2022/11/15	0	0.00	20	34.55	34.15	-20	7,253	-0.28%
2022/11/11	13	34.36	0	0.00	33.55	13	7,266	0.18%
2022/11/08	1	33.85	0	0.00	33.65	1	7,260	0.01%
2022/11/07	10	33.15	0	0.00	33.60	10	7,317	0.14%
2022/11/04	0	0.00	1	33.30	33.30	-1	7,292	-0.01%
2022/11/03	0	0.00	1	32.70	32.70	-1	7,316	-0.01%
2022/11/02	2	32.60	3	32.80	32.75	-1	7,384	-0.01%
2022/10/21	3	29.90	0	0.00	29.70	3	7,971	0.04%
2022/10/19	3	32.33	3	31.85	31.85	0	8,166	0.00%
2022/10/13	1	32.80	0	0.00	30.25	1	9,011	0.01%
2022/10/12	0	0.00	1	33.30	33.20	-1	9,011	-0.01%
2022/10/11	1	32.85	0	0.00	33.05	1	9,227	0.01%
2022/10/07	0	0.00	2	34.65	34.50	-2	9,578	-0.02%
2022/10/06	0	0.00	3	35.40	35.15	-3	9,750	-0.03%
2022/10/05	6	35.87	1	35.65	35.35	5	9,887	0.05%
2022/10/04	6	34.43	7	34.44	35.05	-1	9,856	-0.01%
2022/09/30	1	30.70	1	31.80	32.20	0	10,021	0.00%
2022/09/29	2	32.08	3	32.07	31.75	-1	10,302	-0.01%
2022/09/28	1	31.20	5	33.45	31.05	-4	10,718	-0.04%
2022/09/27	5	32.65	0	0.00	32.95	5	10,654	0.05%
2022/09/26	0	0.00	5	35.75	36.15	-5	10,540	-0.05%
2022/09/23	10	39.50	10	38.55	38.40	0	10,992	0.00%
2022/09/22	0	0.00	0.2	38.00	39.45	-0.2	11,358	0.00%
2022/09/19	2	38.80	2	38.33	38.20	0	14,001	0.00%
2022/09/16	0	0.00	1	40.55	40.00	-1	14,207	-0.01%
2022/09/15	0	40.90	0	0.00	40.85	0	14,811	0.00%
2022/09/14	4	41.16	1	40.85	41.50	3	15,635	0.02%
2022/09/13	7	41.54	0	0.00	40.95	7	16,354	0.04%
2022/09/12	13	41.99	12	41.64	41.70	1	16,692	0.01%
2022/09/08	6	42.34	18	42.74	40.90	-12	17,089	-0.07%
2022/09/07	19	41.90	7	42.18	41.85	12	18,150	0.07%
2022/09/06	2	40.00	1	39.75	39.45	1	18,739	0.01%
2022/09/05	1	41.40	31	40.68	39.55	-30	18,994	-0.16%
2022/09/02	0	0.00	23	40.93	40.85	-23	19,085	-0.12%
2022/09/01	10	39.50	1	40.20	39.30	9	19,358	0.05%
2022/08/31	10	40.15	25	40.59	40.15	-15	19,392	-0.08%
2022/08/30	0	0.00	12	39.06	38.75	-12	19,310	-0.06%
2022/08/29	4	37.23	0	0.00	37.45	4	19,434	0.02%
2022/08/26	10	38.67	0	0.00	38.45	10	19,825	0.05%
2022/08/25	0	0.00	75	38.43	38.10	-75	20,203	-0.37%
2022/08/23	10	37.75	0	0.00	38.20	10	22,772	0.04%
2022/08/19	30	38.75	0	0.00	38.50	30	24,824	0.12%
2022/08/18	0	0.00	4	38.23	38.90	-4	25,135	-0.02%
2022/08/17	4	37.90	0	0.00	37.80	4	25,181	0.02%
2022/08/15	0	0.00	1	38.10	38.35	-1	25,256	0.00%
2022/08/12	1	38.85	0	0.00	38.55	1	25,469	0.00%
2022/08/11	10	40.78	0	0.00	40.70	10	25,508	0.04%
2022/08/10	66	41.23	0	0.00	40.80	66	25,922	0.25%
2022/08/09	10	40.70	10	40.60	40.60	0	26,002	0.00%
2022/08/08	11	40.59	20	40.50	40.65	-9	26,063	-0.03%
2022/08/05	1	39.45	1	39.20	39.70	0	26,004	0.00%
2022/08/03	1	38.00	0	0.00	37.55	1	26,522	0.00%
2022/08/02	21	38.71	10	39.40	38.55	11	26,859	0.04%
2022/08/01	12	40.33	0	0.00	40.15	12	27,198	0.04%
2022/07/29	2	40.90	0	0.00	41.25	2	27,731	0.01%
2022/07/28	11	41.91	12	41.08	40.95	-1	28,063	0.00%
2022/07/27	21	41.00	20	41.68	41.75	1	27,977	0.00%
2022/07/26	10	41.90	10	40.90	40.90	0	27,955	0.00%
2022/07/25	2	41.80	1	41.35	41.90	1	27,958	0.00%
2022/07/22	1	42.15	11	40.58	41.40	-10	27,932	-0.04%
2022/07/21	0	0.00	20	38.75	39.45	-20	27,477	-0.07%
2022/07/20	20	39.63	0	0.00	39.25	20	27,555	0.07%
2022/07/19	11	39.77	13	39.43	39.25	-2	27,686	-0.01%
2022/07/18	31	39.83	22	40.11	39.75	9	27,795	0.03%
2022/07/15	4	39.93	0	0.00	39.65	4	27,873	0.01%
2022/07/14	0	0.00	30	38.35	38.50	-30	27,613	-0.11%
2022/07/13	20	37.30	29	37.62	37.00	-9	27,698	-0.03%
2022/07/12	30	38.00	2	35.80	35.75	28	27,713	0.10%
2022/07/11	1	38.90	31	39.00	38.90	-30	28,319	-0.11%
2022/07/08	31	38.90	31	39.40	38.25	0	28,886	0.00%
2022/07/07	11	37.50	11	38.07	38.45	0	28,772	0.00%
2022/07/06	27	41.57	24	41.10	38.30	3	28,622	0.01%
2022/07/05	7	42.11	30	42.81	42.65	-23	28,410	-0.08%
2022/07/04	32	41.96	30	43.03	41.55	2	28,630	0.01%
2022/07/01	74	43.14	21	44.34	41.55	53	28,876	0.18%
2022/06/30	43	43.71	39	44.23	44.45	4	28,385	0.01%
2022/06/29	14	44.61	12	44.19	45.15	2	28,180	0.01%
2022/06/28	3	45.05	2	45.83	43.80	1	27,813	0.00%
2022/06/27	22	45.74	63	45.27	47.50	-41	27,523	-0.15%
2022/06/24	11	42.66	11	42.98	43.20	0	27,001	0.00%
2022/06/23	44	41.67	40	42.38	42.50	4	26,927	0.01%
2022/06/22	82	43.77	51	43.72	42.50	31	26,708	0.12%
2022/06/21	35	42.33	99	43.95	45.15	-64	26,427	-0.24%
2022/06/20	80	42.30	20	42.75	41.90	60	26,433	0.23%
2022/06/17	55	41.70	63	41.95	42.75	-8	26,534	-0.03%
2022/06/16	91	44.31	92	44.62	41.95	-1	26,242	0.00%
2022/06/15	25	45.80	47.2	44.75	43.35	-22.2	24,960	-0.09%
2022/06/14	61	43.03	69	43.87	44.55	-8	24,373	-0.03%
2022/06/13	74	42.89	74	43.54	43.80	0	24,070	0.00%
2022/06/10	39	42.96	64	43.43	44.30	-25	23,935	-0.10%
2022/06/09	83	42.30	57	42.55	42.30	26	23,759	0.11%
2022/06/08	13	42.29	10	42.25	42.25	3	23,866	0.01%
2022/06/07	25	42.88	15	42.21	42.25	10	23,873	0.04%
2022/06/06	12	42.20	1	42.80	42.00	11	23,704	0.05%
2022/06/02	10	45.48	10	45.63	45.10	0	23,288	0.00%
2022/06/01	14	45.68	8	46.06	45.20	6	22,856	0.03%
2022/05/31	42	45.18	32	45.11	45.90	10	22,073	0.05%
2022/05/30	44	42.36	40	42.51	44.65	4	20,252	0.02%
2022/05/27	3	40.78	16	40.30	40.60	-13	18,975	-0.07%
2022/05/26	17	39.57	5	38.85	38.10	12	18,231	0.07%
2022/05/25	11	37.22	10	38.39	38.30	1	17,899	0.01%
2022/05/23	6	39.15	5	38.40	37.95	1	17,836	0.01%
2022/05/20	21	39.37	27	38.39	38.30	-6	17,752	-0.03%
2022/05/19	11.1	38.92	11	39.52	39.60	0.1	17,467	0.00%
2022/05/18	8	38.90	9	39.30	39.60	-1	17,232	-0.01%
2022/05/17	8	36.71	8	37.06	37.10	0	16,775	0.00%
2022/05/16	5	36.00	4	35.80	35.80	1	16,634	0.01%
2022/05/13	2	34.55	2	34.15	34.50	0	16,518	0.00%
2022/05/12	0	0.00	2	35.78	34.25	-2	16,453	-0.01%
2022/05/11	2.1	36.31	0	0.00	35.95	2.1	16,235	0.01%
2022/05/10	6	39.47	6	39.55	39.90	0	15,837	0.00%
2022/05/09	5	41.15	5	41.90	39.30	0	15,569	0.00%
2022/05/06	16	41.59	16	42.00	42.55	0	15,181	0.00%
2022/05/05	5	38.85	5	39.70	40.95	0	14,577	0.00%
2022/05/04	6	37.40	6	37.10	37.25	0	14,222	0.00%
2022/04/27	2	35.25	0	0.00	35.35	2	14,299	0.01%
2022/04/26	2	36.10	0	0.00	35.85	2	14,545	0.01%
2022/04/25	1	37.10	1	39.30	36.80	0	14,769	0.00%
2022/04/21	17	41.76	17	42.02	41.05	0	14,492	0.00%
2022/04/20	2	41.28	0	0.00	40.40	2	14,438	0.01%
2022/04/19	7	40.83	7	41.46	40.65	0	14,389	0.00%
2022/04/18	1	40.65	2	39.80	39.55	-1	14,253	-0.01%
2022/04/15	5	41.61	0	0.00	41.75	5	14,234	0.04%
2022/04/14	15	39.08	22	41.48	42.15	-7	13,650	-0.05%
2022/04/13	21	38.35	20	38.35	38.35	1	13,432	0.01%
2022/04/12	1	37.80	0	0.00	38.45	1	13,766	0.01%
2022/04/08	30	37.50	31	37.66	39.95	-1	14,942	-0.01%
2022/04/07	10	38.75	11	36.95	36.90	-1	15,518	-0.01%
2022/04/06	0	0.00	1	38.55	38.55	-1	15,678	-0.01%
2022/04/01	1	38.10	0	0.00	38.25	1	15,851	0.01%
2022/03/31	0	0.00	1	38.60	39.00	-1	15,778	-0.01%
2022/03/30	4	40.54	1	41.80	39.00	3	15,747	0.02%
2022/03/29	0	0.00	1	40.60	39.90	-1	15,448	-0.01%
2022/03/28	1	39.45	0	0.00	39.60	1	15,071	0.01%
2022/03/25	1	38.50	6	38.83	38.70	-5	14,870	-0.03%
2022/03/24	0	0.00	2	40.35	40.30	-2	14,532	-0.01%
2022/03/23	0	0.00	14	38.17	38.80	-14	13,985	-0.10%
2022/03/22	5	36.70	6	36.32	37.35	-1	13,265	-0.01%
2022/03/21	15	35.36	10	34.85	34.85	5	12,854	0.04%
2022/03/18	0	0.00	5	34.50	34.95	-5	12,771	-0.04%
2022/03/17	0	0.00	10	32.58	34.00	-10	12,717	-0.08%
2022/03/16	50	31.84	40	31.83	31.55	10	12,589	0.08%
2022/03/15	2	31.28	7	30.80	31.20	-5	12,704	-0.04%
2022/03/14	21	32.07	22	32.03	31.70	-1	13,172	-0.01%
2022/03/11	10	31.34	8	30.60	31.65	2	13,993	0.01%
2022/03/10	3	30.95	10	31.50	31.55	-7	13,943	-0.05%
2022/03/09	2	28.40	0	0.00	28.70	2	14,216	0.01%
2022/03/08	1	27.50	0	0.00	27.50	1	15,242	0.01%
2022/03/07	2	28.00	0	0.00	28.30	2	15,400	0.01%
2022/03/04	4	29.33	0	0.00	29.10	4	15,464	0.03%
2022/03/03	4	29.75	0	0.00	29.80	4	15,470	0.03%
2022/02/25	5	29.50	0	0.00	29.35	5	15,666	0.03%
2022/02/14	7	32.31	7	32.54	32.20	0	15,094	0.00%
2022/02/10	3	34.23	4	34.15	34.10	-1	14,967	-0.01%
2022/02/09	5	34.95	5	34.50	34.50	0	14,877	0.00%
2022/01/26	0	0.00	1	31.20	31.20	-1	14,601	-0.01%
2022/01/25	10	32.60	10	31.50	31.50	0	14,535	0.00%
2022/01/21	0	0.00	3	34.83	33.30	-3	14,272	-0.02%
2022/01/20	13	35.60	13	35.25	35.25	0	14,083	0.00%
2022/01/19	12	35.94	12	35.98	36.00	0	13,930	0.00%
2022/01/18	6	34.76	13	35.74	35.55	-7	13,612	-0.05%
2022/01/17	0	0.00	2	33.65	33.65	-2	13,392	-0.01%
2022/01/14	2	32.43	0	0.00	32.75	2	13,637	0.01%
2022/01/13	5	33.10	5	34.50	34.05	0	13,601	0.00%
2022/01/11	1	32.55	0	0.00	32.50	1	13,222	0.01%
2022/01/10	11	33.59	10	33.50	33.50	1	13,053	0.01%
2022/01/07	1	34.60	1	34.30	33.00	0	12,846	0.00%
2022/01/06	1	35.65	0	0.00	35.00	1	12,537	0.01%
2022/01/05	10	36.74	5	35.75	35.35	5	11,982	0.04%
2022/01/04	4	38.38	2	38.30	37.10	2	11,500	0.02%
2022/01/03	3	36.58	4	37.45	36.50	-1	10,552	-0.01%
2021/12/30	6	37.13	9	37.82	38.80	-3	9,811	-0.03%
2021/12/29	70	34.59	64	34.40	35.30	6	8,802	0.07%
2021/12/28	5	33.55	8	34.43	35.10	-3	8,188	-0.04%
2021/12/27	2	31.95	3	32.40	31.95	-1	7,912	-0.01%
2021/12/24	4	32.71	10	32.05	33.00	-6	7,765	-0.08%
2021/12/23	10	35.01	0	0.00	34.50	10	7,472	0.13%
2021/12/22	0	0.00	1	36.00	36.10	-1	7,053	-0.01%
2021/12/16	0	0.00	14	32.00	32.30	-14	6,551	-0.21%
2021/12/14	15	31.48	0	0.00	31.05	15	6,298	0.24%
2021/12/13	2	35.28	2	34.75	34.45	0	6,118	0.00%
2021/12/09	0	0.00	1	29.20	29.50	-1	5,702	-0.02%
2021/12/08	4	29.61	2	29.23	29.70	2	5,502	0.04%
2021/12/07	35	29.86	31	30.24	29.40	4	4,931	0.08%
2021/12/03	0	0.00	5	25.35	25.50	-5	3,550	-0.14%
2021/12/02	38	24.79	35	25.29	25.15	3	3,060	0.10%
2021/12/01	0	0.00	6	23.90	23.90	-6	1,989	-0.30%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/25	4	20.78	1	21.00	20.85	3	1,596	0.19%
2021/11/24	1	20.45	1	19.75	20.45	0	1,433	0.00%
2021/11/18	10	18.80	0	0.00	19.00	10	1,303	0.77%
2021/11/08	0	0.00	1	19.45	18.95	-1	1,277	-0.08%
2021/11/04	1	19.45	0	0.00	19.20	1	1,272	0.08%
2021/10/26	0	0.00	1	20.15	20.75	-1	1,163	-0.09%
2021/10/25	2	20.50	1	20.55	20.25	1	1,064	0.09%
2021/10/22	2	19.95	1	20.45	20.50	1	872	0.11%
2021/10/21	0	0.00	1	18.30	19.25	-1	548	-0.18%
2021/10/05	1	16.15	0	0.00	16.30	1	633	0.16%
2021/07/05	0	0.00	1	20.00	19.95	-1	1,739	-0.06%
2021/06/01	0	0.00	1	18.70	18.85	-1	3,473	-0.03%
2021/05/31	0	0.00	3	18.40	18.25	-3	3,485	-0.09%
2021/05/27	4	18.11	0	0.00	18.10	4	3,550	0.11%
2021/05/14	1	17.80	0	0.00	16.85	1	4,026	0.02%
2021/05/10	0	0.00	1	20.20	20.25	-1	4,052	-0.02%
2021/05/04	0	0.00	5	19.49	19.45	-5	4,752	-0.11%
2021/05/03	2	21.00	2	21.90	21.00	0	4,732	0.00%
2021/04/29	2	22.00	15	21.90	21.90	-13	4,848	-0.27%
2021/04/28	0	0.00	17	22.24	22.25	-17	4,876	-0.35%
2021/04/26	0	0.00	1	22.20	21.85	-1	4,971	-0.02%
2021/04/23	1	22.35	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	1	23.30	22.85	-1	5,296	-0.02%
2021/04/20	2	23.38	0	0.00	23.30	2	5,433	0.04%
2021/04/15	0	0.00	1	24.00	23.95	-1	5,763	-0.02%
2021/04/14	0	0.00	3	24.20	24.40	-3	5,961	-0.05%
2021/04/13	2	23.80	1	24.60	23.50	1	5,943	0.02%
2021/04/09	0	0.00	5	23.50	23.05	-5	6,034	-0.08%
2021/04/07	2	23.20	0	0.00	23.30	2	6,027	0.03%
2021/04/06	0	0.00	2	23.90	23.80	-2	6,018	-0.03%
2021/04/01	3	23.68	0	0.00	23.90	3	6,199	0.05%
2021/03/30	1	22.35	0	0.00	22.45	1	5,915	0.02%
2021/03/29	9	22.54	0	0.00	22.45	9	5,878	0.15%
2021/03/26	2	23.35	0	0.00	22.95	2	5,838	0.03%
2021/03/25	9	22.76	2	22.98	23.25	7	5,494	0.13%
2021/03/24	8	21.95	2	21.80	22.00	6	5,218	0.11%
2021/03/22	15	21.58	1	21.65	21.50	14	5,169	0.27%
2021/03/11	1	21.30	1	21.10	21.00	0	5,291	0.00%
2021/03/10	1	20.85	0	0.00	20.90	1	5,331	0.02%
2021/03/03	1	20.85	0	0.00	20.70	1	5,368	0.02%
2021/02/18	1	21.70	0	0.00	21.70	1	5,018	0.02%
2021/02/17	0	0.00	42	21.10	21.30	-42	5,001	-0.84%
2021/02/02	0	0.00	8	20.40	20.40	-8	4,835	-0.17%
2021/01/28	1	21.60	0	0.00	21.75	1	4,680	0.02%
2021/01/27	50	22.60	2	22.50	22.65	48	4,578	1.05%
2021/01/26	0	0.00	1	21.40	21.35	-1	4,279	-0.02%
2021/01/25	3	20.35	0	0.00	20.35	3	3,997	0.08%
2021/01/22	1	20.95	5	20.37	20.80	-4	3,969	-0.10%
2021/01/20	1	19.95	0	0.00	19.90	1	3,766	0.03%
2021/01/19	2	21.23	0	0.00	21.05	2	3,680	0.05%
2021/01/18	4	20.76	0	0.00	21.40	4	3,609	0.11%
2021/01/15	3	21.55	3	21.82	21.65	0	3,525	0.00%
2021/01/14	0	0.00	3	20.85	21.05	-3	3,190	-0.09%
2021/01/11	0	0.00	4	20.40	21.30	-4	2,847	-0.14%
2021/01/08	2	20.05	0	0.00	20.20	2	2,576	0.08%
2021/01/07	10	20.73	11	20.59	20.85	-1	2,493	-0.04%
2021/01/06	0	0.00	2	19.83	19.35	-2	2,232	-0.09%
2021/01/05	1	19.30	1	19.45	19.45	0	2,162	0.00%
2021/01/04	52	20.04	51	20.15	20.15	1	2,099	0.05%
2020/12/31	1	18.85	0	0.00	19.05	1	1,867	0.05%
2020/12/28	3	20.03	0	0.00	20.15	3	1,720	0.17%
2020/12/25	0	0.00	7	18.31	18.90	-7	1,421	-0.49%
2020/12/24	6	17.30	0	0.00	17.20	6	1,179	0.51%
2020/12/10	0	0.00	1	17.90	17.90	-1	1,151	-0.09%
2020/12/09	2	18.35	0	0.00	18.50	2	1,107	0.18%
2020/12/08	0	0.00	40	18.54	18.80	-40	1,076	-3.72%
2020/12/04	20	17.75	0	0.00	17.45	20	913	2.19%
2020/12/03	20	17.55	1	17.35	17.60	19	866	2.19%
2020/11/20	0	0.00	2	16.70	16.70	-2	1,187	-0.17%
2020/11/10	2	16.00	2	16.05	15.95	0	1,838	0.00%
2020/10/29	0	0.00	1	15.50	15.50	-1	1,984	-0.05%
2020/09/25	2	15.00	0	0.00	14.95	2	3,022	0.07%
2020/09/24	1	15.25	0	0.00	15.45	1	3,007	0.03%
2020/09/08	0	0.00	1	17.00	16.85	-1	2,799	-0.04%
2020/09/03	0	0.00	1	17.20	17.05	-1	2,692	-0.04%
2020/09/01	4	17.28	3	17.05	17.00	1	2,581	0.04%
2020/08/24	3	16.98	13	16.82	16.75	-10	2,469	-0.40%
2020/08/20	10	15.80	0	0.00	15.15	10	2,311	0.43%
2020/08/19	0	0.00	1	16.15	16.25	-1	2,268	-0.04%
2020/08/18	0	0.00	3	15.77	15.65	-3	2,112	-0.14%
2020/08/17	4	16.11	2	15.80	16.00	2	2,077	0.10%
2020/08/13	2	14.90	5	15.32	14.95	-3	1,903	-0.16%
2020/08/06	1	14.65	0	0.00	14.45	1	1,791	0.06%
2020/08/05	0	0.00	4	14.75	14.50	-4	1,756	-0.23%
2020/08/04	7	14.61	0	0.00	14.70	7	1,746	0.40%
2020/07/24	4	15.19	4	14.98	14.80	0	1,719	0.00%
2020/07/22	2	15.28	5	15.23	15.05	-3	1,682	-0.18%
2020/07/21	15	15.15	12	15.28	15.40	3	1,669	0.18%
2020/07/20	0	0.00	1	14.70	14.30	-1	1,611	-0.06%
2020/07/17	7	15.07	13	15.10	14.60	-6	1,590	-0.38%
2020/07/16	9	15.67	19	15.88	15.30	-10	1,541	-0.65%
2020/07/15	36	16.98	48	17.02	16.40	-12	1,458	-0.82%
2020/07/14	54	16.30	44	16.23	16.25	10	1,268	0.79%
2020/07/13	25	15.22	17	15.15	15.65	8	1,071	0.75%
2020/07/10	8	14.38	0	0.00	14.25	8	973	0.82%
2020/07/08	1	14.70	0	0.00	14.60	1	915	0.11%
2020/07/07	0	0.00	2	14.68	15.15	-2	849	-0.24%
2020/07/02	1	12.85	0	0.00	13.15	1	721	0.14%
2020/07/01	1	13.05	0	0.00	13.10	1	717	0.14%
2020/06/04	0	0.00	2	13.80	13.50	-2	712	-0.28%
2020/05/29	33	12.07	33	12.18	12.50	0	544	0.00%
2020/04/29	0	0.00	1	11.10	11.00	-1	448	-0.22%
2020/04/23	0	10.55	0	0.00	10.50	0	435	0.00%
2020/04/22	0	0.00	1	10.25	10.40	-1	435	-0.23%
2020/04/17	1	10.90	0	0.00	10.60	1	420	0.24%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/11	1	10.85	0	0.00	10.80	1	273	0.37%
2020/02/11	0	0.00	2	11.55	11.60	-2	196	-1.02%
2020/02/03	1	10.95	0	0.00	11.00	1	200	0.50%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	0	0.00	1	12.65	12.50	-1	485	-0.21%
2019/09/05	1	12.65	0	0.00	12.80	1	475	0.21%
2019/08/05	0	0.00	1	12.30	12.25	-1	454	-0.22%
2019/08/01	0	0.00	1	13.15	13.05	-1	479	-0.21%
2019/07/26	2	14.30	0	0.00	13.80	2	477	0.42%
2019/07/05	0	0.00	2	12.15	12.20	-2	511	-0.39%
2019/05/22	2	12.05	0	0.00	11.80	2	1,150	0.17%
2019/05/17	1	11.65	0	0.00	11.35	1	1,151	0.09%
2019/05/10	1	12.05	0	0.00	11.90	1	1,167	0.09%
2019/05/09	1	12.65	0	0.00	12.45	1	1,153	0.09%
2019/04/30	3	12.97	10	13.01	13.00	-7	1,131	-0.62%
2019/04/23	1	15.00	0	0.00	15.00	1	1,117	0.09%
2019/04/16	1	15.35	0	0.00	15.30	1	1,141	0.09%
2019/04/08	0	0.00	15	15.20	15.10	-15	1,110	-1.35%
2019/04/02	1	15.10	0	0.00	14.95	1	1,100	0.09%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/28	15	17.90	0	0.00	18.00	15	968	1.55%
2019/03/19	0	0.00	8	18.19	18.15	-8	975	-0.82%
2019/03/15	1	17.80	0	0.00	17.60	1	942	0.11%
2019/03/12	2	17.83	0	0.00	17.80	2	985	0.20%
2019/03/11	5	18.15	0	0.00	18.00	5	1,002	0.50%
2019/03/08	1	17.05	0	0.00	18.10	1	974	0.10%
2019/03/06	0	0.00	1	17.90	17.45	-1	918	-0.11%
2019/02/11	1	16.85	0	0.00	17.00	1	1,397	0.07%
2019/01/18	0	0.00	2	18.35	18.35	-2	1,400	-0.14%
2019/01/15	2	18.10	2	18.05	18.10	0	1,365	0.00%
2019/01/08	0	0.00	1	17.80	17.80	-1	1,293	-0.08%
2018/12/28	0	0.00	4	17.95	17.95	-4	1,322	-0.30%
2018/12/24	0	0.00	4	18.41	18.55	-4	1,280	-0.31%
2018/12/18	3	18.25	3	18.13	18.20	0	1,237	0.00%
2018/11/23	1	19.15	0	0.00	19.15	1	1,095	0.09%
2018/11/21	3	18.60	4	18.51	18.70	-1	838	-0.12%
2018/11/09	0	0.00	2	17.20	17.10	-2	660	-0.30%
2018/11/08	2	17.15	0	0.00	17.05	2	664	0.30%
2018/10/31	5	16.15	5	16.45	16.25	0	818	0.00%
2018/10/11	1	14.95	0	0.00	14.95	1	1,412	0.07%
2018/10/09	0	0.00	1	16.50	16.60	-1	1,386	-0.07%
2018/09/10	1	16.95	0	0.00	16.80	1	1,536	0.07%
2018/09/06	6	18.78	4	18.70	18.45	2	1,506	0.13%
2018/09/04	0	0.00	2	18.20	18.70	-2	1,437	-0.14%
2018/08/28	2	18.00	0	0.00	18.00	2	1,411	0.14%
2018/08/27	0	0.00	1	17.30	17.40	-1	1,408	-0.07%
2018/08/15	2	18.10	2	18.00	17.75	0	1,565	0.00%
2018/08/13	0	0.00	10	17.95	17.90	-10	1,536	-0.65%
2018/08/10	10	18.80	0	0.00	18.45	10	1,513	0.66%
2018/08/08	0	0.00	1	20.30	19.90	-1	1,440	-0.07%
2018/08/06	3	20.17	0	0.00	19.95	3	1,334	0.22%
2018/08/03	0	0.00	2	19.23	19.90	-2	1,223	-0.16%
2018/08/02	1	18.60	0	0.00	18.35	1	1,092	0.09%
2018/07/18	0	0.00	1	18.35	18.30	-1	958	-0.10%
2018/07/10	10	17.15	0	0.00	17.15	10	880	1.14%
2018/06/28	10	17.35	0	0.00	17.40	10	894	1.12%
2018/06/21	0	0.00	1	18.30	18.30	-1	923	-0.11%
2018/06/20	3	17.40	2	17.20	18.15	1	876	0.11%
2018/06/12	0	0.00	1	17.20	17.05	-1	881	-0.11%
2018/06/08	1	17.80	0	0.00	17.40	1	903	0.11%
2018/04/25	1	17.00	0	0.00	17.75	1	1,481	0.07%
2018/04/24	0	0.00	6	17.50	17.40	-6	1,362	-0.44%
2018/03/28	6	19.30	0	0.00	19.10	6	2,310	0.26%
2018/03/06	0	0.00	1	19.85	19.70	-1	2,898	-0.03%
2018/02/22	29	20.31	29	20.53	20.45	0	2,908	0.00%
2018/02/07	0	0.00	25	20.47	19.35	-25	2,792	-0.90%
2018/02/06	27	19.38	0	0.00	19.80	27	2,691	1.00%
2018/01/04	0	0.00	3	21.00	20.65	-3	2,384	-0.13%
2018/01/03	1	20.85	0	0.00	21.00	1	2,364	0.04%
2018/01/02	0	0.00	10	20.80	20.70	-10	2,354	-0.42%